ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: INS-8886-$PRDID
2024-09-22T00:00:00.7982584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.67,265.82*5F
2024-09-22T00:00:01.7980127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.56,265.82*5A
2024-09-22T00:00:02.7977972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.55,265.68*58
2024-09-22T00:00:03.7975525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.83,265.57*5E
2024-09-22T00:00:04.7974425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.24,265.64*7D
2024-09-22T00:00:05.7971755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.51,265.80*7E
2024-09-22T00:00:06.7970547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.36,265.90*74
2024-09-22T00:00:07.7968710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.10,265.83*57
2024-09-22T00:00:08.7966321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.05,265.65*52
2024-09-22T00:00:09.7963886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.14,265.54*5C
2024-09-22T00:00:10.7961938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.23,265.61*7B
2024-09-22T00:00:11.7960256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-1.12,265.74*7E
2024-09-22T00:00:12.7958118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-0.76,265.70*7E
2024-09-22T00:00:13.7956031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,265.58*75
2024-09-22T00:00:14.7954124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.69,265.59*5B
2024-09-22T00:00:15.7989405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.96,265.63*57
2024-09-22T00:00:16.8031161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.05,265.63*5C
2024-09-22T00:00:17.8028664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.99,265.57*78
2024-09-22T00:00:18.8026904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.93,265.50*71
2024-09-22T00:00:19.8024689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.98,265.51*72
2024-09-22T00:00:20.8023004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.09,265.65*7E
2024-09-22T00:00:21.8020139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.15,265.80*70
2024-09-22T00:00:22.8018531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.13,265.84*53
2024-09-22T00:00:23.7917611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.04,265.78*56
2024-09-22T00:00:24.7914887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.07,265.69*5C
2024-09-22T00:00:25.7913726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.12,265.68*58
2024-09-22T00:00:26.8068484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.02,265.77*7C
2024-09-22T00:00:27.8066403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.78,265.92*71
2024-09-22T00:00:28.7927533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.48,266.02*75
2024-09-22T00:00:29.7925135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.46,266.01*57
2024-09-22T00:00:30.7923611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.83,265.94*5B
2024-09-22T00:00:31.7921972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.38,265.92*52
2024-09-22T00:00:32.7918788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.71,266.00*57
2024-09-22T00:00:33.8073321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.57,266.14*76
2024-09-22T00:00:34.8071211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.15,266.31*7C
2024-09-22T00:00:35.8069780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.75,266.43*7D
2024-09-22T00:00:36.8067886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.68,266.45*51
2024-09-22T00:00:37.7934893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.89,266.34*54
2024-09-22T00:00:38.7933569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.11,266.12*5F
2024-09-22T00:00:39.7932230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.26,266.04*7C
2024-09-22T00:00:40.7929550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.26,266.21*7A
2024-09-22T00:00:41.8084176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.00,266.46*78
2024-09-22T00:00:42.8082383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.63,266.62*73
2024-09-22T00:00:43.7924593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.60,266.64*50
2024-09-22T00:00:44.7921538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.96,266.52*54
2024-09-22T00:00:45.7920107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.42,266.35*5F
2024-09-22T00:00:46.7917834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.67,266.33*54
2024-09-22T00:00:47.8071773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.50,266.44*75
2024-09-22T00:00:48.7950626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.95,266.54*70
2024-09-22T00:00:49.7999582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.45,266.61*75
2024-09-22T00:00:50.7996871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.42,266.53*79
2024-09-22T00:00:51.7995778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.82,266.27*57
2024-09-22T00:00:52.7993432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.38,266.03*5E
2024-09-22T00:00:53.7991560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.71,266.03*54
2024-09-22T00:00:54.8024020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.57,266.31*7E
2024-09-22T00:00:55.8022043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-0.95,266.51*76
2024-09-22T00:00:56.8020346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.43,266.40*7F
2024-09-22T00:00:57.8017976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.47,266.27*55
2024-09-22T00:00:58.8015971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.02,266.28*5A
2024-09-22T00:00:59.8014152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.40,266.23*71
2024-09-22T00:01:00.8011602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.30,266.09*7C
2024-09-22T00:01:01.8010419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.10,266.02*79
2024-09-22T00:01:02.8010671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.00,266.05*55
2024-09-22T00:01:03.8005564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.03,266.11*54
2024-09-22T00:01:04.8007019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.13,266.18*76
2024-09-22T00:01:05.8002201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.30,266.33*79
2024-09-22T00:01:06.8000403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.32,266.45*75
2024-09-22T00:01:07.7998427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.01,266.43*7A
2024-09-22T00:01:08.7996019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.66,266.35*7C
2024-09-22T00:01:09.7994985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.57,266.32*53
2024-09-22T00:01:10.7995817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.68,266.18*5C
2024-09-22T00:01:11.7994307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.89,266.00*51
2024-09-22T00:01:12.8016258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.18,265.95*74
2024-09-22T00:01:13.8014656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.44,266.01*78
2024-09-22T00:01:14.8012871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.35,266.04*78
2024-09-22T00:01:15.8010458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.23,266.05*7D
2024-09-22T00:01:16.8008959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.15,266.13*59
2024-09-22T00:01:17.8100308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.09,266.24*5D
2024-09-22T00:01:18.8023175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.92,266.19*52
2024-09-22T00:01:19.8021244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.72,266.10*78
2024-09-22T00:01:20.8019524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.67,266.10*78
2024-09-22T00:01:21.8018349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.63,266.10*77
2024-09-22T00:01:22.8015038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.67,266.04*7F
2024-09-22T00:01:23.8013046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.83,266.01*5C
2024-09-22T00:01:24.8011304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.07,265.91*51
2024-09-22T00:01:25.8009781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.27,265.75*52
2024-09-22T00:01:26.8007154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.40,265.64*74
2024-09-22T00:01:27.8005220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.46,265.66*7B
2024-09-22T00:01:28.8003062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.22,265.77*78
2024-09-22T00:01:29.8001295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.76,265.90*71
2024-09-22T00:01:30.7999988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.37,265.90*57
2024-09-22T00:01:31.7998224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.38,265.81*54
2024-09-22T00:01:32.7995493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.76,265.71*51
2024-09-22T00:01:33.8021398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.22,265.65*79
2024-09-22T00:01:34.8018753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.35,265.67*7C
2024-09-22T00:01:35.8016718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.17,265.74*7C
2024-09-22T00:01:36.8015590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.87,265.85*73
2024-09-22T00:01:37.8012869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.61,266.04*79
2024-09-22T00:01:38.8010957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.61,265.99*72
2024-09-22T00:01:39.8008452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.80,265.68*5C
2024-09-22T00:01:40.8007278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.23,265.43*52
2024-09-22T00:01:41.8004077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.64,265.40*5F
2024-09-22T00:01:42.8003414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.61,265.55*7E
2024-09-22T00:01:43.8038032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.17,265.80*72
2024-09-22T00:01:44.8035844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.67,266.07*7B
2024-09-22T00:01:45.8033794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,266.28*71
2024-09-22T00:01:46.8080020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.67,266.34*5A
2024-09-22T00:01:47.8030167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.06,266.21*53
2024-09-22T00:01:48.8028992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.50,266.08*5C
2024-09-22T00:01:49.8050561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.74,266.12*76
2024-09-22T00:01:50.8047932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.56,266.13*79
2024-09-22T00:01:51.8047171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.10,266.14*7E
2024-09-22T00:01:52.8044667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.76,266.25*7D
2024-09-22T00:01:53.8043337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.68,266.22*76
2024-09-22T00:01:54.8040551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.73,266.03*57
2024-09-22T00:01:55.8039026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.94,265.99*5C
2024-09-22T00:01:56.8037119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.22,266.09*59
2024-09-22T00:01:57.8035267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.19,266.24*74
2024-09-22T00:01:58.8033928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.97,266.41*79
2024-09-22T00:01:59.8081048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.89,266.34*7B
2024-09-22T00:02:00.8079038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.05,266.11*50
2024-09-22T00:02:01.7921630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.46,266.00*55
2024-09-22T00:02:02.7919077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.64,265.97*5A
2024-09-22T00:02:03.8073200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.27,265.92*7C
2024-09-22T00:02:04.8069944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.68,265.90*73
2024-09-22T00:02:05.8068926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.33,265.93*72
2024-09-22T00:02:06.8067192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.30,265.99*7A
2024-09-22T00:02:07.8065291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.55,266.01*7B
2024-09-22T00:02:08.8063338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.95,265.95*70
2024-09-22T00:02:09.8060707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.39,265.88*5D
2024-09-22T00:02:10.8058874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.57,265.85*50
2024-09-22T00:02:11.8056948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.46,265.93*55
2024-09-22T00:02:12.8055612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.10,266.08*7B
2024-09-22T00:02:13.8054126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-0.73,266.16*7F
2024-09-22T00:02:14.8051085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.60,266.09*74
2024-09-22T00:02:15.8049482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.81,265.99*54
2024-09-22T00:02:16.8047328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.17,265.99*55
2024-09-22T00:02:17.8045770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.28,266.00*51
2024-09-22T00:02:18.8043417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.18,265.95*55
2024-09-22T00:02:19.8041428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.08,265.98*7C
2024-09-22T00:02:20.8039458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.07,266.08*71
2024-09-22T00:02:21.8037471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.98,266.12*7C
2024-09-22T00:02:22.8035500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.84,266.08*7A
2024-09-22T00:02:23.8033549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.83,265.99*5D
2024-09-22T00:02:24.8031768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.97,265.96*5B
2024-09-22T00:02:25.8030027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.13,265.98*56
2024-09-22T00:02:26.8028182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.15,265.95*73
2024-09-22T00:02:27.8025615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.03,265.90*7C
2024-09-22T00:02:28.8023714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.93,265.95*70
2024-09-22T00:02:29.8021225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.80,266.01*75
2024-09-22T00:02:30.8019978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.68,265.98*5E
2024-09-22T00:02:31.8017881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.79,266.01*74
2024-09-22T00:02:32.8015628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.12,265.98*76
2024-09-22T00:02:33.8014175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.46,265.80*54
2024-09-22T00:02:34.8011945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.58,265.64*5B
2024-09-22T00:02:35.8011294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.52,265.64*56
2024-09-22T00:02:36.8008177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.12,265.88*7F
2024-09-22T00:02:37.8006050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.48,266.16*7D
2024-09-22T00:02:38.8005310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.05,266.22*7D
2024-09-22T00:02:39.8002545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.19,266.04*54
2024-09-22T00:02:40.8000476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.98,265.66*52
2024-09-22T00:02:41.7998074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.86,265.37*52
2024-09-22T00:02:42.7996420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.47,265.51*77
2024-09-22T00:02:43.7994249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-2.25,266.01*70
2024-09-22T00:02:44.7992079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-1.26,266.42*78
2024-09-22T00:02:45.7990488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.37,266.51*7A
2024-09-22T00:02:46.7988256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.22,266.42*56
2024-09-22T00:02:47.7985891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.76,266.17*57
2024-09-22T00:02:48.8026365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.44,265.88*5E
2024-09-22T00:02:49.7929166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.83,265.90*7C
2024-09-22T00:02:50.8083574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.70,266.21*7F
2024-09-22T00:02:51.8081449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.02,266.45*7F
2024-09-22T00:02:52.8079728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,266.49*79
2024-09-22T00:02:53.7921527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.47,266.52*52
2024-09-22T00:02:54.7919668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.90,266.56*59
2024-09-22T00:02:55.8073547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.31,266.52*50
2024-09-22T00:02:56.8071424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.45,266.39*74
2024-09-22T00:02:57.8069696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.43,266.38*76
2024-09-22T00:02:58.7999731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.34,266.50*74
2024-09-22T00:02:59.8033923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.14,266.60*57
2024-09-22T00:03:00.8032026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.88,266.66*51
2024-09-22T00:03:01.8030743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.83,266.64*56
2024-09-22T00:03:02.8027703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.98,266.58*72
2024-09-22T00:03:03.8026177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.10,266.63*7D
2024-09-22T00:03:04.8053655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.07,266.62*7F
2024-09-22T00:03:05.8051397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.79,266.50*59
2024-09-22T00:03:06.8049455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.62,266.38*59
2024-09-22T00:03:07.8047373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.74,266.31*5F
2024-09-22T00:03:08.8045618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.00,266.35*78
2024-09-22T00:03:09.8043820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-1.17,266.34*7E
2024-09-22T00:03:10.8041552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.16,266.17*7C
2024-09-22T00:03:11.8038958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.07,266.05*5E
2024-09-22T00:03:12.8037278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.00,266.01*53
2024-09-22T00:03:13.8034980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.88,265.93*58
2024-09-22T00:03:14.8033589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.69,265.82*7C
2024-09-22T00:03:15.8031855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.69,265.78*78
2024-09-22T00:03:16.8030183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.70,265.84*70
2024-09-22T00:03:17.8028342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.60,265.94*76
2024-09-22T00:03:18.8026291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.46,265.88*54
2024-09-22T00:03:19.8024217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.52,265.74*59
2024-09-22T00:03:20.8022260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.90,265.67*5F
2024-09-22T00:03:21.8020125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.35,265.69*5E
2024-09-22T00:03:22.8018339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.54,265.82*76
2024-09-22T00:03:23.8016400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.43,265.98*7D
2024-09-22T00:03:24.8014102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.10,265.99*78
2024-09-22T00:03:25.8012385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.83,265.88*55
2024-09-22T00:03:26.8010177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.78,265.79*50
2024-09-22T00:03:27.8008292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.92,265.80*51
2024-09-22T00:03:28.8007398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.97,265.93*7F
2024-09-22T00:03:29.8004072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.82,266.02*79
2024-09-22T00:03:30.8001832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.63,266.01*7A
2024-09-22T00:03:31.7999773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.61,266.00*7F
2024-09-22T00:03:32.7997903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.95,265.96*5C
2024-09-22T00:03:33.8035210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.33,265.89*5D
2024-09-22T00:03:34.8034404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.55,265.86*5D
2024-09-22T00:03:35.8056890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.49,265.89*76
2024-09-22T00:03:36.8054582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.22,265.93*7A
2024-09-22T00:03:37.8053215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.85,266.02*7B
2024-09-22T00:03:38.8050431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.62,266.16*75
2024-09-22T00:03:39.8048056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.59,266.23*73
2024-09-22T00:03:40.8048112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,266.23*78
2024-09-22T00:03:41.7927972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.09,266.15*5C
2024-09-22T00:03:42.7926843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.29,266.10*5F
2024-09-22T00:03:43.7924997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.33,266.07*58
2024-09-22T00:03:44.8078875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.27,266.07*79
2024-09-22T00:03:45.8076751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.12,266.10*7C
2024-09-22T00:03:46.7979793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.02,266.20*7D
2024-09-22T00:03:47.7978800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.96,266.42*71
2024-09-22T00:03:48.7976298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.81,266.59*7B
2024-09-22T00:03:49.7974251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.70,266.52*5E
2024-09-22T00:03:50.7971734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.77,266.16*53
2024-09-22T00:03:51.7969859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.18,265.83*52
2024-09-22T00:03:52.7967543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.60,265.85*70
2024-09-22T00:03:53.7966038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-1.58,266.20*75
2024-09-22T00:03:54.7963724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-0.97,266.51*72
2024-09-22T00:03:55.7961963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.36,266.48*70
2024-09-22T00:03:56.7960789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.34,266.32*5C
2024-09-22T00:03:57.7959235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.89,266.20*53
2024-09-22T00:03:58.7956572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.50,266.06*57
2024-09-22T00:03:59.7955105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.69,265.96*78
2024-09-22T00:04:00.7952412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-1.49,266.10*70
2024-09-22T00:04:01.7951197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.96,266.34*7F
2024-09-22T00:04:02.7948498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.34,266.44*57
2024-09-22T00:04:03.7946407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.14,266.33*5F
2024-09-22T00:04:04.7943781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.45,266.15*50
2024-09-22T00:04:05.8097932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.04,265.98*74
2024-09-22T00:04:06.8096885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.42,265.83*7F
2024-09-22T00:04:07.8094568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.35,265.80*7D
2024-09-22T00:04:08.8003688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.95,265.86*51
2024-09-22T00:04:09.8001751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.45,265.88*50
2024-09-22T00:04:10.7999319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.18,265.92*7C
2024-09-22T00:04:11.7996991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.27,265.93*71
2024-09-22T00:04:12.7995847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.64,265.74*78
2024-09-22T00:04:13.7994207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.05,265.55*51
2024-09-22T00:04:14.8023824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.50,265.58*5E
2024-09-22T00:04:15.8021497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.70,265.74*79
2024-09-22T00:04:16.8020680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.40,265.84*78
2024-09-22T00:04:17.8058016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.95,265.80*7D
2024-09-22T00:04:18.8054912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,265.76*75
2024-09-22T00:04:19.8053194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.53,265.73*7E
2024-09-22T00:04:20.8050888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.53,265.69*5A
2024-09-22T00:04:21.8048392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.56,265.75*5F
2024-09-22T00:04:22.8077246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.63,265.79*72
2024-09-22T00:04:23.8075718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.81,265.80*78
2024-09-22T00:04:24.8073872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.03,265.78*75
2024-09-22T00:04:25.8070846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.25,265.86*5F
2024-09-22T00:04:26.8069772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.41,266.00*7B
2024-09-22T00:04:27.8068128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.35,265.99*7B
2024-09-22T00:04:28.8066669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.22,265.88*7F
2024-09-22T00:04:29.8064237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.23,265.80*54
2024-09-22T00:04:30.8062590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.25,265.81*5E
2024-09-22T00:04:31.8060870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.09,266.04*72
2024-09-22T00:04:32.8058090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.74,266.36*7C
2024-09-22T00:04:33.8057292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.33,266.46*78
2024-09-22T00:04:34.8054579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.23,266.33*7B
2024-09-22T00:04:35.8077863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,266.20*73
2024-09-22T00:04:36.8076572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.35,266.09*58
2024-09-22T00:04:37.8075440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.72,266.10*51
2024-09-22T00:04:38.8071484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.70,266.26*50
2024-09-22T00:04:39.8070697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.36,266.35*7B
2024-09-22T00:04:40.7954431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.94,266.34*74
2024-09-22T00:04:41.7952427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.84,266.33*76
2024-09-22T00:04:42.7950180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.98,266.30*55
2024-09-22T00:04:43.7948279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.04,266.25*5B
2024-09-22T00:04:44.7978190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.91,266.28*5F
2024-09-22T00:04:45.7975876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,266.37*79
2024-09-22T00:04:46.7973983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.44,266.40*7F
2024-09-22T00:04:47.7972129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.39,266.32*7E
2024-09-22T00:04:48.7969917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.76,266.19*78
2024-09-22T00:04:49.7968046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.33,266.10*5B
2024-09-22T00:04:50.7966143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.78,266.15*53
2024-09-22T00:04:51.7964176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.78,266.26*58
2024-09-22T00:04:52.7962349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.40,266.42*75
2024-09-22T00:04:53.7961310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.87,266.51*73
2024-09-22T00:04:54.7958428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.58,266.47*71
2024-09-22T00:04:55.7956022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.56,266.32*56
2024-09-22T00:04:56.7989912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.86,266.16*56
2024-09-22T00:04:57.7988689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.13,266.07*5A
2024-09-22T00:04:58.7986277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.23,266.00*7B
2024-09-22T00:04:59.7984594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.10,266.06*75
2024-09-22T00:05:00.7982732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.95,266.32*71
2024-09-22T00:05:01.7980612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.77,266.51*79
2024-09-22T00:05:02.7979089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.57,266.49*7A
2024-09-22T00:05:03.7976797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.66,266.40*59
2024-09-22T00:05:04.7975089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.99,266.27*55
2024-09-22T00:05:05.7972857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.28,266.12*5C
2024-09-22T00:05:06.7971169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.34,265.99*57
2024-09-22T00:05:07.7969041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.32,265.97*70
2024-09-22T00:05:08.8051763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.16,266.05*7F
2024-09-22T00:05:09.8049881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.85,266.18*7F
2024-09-22T00:05:10.8076274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.60,266.19*74
2024-09-22T00:05:11.8074742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.62,266.14*52
2024-09-22T00:05:12.8073090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.81,266.13*59
2024-09-22T00:05:13.8071030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.98,266.03*52
2024-09-22T00:05:14.8068561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.01,265.87*59
2024-09-22T00:05:15.8066510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.95,265.89*5D
2024-09-22T00:05:16.8063733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.93,266.13*76
2024-09-22T00:05:17.8062603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.81,266.27*75
2024-09-22T00:05:18.8060707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.71,266.10*7B
2024-09-22T00:05:19.8058701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.97,265.91*7B
2024-09-22T00:05:20.8056900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.44,265.91*5A
2024-09-22T00:05:21.8054711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.57,265.91*5C
2024-09-22T00:05:22.8052669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.29,265.96*50
2024-09-22T00:05:23.8050725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.94,266.07*7C
2024-09-22T00:05:24.8048687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.72,266.13*79
2024-09-22T00:05:25.7985905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.64,266.21*70
2024-09-22T00:05:26.7984054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.75,266.32*50
2024-09-22T00:05:27.7981908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.90,266.28*54
2024-09-22T00:05:28.7980230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.01,266.15*55
2024-09-22T00:05:29.7978969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.20,266.10*71
2024-09-22T00:05:30.7975999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.38,266.24*77
2024-09-22T00:05:31.7973991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.31,266.47*7E
2024-09-22T00:05:32.7972666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.99,266.52*70
2024-09-22T00:05:33.7969766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.79,266.37*73
2024-09-22T00:05:34.7968091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.95,266.20*5C
2024-09-22T00:05:35.7966114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.39,266.15*55
2024-09-22T00:05:36.7964657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.55,266.18*5D
2024-09-22T00:05:37.7962697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.27,266.22*7C
2024-09-22T00:05:38.7960027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.82,266.24*7F
2024-09-22T00:05:39.7958034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.49,266.26*74
2024-09-22T00:05:40.7956721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.55,266.31*7B
2024-09-22T00:05:41.7954335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,266.26*72
2024-09-22T00:05:42.7952485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.07,266.08*73
2024-09-22T00:05:43.8106244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.23,265.98*7D
2024-09-22T00:05:44.8103722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.15,266.03*7B
2024-09-22T00:05:45.7946537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.84,266.11*5B
2024-09-22T00:05:46.7943807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.53,266.14*52
2024-09-22T00:05:47.7942541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,266.14*7D
2024-09-22T00:05:48.8096679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.87,266.06*7A
2024-09-22T00:05:49.8094901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.25,266.03*7C
2024-09-22T00:05:50.8093026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.49,266.00*74
2024-09-22T00:05:51.8090757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.39,266.05*77
2024-09-22T00:05:52.8088815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.02,266.28*76
2024-09-22T00:05:53.8086694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.69,266.34*7F
2024-09-22T00:05:54.8085818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.64,266.06*50
2024-09-22T00:05:55.8082117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.03,265.84*54
2024-09-22T00:05:56.8080891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.61,265.94*73
2024-09-22T00:05:57.8078158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.70,266.22*7F
2024-09-22T00:05:58.8076704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.07,266.36*7C
2024-09-22T00:05:59.8075662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.46,266.32*51
2024-09-22T00:06:00.8073451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.43,266.23*54
2024-09-22T00:06:01.8070767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.87,266.14*57
2024-09-22T00:06:02.8068682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.32,266.13*7B
2024-09-22T00:06:03.8066264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.52,266.27*7D
2024-09-22T00:06:04.8064847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.38,266.38*7A
2024-09-22T00:06:05.7958728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.00,266.37*54
2024-09-22T00:06:06.7957098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.86,266.34*5E
2024-09-22T00:06:07.7954923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.99,266.38*58
2024-09-22T00:06:08.7953867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.24,266.45*76
2024-09-22T00:06:09.8106812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.27,266.46*75
2024-09-22T00:06:10.8105147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.16,266.44*77
2024-09-22T00:06:11.7946971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.01,266.43*55
2024-09-22T00:06:12.7944880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.92,266.42*52
2024-09-22T00:06:13.7943078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.79,266.36*5A
2024-09-22T00:06:14.7940815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.73,266.31*55
2024-09-22T00:06:15.8095992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.78,266.33*7E
2024-09-22T00:06:16.8093177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.89,266.48*76
2024-09-22T00:06:17.8091041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.89,266.60*79
2024-09-22T00:06:18.8089260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.87,266.56*77
2024-09-22T00:06:19.8087543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.01,266.34*5A
2024-09-22T00:06:20.8086352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.34,266.13*56
2024-09-22T00:06:21.8082696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.59,266.19*51
2024-09-22T00:06:22.8081138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.51,266.41*79
2024-09-22T00:06:23.8079148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.05,266.67*7F
2024-09-22T00:06:24.8077802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-0.57,266.95*77
2024-09-22T00:06:25.8099218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.48,267.07*75
2024-09-22T00:06:26.8098126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.77,266.96*54
2024-09-22T00:06:27.7940037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.31,266.84*5B
2024-09-22T00:06:28.7938365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.85,266.84*51
2024-09-22T00:06:29.8092507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.88,266.91*77
2024-09-22T00:06:30.8090520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.46,267.04*72
2024-09-22T00:06:31.8088204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.96,267.15*72
2024-09-22T00:06:32.8086664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.56,267.21*76
2024-09-22T00:06:33.8084658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,267.26*77
2024-09-22T00:06:34.8082879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.57,267.33*75
2024-09-22T00:06:35.8080345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.80,267.34*73
2024-09-22T00:06:36.8078772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.03,267.21*58
2024-09-22T00:06:37.7952589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.19,267.01*59
2024-09-22T00:06:38.7950755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.48,266.91*51
2024-09-22T00:06:39.7949381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.66,266.95*76
2024-09-22T00:06:40.8102454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.47,267.14*7D
2024-09-22T00:06:41.8101889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.05,267.41*70
2024-09-22T00:06:42.8098821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.66,267.62*79
2024-09-22T00:06:43.8002026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.48,267.65*7C
2024-09-22T00:06:44.8079674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.62,267.40*56
2024-09-22T00:06:45.8076714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.98,267.07*52
2024-09-22T00:06:46.8076181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.37,266.89*5E
2024-09-22T00:06:47.8075198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.39,266.90*74
2024-09-22T00:06:48.8072055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.06,267.08*76
2024-09-22T00:06:49.8069621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.65,267.30*7B
2024-09-22T00:06:50.8068152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.54,267.36*7A
2024-09-22T00:06:51.8066009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.83,267.32*5C
2024-09-22T00:06:52.7989036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.30,267.28*5A
2024-09-22T00:06:53.7986914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.62,267.26*7F
2024-09-22T00:06:54.7984681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.52,267.25*75
2024-09-22T00:06:55.7983344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.15,267.20*78
2024-09-22T00:06:56.7980871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.75,267.24*54
2024-09-22T00:06:57.7978781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.50,267.35*5C
2024-09-22T00:06:58.7982639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.48,267.39*76
2024-09-22T00:06:59.7974916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.56,267.39*70
2024-09-22T00:07:00.7972773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.90,267.39*72
2024-09-22T00:07:01.7971253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.24,267.32*78
2024-09-22T00:07:02.7969338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.35,267.06*54
2024-09-22T00:07:03.7999655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.26,266.78*5C
2024-09-22T00:07:04.7997589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.22,266.78*54
2024-09-22T00:07:05.7995479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.15,266.96*7E
2024-09-22T00:07:06.7993494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.83,267.07*7B
2024-09-22T00:07:07.7991688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.58,267.04*77
2024-09-22T00:07:08.7989653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.69,267.01*51
2024-09-22T00:07:09.7988038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.95,267.02*5A
2024-09-22T00:07:10.7986730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.03,267.00*5F
2024-09-22T00:07:11.7983714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.88,266.98*7E
2024-09-22T00:07:12.7983639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.74,266.92*7F
2024-09-22T00:07:13.7979551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.76,266.74*79
2024-09-22T00:07:14.7977994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.97,266.52*5B
2024-09-22T00:07:15.7976050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.34,266.50*55
2024-09-22T00:07:16.7973384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.54,266.63*7A
2024-09-22T00:07:17.7972037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.38,266.83*7D
2024-09-22T00:07:18.7970112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.84,266.99*7A
2024-09-22T00:07:19.7969052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.40,266.92*59
2024-09-22T00:07:20.7965830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.29,266.71*58
2024-09-22T00:07:21.7964532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.62,266.62*59
2024-09-22T00:07:22.7962222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,266.68*59
2024-09-22T00:07:23.7960030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.37,266.70*73
2024-09-22T00:07:24.7958253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.36,266.67*73
2024-09-22T00:07:25.8112096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.30,266.67*76
2024-09-22T00:07:26.8109905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.13,266.74*7B
2024-09-22T00:07:27.8109435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.96,266.87*7F
2024-09-22T00:07:28.7950561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.75,266.96*5C
2024-09-22T00:07:29.7948395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.65,266.97*54
2024-09-22T00:07:30.7946209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.72,266.94*59
2024-09-22T00:07:31.7944218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.96,266.85*54
2024-09-22T00:07:32.8098529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.30,266.83*75
2024-09-22T00:07:33.8096289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.54,266.99*7B
2024-09-22T00:07:34.8094289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.47,267.19*7F
2024-09-22T00:07:35.8093148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.04,267.25*76
2024-09-22T00:07:36.8089973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.73,267.19*5B
2024-09-22T00:07:37.8088801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.70,267.09*5A
2024-09-22T00:07:38.8086436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.83,266.87*57
2024-09-22T00:07:39.8085209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.04,266.69*5E
2024-09-22T00:07:40.8105239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.15,266.71*78
2024-09-22T00:07:41.8104172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.03,266.82*7D
2024-09-22T00:07:42.8100418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.74,266.89*79
2024-09-22T00:07:43.8099313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.61,266.94*76
2024-09-22T00:07:44.8098280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.82,267.01*5E
2024-09-22T00:07:45.8094526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.16,267.09*7C
2024-09-22T00:07:46.8093072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.35,267.17*7C
2024-09-22T00:07:47.8091868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.31,267.13*7C
2024-09-22T00:07:48.8089338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.15,266.93*59
2024-09-22T00:07:49.8087099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.14,266.86*5B
2024-09-22T00:07:50.8085189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.26,267.01*54
2024-09-22T00:07:51.8083305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.20,267.24*7E
2024-09-22T00:07:52.8081403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-0.94,267.36*72
2024-09-22T00:07:53.8079522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.74,267.31*7D
2024-09-22T00:07:54.8076211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.94,267.26*51
2024-09-22T00:07:55.8075033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.24,267.17*57
2024-09-22T00:07:56.7966051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.36,267.08*76
2024-09-22T00:07:57.7963916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.15,267.01*79
2024-09-22T00:07:58.7962132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.83,267.02*70
2024-09-22T00:07:59.8001887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.60,267.09*75
2024-09-22T00:08:00.7999100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.61,267.23*56
2024-09-22T00:08:01.7997242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.93,267.47*74
2024-09-22T00:08:02.7995151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.25,267.55*7F
2024-09-22T00:08:03.7993004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.45,267.35*7B
2024-09-22T00:08:04.8072023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.49,267.05*5D
2024-09-22T00:08:05.8069811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.52,266.92*58
2024-09-22T00:08:06.8067112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.25,266.95*5E
2024-09-22T00:08:07.8066211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.74,267.08*78
2024-09-22T00:08:08.8063804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-0.34,267.25*7D
2024-09-22T00:08:09.8061993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.24,267.34*72
2024-09-22T00:08:10.8079862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.46,267.29*72
2024-09-22T00:08:11.8077707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.99,267.21*57
2024-09-22T00:08:12.8075978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.47,267.07*54
2024-09-22T00:08:13.8074029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.63,266.91*5F
2024-09-22T00:08:14.8072488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.53,266.90*70
2024-09-22T00:08:15.7993512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.33,267.05*76
2024-09-22T00:08:16.7991365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.99,267.28*72
2024-09-22T00:08:17.8027956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.61,267.45*7C
2024-09-22T00:08:18.8062989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.45,267.49*77
2024-09-22T00:08:19.8060754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.67,267.38*5E
2024-09-22T00:08:20.8059327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.13,267.20*52
2024-09-22T00:08:21.8057507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.54,267.14*54
2024-09-22T00:08:22.8096915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.57,267.20*7F
2024-09-22T00:08:23.7980391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.11,267.29*7B
2024-09-22T00:08:24.7978286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.54,267.27*7D
2024-09-22T00:08:25.7975804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.28,267.16*76
2024-09-22T00:08:26.7974053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.49,267.08*50
2024-09-22T00:08:27.7972482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.03,267.05*51
2024-09-22T00:08:28.7970425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.43,267.03*50
2024-09-22T00:08:29.7967678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.47,267.15*7C
2024-09-22T00:08:30.7966486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.19,267.26*71
2024-09-22T00:08:31.7964202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.81,267.24*77
2024-09-22T00:08:32.7962553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.66,267.11*56
2024-09-22T00:08:33.7960172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.87,266.95*56
2024-09-22T00:08:34.8008219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.19,266.95*74
2024-09-22T00:08:35.8034228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.24,267.10*78
2024-09-22T00:08:36.8106310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.95,267.17*7D
2024-09-22T00:08:37.8103938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.53,267.06*53
2024-09-22T00:08:38.8031182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.46,266.94*58
2024-09-22T00:08:39.8041139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.85,266.95*56
2024-09-22T00:08:40.8038654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.20,267.00*76
2024-09-22T00:08:41.8037963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.28,266.97*79
2024-09-22T00:08:42.8034199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.21,266.89*7B
2024-09-22T00:08:43.8032431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.08,266.91*56
2024-09-22T00:08:44.8031139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.02,267.08*51
2024-09-22T00:08:45.8029256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.02,267.26*56
2024-09-22T00:08:46.8027370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.92,267.17*70
2024-09-22T00:08:47.8025227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.96,266.99*5F
2024-09-22T00:08:48.8023136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.19,266.98*5F
2024-09-22T00:08:49.8020900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.26,267.14*7E
2024-09-22T00:08:50.8019023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.96,267.30*73
2024-09-22T00:08:51.8016735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.58,267.29*7C
2024-09-22T00:08:52.8013616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.59,267.14*74
2024-09-22T00:08:53.8012795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.98,267.10*50
2024-09-22T00:08:54.8010776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.36,267.18*76
2024-09-22T00:08:55.8009024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.38,267.25*74
2024-09-22T00:08:56.8006999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.07,267.25*7F
2024-09-22T00:08:57.8004863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.87,267.17*50
2024-09-22T00:08:58.8002921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.99,267.17*59
2024-09-22T00:08:59.8001838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.29,267.28*57
2024-09-22T00:09:00.8000537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.43,267.37*78
2024-09-22T00:09:01.7997188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.29,267.37*72
2024-09-22T00:09:02.7994223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.96,267.41*58
2024-09-22T00:09:03.8019342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.69,267.49*5B
2024-09-22T00:09:04.8020949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.57,267.50*53
2024-09-22T00:09:05.8074130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.68,267.46*75
2024-09-22T00:09:06.8071144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.00,267.48*74
2024-09-22T00:09:07.8070067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.28,267.55*70
2024-09-22T00:09:08.8067518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.35,267.57*55
2024-09-22T00:09:09.8069753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.27,267.50*56
2024-09-22T00:09:10.8066844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.15,267.46*7B
2024-09-22T00:09:11.8065207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.07,267.45*71
2024-09-22T00:09:12.8063857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.09,267.44*73
2024-09-22T00:09:13.8060898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.00,267.43*7A
2024-09-22T00:09:14.8059462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.88,267.43*7C
2024-09-22T00:09:15.8057411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,267.40*7B
2024-09-22T00:09:16.8055803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.56,267.33*54
2024-09-22T00:09:17.8053127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.62,267.17*5B
2024-09-22T00:09:18.8050966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.81,266.99*5C
2024-09-22T00:09:19.8049062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.11,266.89*73
2024-09-22T00:09:20.8047822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.28,266.91*7A
2024-09-22T00:09:21.8083248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.14,266.91*76
2024-09-22T00:09:22.8081736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.83,266.91*7F
2024-09-22T00:09:23.8079198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.56,266.92*5B
2024-09-22T00:09:24.8077163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.51,266.88*56
2024-09-22T00:09:25.8076328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.58,266.73*5F
2024-09-22T00:09:26.8073533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.74,266.61*78
2024-09-22T00:09:27.8072236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.90,266.63*78
2024-09-22T00:09:28.8070353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.91,266.69*71
2024-09-22T00:09:29.8067904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.81,266.69*78
2024-09-22T00:09:30.8065824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.86,266.67*58
2024-09-22T00:09:31.8062472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.06,266.70*5B
2024-09-22T00:09:32.8094780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.16,266.71*78
2024-09-22T00:09:33.8093559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.09,266.77*74
2024-09-22T00:09:34.8091594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.92,266.83*76
2024-09-22T00:09:35.8088997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.74,266.90*71
2024-09-22T00:09:36.8086836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.69,267.03*55
2024-09-22T00:09:37.8085200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.84,267.11*5B
2024-09-22T00:09:38.8083201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.08,267.02*5A
2024-09-22T00:09:39.8081343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.29,266.95*74
2024-09-22T00:09:40.8079280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.40,267.04*7D
2024-09-22T00:09:41.8112398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.23,267.22*7D
2024-09-22T00:09:42.8110675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.82,267.29*7D
2024-09-22T00:09:43.8107850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.59,267.29*71
2024-09-22T00:09:44.8106108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.77,267.34*57
2024-09-22T00:09:45.8104049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.12,267.30*51
2024-09-22T00:09:46.8102954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.36,267.13*53
2024-09-22T00:09:47.8100594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.48,267.11*5E
2024-09-22T00:09:48.8098443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.42,267.30*7C
2024-09-22T00:09:49.8096795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.12,267.44*78
2024-09-22T00:09:50.8094372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.78,267.49*77
2024-09-22T00:09:51.8091764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.76,267.71*7F
2024-09-22T00:09:52.8089939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.94,267.87*7D
2024-09-22T00:09:53.8087945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.04,267.67*7F
2024-09-22T00:09:54.8086252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.14,267.29*5D
2024-09-22T00:09:55.8084054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.36,267.08*5A
2024-09-22T00:09:56.8082445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.46,267.10*52
2024-09-22T00:09:57.8080286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.13,267.26*7D
2024-09-22T00:09:58.8078248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-0.64,267.41*7C
2024-09-22T00:09:59.8076793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.47,267.46*71
2024-09-22T00:10:00.8074912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.77,267.41*50
2024-09-22T00:10:01.8089661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.25,267.33*51
2024-09-22T00:10:02.8070764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.60,267.36*54
2024-09-22T00:10:03.8004916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.63,267.51*79
2024-09-22T00:10:04.8002910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.32,267.60*75
2024-09-22T00:10:05.8000952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.93,267.47*7B
2024-09-22T00:10:06.7998597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.92,267.23*5C
2024-09-22T00:10:07.7996842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.12,267.08*55
2024-09-22T00:10:08.7994962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.17,267.10*75
2024-09-22T00:10:09.7992925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-0.89,267.15*79
2024-09-22T00:10:10.7990504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.53,267.17*7F
2024-09-22T00:10:11.7987938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.43,267.17*53
2024-09-22T00:10:12.7986929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.70,267.11*5B
2024-09-22T00:10:13.7984756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.09,267.08*57
2024-09-22T00:10:14.7982798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.37,267.15*5E
2024-09-22T00:10:15.7980626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.39,267.18*7B
2024-09-22T00:10:16.7978538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.13,267.13*7B
2024-09-22T00:10:17.7977585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.94,267.07*7E
2024-09-22T00:10:18.7974845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.90,267.01*76
2024-09-22T00:10:19.7973055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.98,266.99*50
2024-09-22T00:10:20.7996285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.10,267.07*7D
2024-09-22T00:10:21.8038615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.07,267.15*7F
2024-09-22T00:10:22.7992885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.81,267.17*51
2024-09-22T00:10:23.7991500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.56,267.04*59
2024-09-22T00:10:24.7988043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.60,266.82*54
2024-09-22T00:10:25.7986846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.93,266.70*7C
2024-09-22T00:10:26.7984492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.26,266.75*7B
2024-09-22T00:10:27.7982468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.21,266.86*72
2024-09-22T00:10:28.7980589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.89,266.91*75
2024-09-22T00:10:29.8103171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.64,266.85*70
2024-09-22T00:10:30.7998554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.69,266.73*5A
2024-09-22T00:10:31.7998075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.98,266.59*53
2024-09-22T00:10:32.7995971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.30,266.57*7A
2024-09-22T00:10:33.7994602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.35,266.64*70
2024-09-22T00:10:34.7991464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.98,266.67*7E
2024-09-22T00:10:35.7991008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.54,266.69*76
2024-09-22T00:10:36.7988830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,266.70*7D
2024-09-22T00:10:37.7986764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.56,266.74*7D
2024-09-22T00:10:38.7985153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.82,266.81*79
2024-09-22T00:10:39.7983029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.95,266.73*71
2024-09-22T00:10:40.7981154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.98,266.51*7D
2024-09-22T00:10:41.7979458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.13,266.36*51
2024-09-22T00:10:42.7977262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.38,266.47*53
2024-09-22T00:10:43.8021480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.44,266.64*7A
2024-09-22T00:10:44.8067047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.20,266.79*78
2024-09-22T00:10:45.8065165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.88,266.88*79
2024-09-22T00:10:46.8063265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.70,266.96*71
2024-09-22T00:10:47.8063961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,267.05*7F
2024-09-22T00:10:48.8062409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,267.12*71
2024-09-22T00:10:49.8060123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.71,267.05*52
2024-09-22T00:10:50.8057882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.87,266.91*57
2024-09-22T00:10:51.8056021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.20,266.86*5D
2024-09-22T00:10:52.8054370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.51,266.97*75
2024-09-22T00:10:53.8053367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.62,267.15*77
2024-09-22T00:10:54.8050333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.55,267.37*7D
2024-09-22T00:10:55.8077134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.26,267.48*70
2024-09-22T00:10:56.8075062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.01,267.45*50
2024-09-22T00:10:57.8074138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.90,267.42*72
2024-09-22T00:10:58.8070537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.90,267.44*72
2024-09-22T00:10:59.8069233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.81,267.38*7F
2024-09-22T00:11:00.8066560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.65,267.17*57
2024-09-22T00:11:01.8066130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.62,267.03*56
2024-09-22T00:11:02.8063532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.82,267.13*76
2024-09-22T00:11:03.8061420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.06,267.33*7C
2024-09-22T00:11:04.8059684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.20,267.45*78
2024-09-22T00:11:05.8057385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.40,267.45*5A
2024-09-22T00:11:06.8055494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.67,267.35*51
2024-09-22T00:11:07.8053669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.81,267.37*5D
2024-09-22T00:11:08.8051807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.59,267.61*78
2024-09-22T00:11:09.8049814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.94,267.80*77
2024-09-22T00:11:10.8047801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.20,267.72*70
2024-09-22T00:11:11.8045862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.09,267.43*5B
2024-09-22T00:11:12.8107979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.69,267.18*52
2024-09-22T00:11:13.8041775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.49,267.17*59
2024-09-22T00:11:14.8039218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.81,267.35*71
2024-09-22T00:11:15.8038061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.46,267.49*7E
2024-09-22T00:11:16.8076747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.87,267.54*72
2024-09-22T00:11:17.8074770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.59,267.66*58
2024-09-22T00:11:18.7986150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.76,267.80*5B
2024-09-22T00:11:19.7983506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.04,267.71*7E
2024-09-22T00:11:20.7981829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.33,267.43*7B
2024-09-22T00:11:21.7979916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.59,267.23*5C
2024-09-22T00:11:22.7977349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.63,267.24*56
2024-09-22T00:11:23.7976334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.21,267.43*78
2024-09-22T00:11:24.8129656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.64,267.72*77
2024-09-22T00:11:25.8127869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.31,267.77*7D
2024-09-22T00:11:26.8125925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,267.56*7F
2024-09-22T00:11:27.7968059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.04,267.37*56
2024-09-22T00:11:28.7966038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.75,267.32*54
2024-09-22T00:11:29.7964134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.99,267.36*57
2024-09-22T00:11:30.8118210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.65,267.42*7B
2024-09-22T00:11:31.7986285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.01,267.56*7E
2024-09-22T00:11:32.7984123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.42,267.70*78
2024-09-22T00:11:33.7981517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.16,267.57*7F
2024-09-22T00:11:34.7979682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.41,267.30*57
2024-09-22T00:11:35.7978055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.13,267.21*58
2024-09-22T00:11:36.7976077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.76,267.32*53
2024-09-22T00:11:37.8130214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.83,267.49*7A
2024-09-22T00:11:38.8127365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.43,267.61*7F
2024-09-22T00:11:39.8126218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.97,267.62*76
2024-09-22T00:11:40.7967983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.83,267.51*5B
2024-09-22T00:11:41.7965593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.92,267.33*5C
2024-09-22T00:11:42.8017586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.01,267.20*7E
2024-09-22T00:11:43.8015148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.91,267.15*70
2024-09-22T00:11:44.8013729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.61,267.15*79
2024-09-22T00:11:45.8011639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.33,267.14*5B
2024-09-22T00:11:46.8038158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.45,267.02*53
2024-09-22T00:11:47.8036521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.96,266.87*57
2024-09-22T00:11:48.8033771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.58,266.82*7F
2024-09-22T00:11:49.8033569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.85,266.84*7D
2024-09-22T00:11:50.8031653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.44,266.90*75
2024-09-22T00:11:51.8027812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.71,266.99*76
2024-09-22T00:11:52.8027278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.26,266.99*7C
2024-09-22T00:11:53.8025248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.29,266.94*50
2024-09-22T00:11:54.8022888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.70,266.84*51
2024-09-22T00:11:55.8048250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.19,266.78*55
2024-09-22T00:11:56.8047058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.36,266.79*77
2024-09-22T00:11:57.8044881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.05,266.85*72
2024-09-22T00:11:58.8043071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.56,266.89*77
2024-09-22T00:11:59.8040939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.33,266.89*54
2024-09-22T00:12:00.8039121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.58,266.83*52
2024-09-22T00:12:01.8036657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.16,266.81*57
2024-09-22T00:12:02.8035536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.67,266.80*5B
2024-09-22T00:12:03.8087150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.77,266.80*73
2024-09-22T00:12:04.8085374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.44,266.93*7C
2024-09-22T00:12:05.8019942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.89,267.15*78
2024-09-22T00:12:06.8014158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.32,267.27*7D
2024-09-22T00:12:07.8013182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.24,267.18*5E
2024-09-22T00:12:08.8010822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.63,267.03*54
2024-09-22T00:12:09.8008677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.25,266.97*5A
2024-09-22T00:12:10.8006917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.55,266.92*7E
2024-09-22T00:12:11.8004418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.35,266.78*7B
2024-09-22T00:12:12.8003026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.99,266.66*54
2024-09-22T00:12:13.8000359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.84,266.62*54
2024-09-22T00:12:14.7998233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.84,266.72*55
2024-09-22T00:12:15.7997579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.93,266.93*7B
2024-09-22T00:12:16.7994628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.90,267.05*72
2024-09-22T00:12:17.7992643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.80,266.98*75
2024-09-22T00:12:18.7990052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.83,266.84*52
2024-09-22T00:12:19.7988241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.07,266.69*5E
2024-09-22T00:12:20.7988163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.27,266.64*56
2024-09-22T00:12:21.7984905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.28,266.78*78
2024-09-22T00:12:22.7982942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-1.07,266.91*70
2024-09-22T00:12:23.8136946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.76,266.88*7B
2024-09-22T00:12:24.7978697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.70,266.78*51
2024-09-22T00:12:25.7976988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.99,266.79*5E
2024-09-22T00:12:26.7974401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.30,266.88*57
2024-09-22T00:12:27.7973044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.34,266.92*7E
2024-09-22T00:12:28.8127095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.20,266.95*73
2024-09-22T00:12:29.8125409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.09,267.01*74
2024-09-22T00:12:30.8123052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.01,266.99*77
2024-09-22T00:12:31.7964932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.98,266.96*5A
2024-09-22T00:12:32.7962290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.01,266.97*58
2024-09-22T00:12:33.7961146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.00,266.98*50
2024-09-22T00:12:34.8115411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.90,267.07*71
2024-09-22T00:12:35.8113490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.80,267.13*71
2024-09-22T00:12:36.8018687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.79,266.99*78
2024-09-22T00:12:37.8018055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.01,266.79*5A
2024-09-22T00:12:38.8013414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.39,266.72*50
2024-09-22T00:12:39.8012638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.60,266.81*58
2024-09-22T00:12:40.8011030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.38,267.00*73
2024-09-22T00:12:41.8009252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.97,267.28*7A
2024-09-22T00:12:42.8006897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.61,267.51*7D
2024-09-22T00:12:43.8004975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.50,267.53*59
2024-09-22T00:12:44.8086868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.78,267.32*55
2024-09-22T00:12:45.8084156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.31,267.11*55
2024-09-22T00:12:46.8082756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.78,267.10*73
2024-09-22T00:12:47.8080317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.80,267.16*77
2024-09-22T00:12:48.8078243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.22,267.12*77
2024-09-22T00:12:49.8076350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.71,266.92*58
2024-09-22T00:12:50.8074744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.57,266.60*56
2024-09-22T00:12:51.8072969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.79,266.28*7E
2024-09-22T00:12:52.8048639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.03,265.91*77
2024-09-22T00:12:53.8046978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.93,265.45*72
2024-09-22T00:12:54.8044767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.55,264.94*59
2024-09-22T00:12:55.8042195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.23,264.49*58
2024-09-22T00:12:56.8042088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.04,264.11*52
2024-09-22T00:12:57.8039141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.11,263.72*50
2024-09-22T00:12:58.8080813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.13,263.29*55
2024-09-22T00:12:59.8110125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.05,262.93*73
2024-09-22T00:13:00.8108036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.38,262.77*58
2024-09-22T00:13:01.8105431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.53,262.71*54
2024-09-22T00:13:02.8103758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,262.62*79
2024-09-22T00:13:03.8101953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,262.47*7B
2024-09-22T00:13:04.8099637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.47,262.37*53
2024-09-22T00:13:05.8098020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.72,262.39*58
2024-09-22T00:13:06.8095677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.06,262.60*54
2024-09-22T00:13:07.8093837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.19,263.01*78
2024-09-22T00:13:08.8091679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.00,263.57*7E
2024-09-22T00:13:09.8089694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.65,264.20*72
2024-09-22T00:13:10.8088118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.55,264.81*5E
2024-09-22T00:13:11.8085084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.87,265.30*5D
2024-09-22T00:13:12.8083806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.53,265.67*54
2024-09-22T00:13:13.8082877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.26,266.06*56
2024-09-22T00:13:14.8121588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.66,266.47*7B
2024-09-22T00:13:15.8079469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.40,266.92*70
2024-09-22T00:13:16.8076684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.83,267.49*79
2024-09-22T00:13:17.8074487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.37,268.10*70
2024-09-22T00:13:18.8072543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.21,268.46*79
2024-09-22T00:13:19.8102693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.37,268.60*77
2024-09-22T00:13:20.7981648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.78,268.63*5E
2024-09-22T00:13:21.7979646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.10,268.73*5F
2024-09-22T00:13:22.7978397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.06,268.95*55
2024-09-22T00:13:23.8131807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.70,269.24*71
2024-09-22T00:13:24.8129978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.30,269.51*72
2024-09-22T00:13:25.8128474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.97,269.58*7C
2024-09-22T00:13:26.8068228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.92,269.48*5B
2024-09-22T00:13:27.8066177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.15,269.37*5A
2024-09-22T00:13:28.8064018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.37,269.26*54
2024-09-22T00:13:29.8062187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.34,269.22*74
2024-09-22T00:13:30.8060121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.14,269.42*76
2024-09-22T00:13:31.8058113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.91,269.72*78
2024-09-22T00:13:32.8056673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.75,269.86*78
2024-09-22T00:13:33.8054153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.83,269.73*51
2024-09-22T00:13:34.8099360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.32,269.48*53
2024-09-22T00:13:35.8118764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.95,269.39*5D
2024-09-22T00:13:36.8116724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.11,269.49*7A
2024-09-22T00:13:37.8114937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.58,269.61*78
2024-09-22T00:13:38.8112956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.71,269.65*70
2024-09-22T00:13:39.7985745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.11,269.53*54
2024-09-22T00:13:40.7983067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.06,269.32*5D
2024-09-22T00:13:41.8014419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.49,269.22*51
2024-09-22T00:13:42.8012567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.98,269.21*74
2024-09-22T00:13:43.8011425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.14,269.19*7A
2024-09-22T00:13:44.8009076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.01,269.18*7F
2024-09-22T00:13:45.8006657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.97,269.22*55
2024-09-22T00:13:46.8004938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.10,269.20*5B
2024-09-22T00:13:47.8046078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.31,269.19*54
2024-09-22T00:13:48.8043983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.48,269.27*71
2024-09-22T00:13:49.8041947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.27,269.24*71
2024-09-22T00:13:50.8040088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.82,269.16*7B
2024-09-22T00:13:51.8038052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,269.15*7D
2024-09-22T00:13:52.8055569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.15,269.17*59
2024-09-22T00:13:53.8052797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.11,268.97*56
2024-09-22T00:13:54.8050598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.43,268.75*5E
2024-09-22T00:13:55.8089350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.05,268.76*58
2024-09-22T00:13:56.8087374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.58,268.89*7A
2024-09-22T00:13:57.8085897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.64,269.14*75
2024-09-22T00:13:58.8083645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.38,269.30*7B
2024-09-22T00:13:59.8082016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.08,269.24*56
2024-09-22T00:14:00.8080305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.91,269.19*59
2024-09-22T00:14:01.8076901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.97,269.19*5E
2024-09-22T00:14:02.8075709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.94,269.13*7B
2024-09-22T00:14:03.8109899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.77,269.07*74
2024-09-22T00:14:04.8107865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.60,269.00*76
2024-09-22T00:14:05.8105758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.53,268.90*79
2024-09-22T00:14:06.8103868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.66,268.89*59
2024-09-22T00:14:07.8101588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,268.93*54
2024-09-22T00:14:08.8098765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.16,268.95*56
2024-09-22T00:14:09.8206697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.27,268.99*72
2024-09-22T00:14:10.8133302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.31,269.07*74
2024-09-22T00:14:11.8131811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.16,269.10*70
2024-09-22T00:14:12.8129397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.98,269.06*7F
2024-09-22T00:14:13.8127576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.78,269.03*79
2024-09-22T00:14:14.8126408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.65,269.03*77
2024-09-22T00:14:15.8122950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.56,268.95*5C
2024-09-22T00:14:16.8121726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.59,268.81*5E
2024-09-22T00:14:17.8119363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.76,268.85*78
2024-09-22T00:14:18.8117667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.07,269.12*7D
2024-09-22T00:14:19.8134565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.21,269.32*76
2024-09-22T00:14:20.8132528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.24,269.28*52
2024-09-22T00:14:21.8029526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.39,269.16*58
2024-09-22T00:14:22.8026847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.57,269.06*56
2024-09-22T00:14:23.8024544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.45,269.01*76
2024-09-22T00:14:24.8022225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.04,269.08*7E
2024-09-22T00:14:25.8020927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.51,269.16*72
2024-09-22T00:14:26.8044863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.14,269.18*76
2024-09-22T00:14:27.8043000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.24,269.15*77
2024-09-22T00:14:28.8071511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.72,269.06*5E
2024-09-22T00:14:29.8069039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.23,269.00*55
2024-09-22T00:14:30.8067354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.54,268.93*50
2024-09-22T00:14:31.8084199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.62,268.86*7B
2024-09-22T00:14:32.8063535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.45,268.91*73
2024-09-22T00:14:33.8061642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.21,269.03*75
2024-09-22T00:14:34.7991512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.86,269.20*7B
2024-09-22T00:14:35.8145285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.44,269.31*75
2024-09-22T00:14:36.7987939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.21,269.19*52
2024-09-22T00:14:37.7985673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.36,268.97*59
2024-09-22T00:14:38.7983287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.89,268.84*5F
2024-09-22T00:14:39.7985208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.40,268.84*7D
2024-09-22T00:14:40.8135764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.43,268.95*77
2024-09-22T00:14:41.8012873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.13,268.97*7B
2024-09-22T00:14:42.8012372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.86,268.93*70
2024-09-22T00:14:43.8008942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.76,268.98*75
2024-09-22T00:14:44.8006701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.76,269.11*70
2024-09-22T00:14:45.8042963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,269.14*7F
2024-09-22T00:14:46.8039425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.74,268.98*51
2024-09-22T00:14:47.8037209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.91,268.71*53
2024-09-22T00:14:48.8035827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.30,268.59*54
2024-09-22T00:14:49.8033654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.62,268.79*73
2024-09-22T00:14:50.8031503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-1.51,269.05*73
2024-09-22T00:14:51.8106550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.99,269.09*7C
2024-09-22T00:14:52.8104050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,269.06*72
2024-09-22T00:14:53.8103652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.64,269.04*5F
2024-09-22T00:14:54.8100868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.79,268.93*54
2024-09-22T00:14:55.8099345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,268.78*75
2024-09-22T00:14:56.8097140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.72,268.72*7A
2024-09-22T00:14:57.8094697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.53,268.69*72
2024-09-22T00:14:58.8121528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.49,268.69*59
2024-09-22T00:14:59.8118802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.79,268.74*50
2024-09-22T00:15:00.8116729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.32,268.89*5A
2024-09-22T00:15:01.8114081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.73,269.06*7C
2024-09-22T00:15:02.8014138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.88,269.15*71
2024-09-22T00:15:03.8011518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.71,269.19*78
2024-09-22T00:15:04.8009745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.28,269.21*5C
2024-09-22T00:15:05.8007506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.73,269.14*5A
2024-09-22T00:15:06.8005709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.33,269.08*5E
2024-09-22T00:15:07.8004052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.25,269.08*7D
2024-09-22T00:15:08.8070812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.04,-0.27,269.09*7F
2024-09-22T00:15:09.8069559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.33,268.93*7A
2024-09-22T00:15:10.8067529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.56,268.63*58
2024-09-22T00:15:11.8065168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.99,268.40*5B
2024-09-22T00:15:12.8063125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.48,268.37*55
2024-09-22T00:15:13.8061686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.72,268.60*79
2024-09-22T00:15:14.8059368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.62,268.95*79
2024-09-22T00:15:15.8057360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.38,269.20*7B
2024-09-22T00:15:16.8055929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.17,269.31*74
2024-09-22T00:15:17.8053250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.11,269.38*57
2024-09-22T00:15:18.8051243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.97,269.38*51
2024-09-22T00:15:19.8049637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.73,269.20*5F
2024-09-22T00:15:20.8047713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.51,268.97*74
2024-09-22T00:15:21.8045090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.42,268.92*7A
2024-09-22T00:15:22.8043215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.40,268.95*77
2024-09-22T00:15:23.8042009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.46,268.95*70
2024-09-22T00:15:24.8039474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.74,269.01*5A
2024-09-22T00:15:25.8037104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.20,269.14*51
2024-09-22T00:15:26.8037127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.54,269.25*7B
2024-09-22T00:15:27.8034227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.62,269.34*74
2024-09-22T00:15:28.8085181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.48,269.39*74
2024-09-22T00:15:29.8083082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.24,269.44*5D
2024-09-22T00:15:30.7992292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.01,269.49*5E
2024-09-22T00:15:31.7990504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.86,269.45*52
2024-09-22T00:15:32.7988605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.82,269.44*7A
2024-09-22T00:15:33.8142895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.81,269.53*70
2024-09-22T00:15:34.8140363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.73,269.56*77
2024-09-22T00:15:35.8139722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.55,269.48*7D
2024-09-22T00:15:36.7981105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.57,269.39*51
2024-09-22T00:15:37.7979367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.85,269.29*50
2024-09-22T00:15:38.8081076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.30,269.25*52
2024-09-22T00:15:39.8078914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.66,269.30*7C
2024-09-22T00:15:40.8077547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.73,269.48*7B
2024-09-22T00:15:41.8075155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.33,269.62*7F
2024-09-22T00:15:42.8073316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.74,269.59*55
2024-09-22T00:15:43.8071681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.43,269.43*56
2024-09-22T00:15:44.8069795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.57,269.29*53
2024-09-22T00:15:45.8071122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.92,269.15*7C
2024-09-22T00:15:46.8035010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.22,269.08*79
2024-09-22T00:15:47.8033250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.22,269.23*75
2024-09-22T00:15:48.8085913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.89,269.43*71
2024-09-22T00:15:49.8083358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.35,269.47*5F
2024-09-22T00:15:50.8081534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.14,269.30*58
2024-09-22T00:15:51.8078918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.53,269.08*54
2024-09-22T00:15:52.8078497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.19,268.98*7D
2024-09-22T00:15:53.8076347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.55,268.93*73
2024-09-22T00:15:54.8073654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.34,268.94*74
2024-09-22T00:15:55.8071900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.88,268.99*5F
2024-09-22T00:15:56.8069422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.61,268.98*50
2024-09-22T00:15:57.8067496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.62,268.98*54
2024-09-22T00:15:58.8066326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.87,269.00*7E
2024-09-22T00:15:59.8064037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.05,268.99*7D
2024-09-22T00:16:00.8086660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.97,268.94*76
2024-09-22T00:16:01.8084666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.84,268.88*5E
2024-09-22T00:16:02.8082877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.69,268.89*57
2024-09-22T00:16:03.8081003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.63,268.87*54
2024-09-22T00:16:04.8079497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.67,268.72*77
2024-09-22T00:16:05.8106435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.85,268.65*7F
2024-09-22T00:16:06.8104061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.04,268.77*71
2024-09-22T00:16:07.8101150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.99,268.92*56
2024-09-22T00:16:08.8119220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.73,268.86*50
2024-09-22T00:16:09.8117465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.64,268.64*5B
2024-09-22T00:16:10.8115931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.94,268.58*71
2024-09-22T00:16:11.8133210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.31,268.79*7F
2024-09-22T00:16:12.8131670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.19,268.99*7D
2024-09-22T00:16:13.8129346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.60,269.02*72
2024-09-22T00:16:14.7990969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.22,268.98*5B
2024-09-22T00:16:15.8125270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.38,268.92*58
2024-09-22T00:16:16.8123333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.92,268.81*59
2024-09-22T00:16:17.8121578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.47,268.74*71
2024-09-22T00:16:18.8120512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.67,268.74*74
2024-09-22T00:16:19.8117881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.39,268.77*73
2024-09-22T00:16:20.8115236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.90,268.84*58
2024-09-22T00:16:21.8112543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.58,268.95*55
2024-09-22T00:16:22.8111703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.45,269.07*77
2024-09-22T00:16:23.8109684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.51,269.03*73
2024-09-22T00:16:24.8107768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.63,268.76*72
2024-09-22T00:16:25.8105922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.89,268.42*56
2024-09-22T00:16:26.8103287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.20,268.32*5D
2024-09-22T00:16:27.8101042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.19,268.41*5B
2024-09-22T00:16:28.8099393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.91,268.61*52
2024-09-22T00:16:29.8097591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,268.90*7E
2024-09-22T00:16:30.8095326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.63,269.20*75
2024-09-22T00:16:31.8093157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.83,269.38*77
2024-09-22T00:16:32.8091511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.09,269.32*7A
2024-09-22T00:16:33.8092891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.36,269.02*51
2024-09-22T00:16:34.8090381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.58,268.66*50
2024-09-22T00:16:35.8088088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-1.63,268.48*52
2024-09-22T00:16:36.8085860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.45,268.57*56
2024-09-22T00:16:37.8084552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-1.00,268.86*7D
2024-09-22T00:16:38.8081314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.60,-0.59,269.24*7B
2024-09-22T00:16:39.8081134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.37,269.46*7E
2024-09-22T00:16:40.8078106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.55,269.40*5B
2024-09-22T00:16:41.8077031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-1.00,269.22*5A
2024-09-22T00:16:42.8074455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.47,269.15*5B
2024-09-22T00:16:43.8072131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.67,269.11*72
2024-09-22T00:16:44.8082338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.43,269.09*7A
2024-09-22T00:16:45.8068415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.10,269.18*7A
2024-09-22T00:16:46.8066146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.86,269.25*7F
2024-09-22T00:16:47.8064529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.67,269.25*52
2024-09-22T00:16:48.8061840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.64,269.20*5C
2024-09-22T00:16:49.8093364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.80,269.20*50
2024-09-22T00:16:50.8091930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.98,269.28*7A
2024-09-22T00:16:51.8090075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.08,269.27*7C
2024-09-22T00:16:52.8134630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.01,269.16*5F
2024-09-22T00:16:53.8013545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.96,269.15*55
2024-09-22T00:16:54.8011577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.04,269.25*77
2024-09-22T00:16:55.8009742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.93,269.24*7F
2024-09-22T00:16:56.8008279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.75,269.06*76
2024-09-22T00:16:57.8006800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.81,268.85*56
2024-09-22T00:16:58.8006055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.99,268.73*5A
2024-09-22T00:16:59.8003147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.07,268.79*52
2024-09-22T00:17:00.8157181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.86,269.00*79
2024-09-22T00:17:01.8154479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.52,269.13*77
2024-09-22T00:17:02.8152951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.40,269.02*72
2024-09-22T00:17:03.7995104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.74,268.86*51
2024-09-22T00:17:04.7993375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.28,268.86*59
2024-09-22T00:17:05.8147617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.67,269.08*7B
2024-09-22T00:17:06.8144997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.50,269.21*78
2024-09-22T00:17:07.8142680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.05,269.06*71
2024-09-22T00:17:08.8003268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.86,268.77*56
2024-09-22T00:17:09.8133118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.06,268.63*56
2024-09-22T00:17:10.8131855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.17,268.78*7C
2024-09-22T00:17:11.8129029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.89,269.06*79
2024-09-22T00:17:12.8127382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.43,269.24*70
2024-09-22T00:17:13.8125187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.23,269.25*72
2024-09-22T00:17:14.8123670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.68,269.10*51
2024-09-22T00:17:15.8121048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.38,268.97*5E
2024-09-22T00:17:16.8119389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.89,268.93*7E
2024-09-22T00:17:17.8158894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.89,269.15*75
2024-09-22T00:17:18.8157130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.37,269.55*7F
2024-09-22T00:17:19.8155322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.74,269.83*7C
2024-09-22T00:17:20.7997529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.34,269.83*54
2024-09-22T00:17:21.7994714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.48,269.56*5D
2024-09-22T00:17:22.7993064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.98,269.34*53
2024-09-22T00:17:23.8067445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.40,269.34*70
2024-09-22T00:17:24.8066406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.33,269.40*78
2024-09-22T00:17:25.8063860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.79,269.43*75
2024-09-22T00:17:26.8061705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.45,269.55*71
2024-09-22T00:17:27.8060103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.52,269.70*58
2024-09-22T00:17:28.8058067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.81,269.68*58
2024-09-22T00:17:29.8056217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.04,269.48*56
2024-09-22T00:17:30.8054442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.23,269.29*5B
2024-09-22T00:17:31.8051634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.32,269.19*77
2024-09-22T00:17:32.8050155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.22,269.20*73
2024-09-22T00:17:33.8047561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.97,269.39*73
2024-09-22T00:17:34.8048766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.69,269.60*7E
2024-09-22T00:17:35.8102736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,269.49*78
2024-09-22T00:17:36.8099796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.48,269.12*57
2024-09-22T00:17:37.8099254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.89,268.84*54
2024-09-22T00:17:38.8096263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.33,268.83*50
2024-09-22T00:17:39.8157897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.30,269.02*7D
2024-09-22T00:17:40.8156179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-0.82,269.21*7A
2024-09-22T00:17:41.8154099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.42,269.26*7F
2024-09-22T00:17:42.7996946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.45,269.25*51
2024-09-22T00:17:43.7995008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.87,269.21*51
2024-09-22T00:17:44.7993304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.25,269.15*51
2024-09-22T00:17:45.8027787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.37,269.08*76
2024-09-22T00:17:46.8025839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.20,269.04*7D
2024-09-22T00:17:47.8023626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.86,269.03*7C
2024-09-22T00:17:48.8021294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.62,269.10*59
2024-09-22T00:17:49.8020098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.52,269.17*5A
2024-09-22T00:17:50.8017940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.65,269.12*56
2024-09-22T00:17:51.8050068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.95,269.11*7E
2024-09-22T00:17:52.8048377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.26,269.22*7F
2024-09-22T00:17:53.8046879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.24,269.26*71
2024-09-22T00:17:54.8044685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.85,269.17*55
2024-09-22T00:17:55.8042574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.51,269.13*50
2024-09-22T00:17:56.8123439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.42,269.20*7D
2024-09-22T00:17:57.8150586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.55,269.25*79
2024-09-22T00:17:58.8148893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.80,269.16*7C
2024-09-22T00:17:59.8146318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.19,268.98*53
2024-09-22T00:18:00.7988623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.56,268.84*5F
2024-09-22T00:18:01.8009899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.58,268.82*5C
2024-09-22T00:18:02.8007841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.27,268.94*74
2024-09-22T00:18:03.8005736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.81,269.10*7D
2024-09-22T00:18:04.8159626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.52,269.30*73
2024-09-22T00:18:05.8044226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.53,269.49*75
2024-09-22T00:18:06.8062972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.74,269.50*5F
2024-09-22T00:18:07.8060565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.96,269.38*59
2024-09-22T00:18:08.8058687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.24,269.27*5B
2024-09-22T00:18:09.8103508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.34,269.14*76
2024-09-22T00:18:10.8131251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.14,269.01*7F
2024-09-22T00:18:11.8128958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.90,269.04*77
2024-09-22T00:18:12.8009770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.76,269.21*74
2024-09-22T00:18:13.8007799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.63,269.33*58
2024-09-22T00:18:14.8004980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.57,269.32*5C
2024-09-22T00:18:15.8159743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.71,269.31*73
2024-09-22T00:18:16.8157003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.96,269.26*74
2024-09-22T00:18:17.7999535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.17,269.17*59
2024-09-22T00:18:18.7997184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.25,269.02*51
2024-09-22T00:18:19.7995390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.20,268.97*70
2024-09-22T00:18:20.8149430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.07,269.11*73
2024-09-22T00:18:21.8147176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.81,269.24*79
2024-09-22T00:18:22.8145820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.48,269.19*70
2024-09-22T00:18:23.7987579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.43,269.00*52
2024-09-22T00:18:24.7985669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.71,268.83*57
2024-09-22T00:18:25.8139850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.06,268.73*5F
2024-09-22T00:18:26.8137782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.23,268.76*70
2024-09-22T00:18:27.8135980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.18,268.90*75
2024-09-22T00:18:28.8134139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.95,269.03*7A
2024-09-22T00:18:29.8134672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.78,269.06*50
2024-09-22T00:18:30.8132997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.88,269.10*5F
2024-09-22T00:18:31.8130091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.12,269.21*7F
2024-09-22T00:18:32.8128593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.08,269.24*78
2024-09-22T00:18:33.8126432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.73,269.07*5C
2024-09-22T00:18:34.8124327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.45,268.87*55
2024-09-22T00:18:35.8122448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.50,268.89*5F
2024-09-22T00:18:36.8120092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.81,269.09*7D
2024-09-22T00:18:37.8118616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.07,269.18*78
2024-09-22T00:18:38.8116096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.32,269.08*71
2024-09-22T00:18:39.8114804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.66,268.96*5B
2024-09-22T00:18:40.8112931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.77,268.92*58
2024-09-22T00:18:41.8111089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.45,268.99*72
2024-09-22T00:18:42.8108670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.81,269.12*79
2024-09-22T00:18:43.8107181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.21,269.18*78
2024-09-22T00:18:44.8104569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.01,269.10*59
2024-09-22T00:18:45.8102759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.32,268.94*5A
2024-09-22T00:18:46.8100276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.87,268.80*5D
2024-09-22T00:18:47.8098685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.34,268.70*53
2024-09-22T00:18:48.8096840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.50,268.78*7E
2024-09-22T00:18:49.8127444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-1.44,269.12*75
2024-09-22T00:18:50.8124909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.13,269.28*7F
2024-09-22T00:18:51.8123010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.90,269.23*57
2024-09-22T00:18:52.8121171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-0.93,269.22*51
2024-09-22T00:18:53.8119412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.11,269.20*58
2024-09-22T00:18:54.8117289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.15,269.23*77
2024-09-22T00:18:55.8133600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-1.04,269.25*79
2024-09-22T00:18:56.8113127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.91,269.08*74
2024-09-22T00:18:57.8111464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.85,268.88*51
2024-09-22T00:18:58.8109276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.98,268.83*59
2024-09-22T00:18:59.8070671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.08,268.92*58
2024-09-22T00:19:00.8010243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.06,268.97*78
2024-09-22T00:19:01.8008000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.02,268.76*74
2024-09-22T00:19:02.8006595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.15,268.35*5D
2024-09-22T00:19:03.8004006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.43,268.06*52
2024-09-22T00:19:04.8001936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.48,267.99*5C
2024-09-22T00:19:05.8156044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.05,268.16*71
2024-09-22T00:19:06.8020231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-0.36,268.30*7A
2024-09-22T00:19:07.8018936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.05,268.25*57
2024-09-22T00:19:08.8016222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.10,268.10*59
2024-09-22T00:19:09.8014509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.68,267.82*58
2024-09-22T00:19:10.8012688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.30,267.48*5A
2024-09-22T00:19:11.8009865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.61,267.33*71
2024-09-22T00:19:12.8008427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.52,267.42*7B
2024-09-22T00:19:13.8163235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.05,267.66*7F
2024-09-22T00:19:14.8160821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.51,267.75*7C
2024-09-22T00:19:15.8003318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.28,267.66*5E
2024-09-22T00:19:16.8000036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.51,267.52*51
2024-09-22T00:19:17.7998710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.96,267.41*5A
2024-09-22T00:19:18.8162888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.14,267.36*7A
2024-09-22T00:19:19.8150655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.97,267.30*73
2024-09-22T00:19:20.8148984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.67,267.15*7A
2024-09-22T00:19:21.7991108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.60,267.06*55
2024-09-22T00:19:22.8144456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.88,267.05*7D
2024-09-22T00:19:23.8142683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.17,267.10*7A
2024-09-22T00:19:24.8140360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.20,267.13*7C
2024-09-22T00:19:25.8138512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,267.06*7A
2024-09-22T00:19:26.8012567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.73,266.96*54
2024-09-22T00:19:27.8010626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.64,266.82*56
2024-09-22T00:19:28.8008530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.65,266.70*5A
2024-09-22T00:19:29.8162654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.69,266.67*7B
2024-09-22T00:19:30.8160487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.74,266.71*74
2024-09-22T00:19:31.8158119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.71,266.71*75
2024-09-22T00:19:32.8000895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.76,266.62*56
2024-09-22T00:19:33.7998431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.94,266.61*55
2024-09-22T00:19:34.7996920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.19,266.71*51
2024-09-22T00:19:35.8151698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.20,266.76*7F
2024-09-22T00:19:36.8149187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.93,266.70*7C
2024-09-22T00:19:37.8147882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.71,266.59*7B
2024-09-22T00:19:38.8145788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.73,266.59*5F
2024-09-22T00:19:39.8143767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.83,266.70*5E
2024-09-22T00:19:40.8141563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.87,266.75*5A
2024-09-22T00:19:41.8032273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.82,266.76*5E
2024-09-22T00:19:42.8030821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.89,266.81*59
2024-09-22T00:19:43.8029481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.06,266.92*77
2024-09-22T00:19:44.8027594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.15,266.99*76
2024-09-22T00:19:45.8024914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.13,266.92*73
2024-09-22T00:19:46.8022675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.09,266.80*52
2024-09-22T00:19:47.8021395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.10,266.78*5D
2024-09-22T00:19:48.8018635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.06,266.80*58
2024-09-22T00:19:49.8016849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.90,266.88*59
2024-09-22T00:19:50.8014819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.77,266.97*73
2024-09-22T00:19:51.8032360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.66,266.97*70
2024-09-22T00:19:52.8029344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.64,266.89*7B
2024-09-22T00:19:53.8028355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.87,266.83*78
2024-09-22T00:19:54.8025671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.16,266.76*52
2024-09-22T00:19:55.8025429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.25,266.68*5A
2024-09-22T00:19:56.8021842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.06,266.65*52
2024-09-22T00:19:57.8018911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.73,266.69*70
2024-09-22T00:19:58.8017344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-0.47,266.67*7B
2024-09-22T00:19:59.8081995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.44,266.55*7F
2024-09-22T00:20:00.8078069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.75,266.42*54
2024-09-22T00:20:01.8109303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-1.23,266.35*52
2024-09-22T00:20:02.8107272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.59,266.40*57
2024-09-22T00:20:03.8105556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.56,266.55*76
2024-09-22T00:20:04.8103247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-1.19,266.69*7A
2024-09-22T00:20:05.8101451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-0.74,266.84*74
2024-09-22T00:20:06.8099934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.44,267.10*74
2024-09-22T00:20:07.8097596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.33,267.24*55
2024-09-22T00:20:08.8095204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.35,267.14*59
2024-09-22T00:20:09.8093464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.61,266.87*59
2024-09-22T00:20:10.8091807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.20,266.58*59
2024-09-22T00:20:11.8119051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.73,266.54*55
2024-09-22T00:20:12.8087827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.87,266.84*7A
2024-09-22T00:20:13.8085733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.42,267.16*7E
2024-09-22T00:20:14.8084516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.74,267.32*78
2024-09-22T00:20:15.8081610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.45,267.27*50
2024-09-22T00:20:16.8080703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.60,267.19*59
2024-09-22T00:20:17.8078274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.90,267.23*5A
2024-09-22T00:20:18.8111229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.06,267.28*7B
2024-09-22T00:20:19.8109515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.89,267.21*79
2024-09-22T00:20:20.8107310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.76,267.02*57
2024-09-22T00:20:21.8105520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.96,266.81*53
2024-09-22T00:20:22.8102757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.33,266.75*50
2024-09-22T00:20:23.8101642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.59,266.94*7B
2024-09-22T00:20:24.8103234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-1.46,267.32*7B
2024-09-22T00:20:25.8100610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.99,267.55*71
2024-09-22T00:20:26.8098052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.61,267.47*52
2024-09-22T00:20:27.8096653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-0.69,267.30*56
2024-09-22T00:20:28.8094926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.16,267.17*51
2024-09-22T00:20:29.8092597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.48,267.06*59
2024-09-22T00:20:30.8090772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.43,267.17*79
2024-09-22T00:20:31.8088473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-1.08,267.42*73
2024-09-22T00:20:32.8086961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.64,267.66*78
2024-09-22T00:20:33.8085158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.39,267.83*55
2024-09-22T00:20:34.8083099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.52,267.87*58
2024-09-22T00:20:35.8081010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.90,267.79*56
2024-09-22T00:20:36.8078909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.33,267.65*72
2024-09-22T00:20:37.8076666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.66,267.55*78
2024-09-22T00:20:38.8074560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.73,267.59*76
2024-09-22T00:20:39.8073046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.52,267.69*7F
2024-09-22T00:20:40.8070934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.07,267.79*77
2024-09-22T00:20:41.8068731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.65,267.80*5D
2024-09-22T00:20:42.8067413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.51,267.71*56
2024-09-22T00:20:43.8065061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,267.63*7A
2024-09-22T00:20:44.8063665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-0.85,267.66*76
2024-09-22T00:20:45.8060908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-0.93,267.70*73
2024-09-22T00:20:46.8059019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.85,267.61*55
2024-09-22T00:20:47.8111455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.80,267.43*5F
2024-09-22T00:20:48.8109831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.99,267.35*53
2024-09-22T00:20:49.8108015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.23,267.33*7A
2024-09-22T00:20:50.8128763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.29,267.27*72
2024-09-22T00:20:51.8126338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.29,267.30*76
2024-09-22T00:20:52.8124278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,267.45*7D
2024-09-22T00:20:53.8170817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.91,267.60*5D
2024-09-22T00:20:54.8031907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.67,267.60*7E
2024-09-22T00:20:55.8120115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,267.45*7C
2024-09-22T00:20:56.8116585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.67,267.25*57
2024-09-22T00:20:57.7999048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.94,267.09*50
2024-09-22T00:20:58.7997732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.11,267.04*54
2024-09-22T00:20:59.8151134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.05,267.23*7F
2024-09-22T00:21:00.8023730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.84,267.50*78
2024-09-22T00:21:01.8021960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.65,267.55*7E
2024-09-22T00:21:02.8057463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.76,267.40*7E
2024-09-22T00:21:03.8055250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.27,267.30*58
2024-09-22T00:21:04.8052363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.69,267.25*58
2024-09-22T00:21:05.8052630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.54,267.18*5C
2024-09-22T00:21:06.8050338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.04,267.15*7B
2024-09-22T00:21:07.8068054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.62,267.17*7D
2024-09-22T00:21:08.8093386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.47,267.11*53
2024-09-22T00:21:09.8091899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.60,266.99*57
2024-09-22T00:21:10.8090041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.87,266.95*57
2024-09-22T00:21:11.8089486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.09,267.00*72
2024-09-22T00:21:12.8122476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.09,267.13*76
2024-09-22T00:21:13.8121143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.89,267.23*73
2024-09-22T00:21:14.8118718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.72,267.18*5E
2024-09-22T00:21:15.8116908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.74,266.95*5D
2024-09-22T00:21:16.8114818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.09,266.80*52
2024-09-22T00:21:17.8112853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.49,266.81*78
2024-09-22T00:21:18.8111136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.45,266.90*77
2024-09-22T00:21:19.8109271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.01,266.91*72
2024-09-22T00:21:20.8107092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.59,266.88*52
2024-09-22T00:21:21.8104977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.52,266.91*57
2024-09-22T00:21:22.8102721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.77,266.98*51
2024-09-22T00:21:23.8121164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.07,267.09*73
2024-09-22T00:21:24.8117766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.18,267.13*7F
2024-09-22T00:21:25.8116688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.12,267.11*57
2024-09-22T00:21:26.8114431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.04,267.16*58
2024-09-22T00:21:27.8111942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.01,267.24*50
2024-09-22T00:21:28.8109452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.95,267.30*79
2024-09-22T00:21:29.8148120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-0.96,267.31*77
2024-09-22T00:21:30.8033215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.13,267.17*7C
2024-09-22T00:21:31.8031007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.33,267.11*54
2024-09-22T00:21:32.8028803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.52,267.25*5A
2024-09-22T00:21:33.8026743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.49,267.40*5B
2024-09-22T00:21:34.8025988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.18,267.44*7F
2024-09-22T00:21:35.8084693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.92,267.40*77
2024-09-22T00:21:36.8082566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.79,267.40*76
2024-09-22T00:21:37.8080628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.71,267.45*7A
2024-09-22T00:21:38.8077683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.57,267.47*70
2024-09-22T00:21:39.8077216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.57,267.49*72
2024-09-22T00:21:40.8074910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.74,267.36*51
2024-09-22T00:21:41.8072090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.11,267.08*59
2024-09-22T00:21:42.8069089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.63,266.99*54
2024-09-22T00:21:43.8088645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.97,267.20*76
2024-09-22T00:21:44.8113703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.76,267.45*7B
2024-09-22T00:21:45.8111106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.13,267.62*71
2024-09-22T00:21:46.8109603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.70,267.77*7F
2024-09-22T00:21:47.8107241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.55,267.82*74
2024-09-22T00:21:48.8105520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.63,267.75*7D
2024-09-22T00:21:49.8008485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.82,267.58*53
2024-09-22T00:21:50.8006373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.06,267.41*51
2024-09-22T00:21:51.8004322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.19,267.27*53
2024-09-22T00:21:52.8158255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.17,267.18*7C
2024-09-22T00:21:53.8156087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.11,267.18*73
2024-09-22T00:21:54.8154770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.11,267.20*77
2024-09-22T00:21:55.8152899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.15,267.23*7D
2024-09-22T00:21:56.8074710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.18,267.36*73
2024-09-22T00:21:57.8072530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.06,267.51*7E
2024-09-22T00:21:58.8070880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.78,267.51*75
2024-09-22T00:21:59.8073350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.52,267.41*52
2024-09-22T00:22:00.8065619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.59,267.32*5C
2024-09-22T00:22:01.8064949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.78,267.16*71
2024-09-22T00:22:02.8084463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.87,266.87*5E
2024-09-22T00:22:03.8082515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.07,266.65*54
2024-09-22T00:22:04.8080585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.39,266.77*71
2024-09-22T00:22:05.8079729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.46,267.10*79
2024-09-22T00:22:06.8076594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.15,267.22*79
2024-09-22T00:22:07.8073476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.84,267.08*5E
2024-09-22T00:22:08.8072156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.89,267.01*5D
2024-09-22T00:22:09.8088594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.14,267.06*54
2024-09-22T00:22:10.8087063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.11,267.06*7C
2024-09-22T00:22:11.8085130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.81,266.94*79
2024-09-22T00:22:12.8082676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.66,266.86*7F
2024-09-22T00:22:13.8080916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.73,266.91*73
2024-09-22T00:22:14.8078791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.80,266.95*50
2024-09-22T00:22:15.8116492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.87,266.99*58
2024-09-22T00:22:16.8113412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,267.06*72
2024-09-22T00:22:17.8112423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.41,267.14*54
2024-09-22T00:22:18.8202004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.58,267.13*5B
2024-09-22T00:22:19.8107946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.54,267.03*53
2024-09-22T00:22:20.8106158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.38,267.05*76
2024-09-22T00:22:21.8104708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.12,267.20*78
2024-09-22T00:22:22.8102347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.67,267.35*78
2024-09-22T00:22:23.8100598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.30,267.37*71
2024-09-22T00:22:24.8119200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.34,267.17*54
2024-09-22T00:22:25.8117433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.85,266.94*5F
2024-09-22T00:22:26.8152807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.56,266.88*52
2024-09-22T00:22:27.8157046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.81,266.89*74
2024-09-22T00:22:28.8149260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.40,266.95*73
2024-09-22T00:22:29.8146642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.83,267.09*7C
2024-09-22T00:22:30.8144257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.49,267.25*78
2024-09-22T00:22:31.8198457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,267.33*7D
2024-09-22T00:22:32.8016620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.78,267.23*56
2024-09-22T00:22:33.8055396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.11,267.02*5E
2024-09-22T00:22:34.8051992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.32,266.86*5C
2024-09-22T00:22:35.8051285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.28,266.80*79
2024-09-22T00:22:36.8049626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-1.04,266.88*78
2024-09-22T00:22:37.8047359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.75,267.00*7F
2024-09-22T00:22:38.8045767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.69,267.01*57
2024-09-22T00:22:39.8044798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.00,266.98*52
2024-09-22T00:22:40.8041158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.37,267.01*51
2024-09-22T00:22:41.8039594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.50,267.15*78
2024-09-22T00:22:42.8037531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.21,267.23*7F
2024-09-22T00:22:43.8035625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.72,267.12*74
2024-09-22T00:22:44.8033309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.50,267.09*78
2024-09-22T00:22:45.8031550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.66,267.23*52
2024-09-22T00:22:46.8029223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.89,267.24*5E
2024-09-22T00:22:47.8027726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.05,267.00*5A
2024-09-22T00:22:48.8044324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.37,266.87*5F
2024-09-22T00:22:49.8085113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.71,267.02*72
2024-09-22T00:22:50.8083230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.64,267.30*7A
2024-09-22T00:22:51.8100712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.14,267.55*75
2024-09-22T00:22:52.8079128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.77,267.70*7A
2024-09-22T00:22:53.8077514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.70,267.62*5A
2024-09-22T00:22:54.8074831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.87,267.39*57
2024-09-22T00:22:55.8121350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.13,267.17*5A
2024-09-22T00:22:56.8157014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.24,267.12*78
2024-09-22T00:22:57.8154632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.99,267.24*7C
2024-09-22T00:22:58.8151335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.65,267.42*73
2024-09-22T00:22:59.8150416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,267.43*7E
2024-09-22T00:23:00.8148945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.98,267.31*5A
2024-09-22T00:23:01.8146084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.62,267.17*58
2024-09-22T00:23:02.8144718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.97,267.10*7D
2024-09-22T00:23:03.8143363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.71,267.23*7F
2024-09-22T00:23:04.8141358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.07,267.39*73
2024-09-22T00:23:05.8137797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.40,267.38*58
2024-09-22T00:23:06.8137129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.16,267.29*58
2024-09-22T00:23:07.8134793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.46,267.24*7C
2024-09-22T00:23:08.8132304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.93,267.27*7D
2024-09-22T00:23:09.8131168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.13,267.33*7E
2024-09-22T00:23:10.8128962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.10,267.22*5E
2024-09-22T00:23:11.8149555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.09,266.89*5E
2024-09-22T00:23:12.8147938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.21,266.61*5F
2024-09-22T00:23:13.8145526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.46,266.63*7B
2024-09-22T00:23:14.8143209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.52,266.91*73
2024-09-22T00:23:15.8141164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-1.16,267.32*7A
2024-09-22T00:23:16.8139215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.74,267.55*7E
2024-09-22T00:23:17.8137596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.59,267.41*5F
2024-09-22T00:23:18.8135516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-0.78,267.11*54
2024-09-22T00:23:19.8132708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.19,266.86*50
2024-09-22T00:23:20.8156838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.45,266.74*78
2024-09-22T00:23:21.8155068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.28,266.75*74
2024-09-22T00:23:22.8151526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-0.92,266.93*7A
2024-09-22T00:23:23.8151057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.60,267.24*7B
2024-09-22T00:23:24.8148841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.45,267.57*7D
2024-09-22T00:23:25.8146012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.48,267.54*56
2024-09-22T00:23:26.8144650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.88,267.14*53
2024-09-22T00:23:27.8142958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.63,266.72*53
2024-09-22T00:23:28.8140801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.35,266.62*52
2024-09-22T00:23:29.8138628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.32,266.82*78
2024-09-22T00:23:30.8137222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.18,-1.42,267.20*75
2024-09-22T00:23:31.8134147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,-0.40,267.53*72
2024-09-22T00:23:32.8132552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.11,267.58*59
2024-09-22T00:23:33.8130696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.26,267.38*5C
2024-09-22T00:23:34.8129641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,-1.07,267.08*53
2024-09-22T00:23:35.8127109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.83,266.97*55
2024-09-22T00:23:36.8165312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.06,267.14*76
2024-09-22T00:23:37.8163153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-1.64,267.29*70
2024-09-22T00:23:38.8161136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.03,267.27*7F
2024-09-22T00:23:39.8159167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.80,267.29*56
2024-09-22T00:23:40.8156845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.98,267.43*51
2024-09-22T00:23:41.8155067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.12,267.53*53
2024-09-22T00:23:42.8040617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.03,267.35*56
2024-09-22T00:23:43.8038627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.90,267.06*58
2024-09-22T00:23:44.8035039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.99,266.98*53
2024-09-22T00:23:45.8157424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.10,267.15*7D
2024-09-22T00:23:46.8026481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.95,267.42*77
2024-09-22T00:23:47.8180536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.69,267.57*72
2024-09-22T00:23:48.8178421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.75,267.45*71
2024-09-22T00:23:49.8020906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.18,267.14*5D
2024-09-22T00:23:50.8017817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.70,266.90*55
2024-09-22T00:23:51.8015934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.96,266.92*55
2024-09-22T00:23:52.8048477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.67,267.24*79
2024-09-22T00:23:53.8037183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-0.99,267.62*7F
2024-09-22T00:23:54.8035217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.49,267.63*73
2024-09-22T00:23:55.8033211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.60,267.29*5E
2024-09-22T00:23:56.8082365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-1.30,267.02*5F
2024-09-22T00:23:57.8030105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.96,267.02*5B
2024-09-22T00:23:58.8183528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.88,267.16*78
2024-09-22T00:23:59.8181015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.19,267.27*79
2024-09-22T00:24:00.8179612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.53,267.32*7A
2024-09-22T00:24:01.8176818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.35,267.33*7A
2024-09-22T00:24:02.8019764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.62,267.38*5E
2024-09-22T00:24:03.8016496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.02,267.37*5D
2024-09-22T00:24:04.8016030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.36,267.28*52
2024-09-22T00:24:05.8168771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.55,267.28*7C
2024-09-22T00:24:06.8167519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.56,267.44*78
2024-09-22T00:24:07.8164641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.30,267.62*78
2024-09-22T00:24:08.8163794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.94,267.62*79
2024-09-22T00:24:09.8160886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.85,267.39*55
2024-09-22T00:24:10.8037399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.11,267.16*52
2024-09-22T00:24:11.8034506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.35,267.09*75
2024-09-22T00:24:12.8032535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.28,267.15*71
2024-09-22T00:24:13.8030613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.87,267.24*72
2024-09-22T00:24:14.8184732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.45,267.29*75
2024-09-22T00:24:15.8115987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.37,267.25*55
2024-09-22T00:24:16.8057339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.71,267.06*57
2024-09-22T00:24:17.8056214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.31,266.89*5F
2024-09-22T00:24:18.8099248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.72,266.94*72
2024-09-22T00:24:19.8126799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.57,267.08*7D
2024-09-22T00:24:20.8124760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.95,267.04*71
2024-09-22T00:24:21.8123206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.44,266.87*56
2024-09-22T00:24:22.8119985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.45,266.73*50
2024-09-22T00:24:23.8118370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.87,266.73*72
2024-09-22T00:24:24.8151110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.14,266.79*72
2024-09-22T00:24:25.8148908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.05,266.82*70
2024-09-22T00:24:26.8146966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.81,266.79*54
2024-09-22T00:24:27.8145190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.69,266.72*5D
2024-09-22T00:24:28.8143026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.78,266.67*5C
2024-09-22T00:24:29.8141372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.09,266.75*7C
2024-09-22T00:24:30.8140171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.25,266.87*76
2024-09-22T00:24:31.8043217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.16,266.91*75
2024-09-22T00:24:32.8040637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.00,266.94*77
2024-09-22T00:24:33.8059548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.91,266.99*5E
2024-09-22T00:24:34.8057668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.91,266.97*5A
2024-09-22T00:24:35.8055318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.96,266.81*57
2024-09-22T00:24:36.8053452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.06,266.63*7D
2024-09-22T00:24:37.8051629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.23,266.64*7A
2024-09-22T00:24:38.8050393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.15,266.84*73
2024-09-22T00:24:39.8047738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.79,266.96*7E
2024-09-22T00:24:40.8083339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.45,266.95*72
2024-09-22T00:24:41.8080609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.51,266.85*70
2024-09-22T00:24:42.8078966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.88,266.67*57
2024-09-22T00:24:43.8077132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.17,266.51*53
2024-09-22T00:24:44.8074653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.32,266.48*74
2024-09-22T00:24:45.8072928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.19,266.56*78
2024-09-22T00:24:46.8070509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.85,266.63*7D
2024-09-22T00:24:47.8068893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.53,266.63*57
2024-09-22T00:24:48.8067194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.57,266.63*53
2024-09-22T00:24:49.8064722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.94,266.72*59
2024-09-22T00:24:50.8062904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.29,266.84*72
2024-09-22T00:24:51.8060585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.43,266.87*7E
2024-09-22T00:24:52.8059015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.31,266.85*7D
2024-09-22T00:24:53.8056607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.08,266.84*7B
2024-09-22T00:24:54.8055255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.88,266.89*7E
2024-09-22T00:24:55.8052964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.78,266.86*7D
2024-09-22T00:24:56.8051095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.81,266.71*5A
2024-09-22T00:24:57.8049737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.00,266.62*50
2024-09-22T00:24:58.8047029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.23,266.66*54
2024-09-22T00:24:59.8079797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.16,266.80*72
2024-09-22T00:25:00.8076992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.86,266.95*7A
2024-09-22T00:25:01.8075384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.68,267.08*79
2024-09-22T00:25:02.8073627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.80,267.11*75
2024-09-22T00:25:03.8085227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.14,267.03*57
2024-09-22T00:25:04.8069882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.44,266.86*5A
2024-09-22T00:25:05.8067306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.57,266.68*5C
2024-09-22T00:25:06.8065200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.45,266.68*5A
2024-09-22T00:25:07.8063550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.12,266.84*7B
2024-09-22T00:25:08.8061901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.18,-0.63,267.04*71
2024-09-22T00:25:09.8059312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.27,267.05*75
2024-09-22T00:25:10.8057497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.48,266.80*58
2024-09-22T00:25:11.8056198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.39,-1.13,266.51*58
2024-09-22T00:25:12.8081417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-1.75,266.46*58
2024-09-22T00:25:13.8100034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.92,266.59*7C
2024-09-22T00:25:14.8077410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.12,-1.51,266.89*7F
2024-09-22T00:25:15.8088864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,-0.97,267.15*73
2024-09-22T00:25:16.8073605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.65,267.17*7C
2024-09-22T00:25:17.8071776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.73,267.10*54
2024-09-22T00:25:18.8069360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.13,267.06*5E
2024-09-22T00:25:19.8067338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.38,267.04*5A
2024-09-22T00:25:20.8065708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.25,266.97*73
2024-09-22T00:25:21.8063759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.96,266.89*7E
2024-09-22T00:25:22.8061585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.83,266.85*7D
2024-09-22T00:25:23.8058499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.86,266.88*73
2024-09-22T00:25:24.8057661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.98,266.94*74
2024-09-22T00:25:25.8055051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.06,267.05*79
2024-09-22T00:25:26.8053541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.98,267.12*7C
2024-09-22T00:25:27.8052070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.85,267.12*75
2024-09-22T00:25:28.8049237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.77,267.18*75
2024-09-22T00:25:29.8047554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,267.22*75
2024-09-22T00:25:30.8045596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.02,267.13*52
2024-09-22T00:25:31.8043244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.21,266.94*51
2024-09-22T00:25:32.8069016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.47,266.75*58
2024-09-22T00:25:33.8066895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.62,266.80*73
2024-09-22T00:25:34.8065882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.47,267.18*7A
2024-09-22T00:25:35.8063271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-0.91,267.47*73
2024-09-22T00:25:36.8110568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.36,267.40*7D
2024-09-22T00:25:37.8108565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.43,267.16*51
2024-09-22T00:25:38.8106817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-1.06,266.95*50
2024-09-22T00:25:39.8105951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.63,266.84*5D
2024-09-22T00:25:40.8103212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.65,266.90*78
2024-09-22T00:25:41.8100639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-1.25,267.20*73
2024-09-22T00:25:42.8098693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.75,267.55*76
2024-09-22T00:25:43.8098139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.51,267.76*57
2024-09-22T00:25:44.8130304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.78,267.71*5B
2024-09-22T00:25:45.8129119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.33,267.40*5B
2024-09-22T00:25:46.8126509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.80,267.12*5C
2024-09-22T00:25:47.8123879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.94,266.99*75
2024-09-22T00:25:48.8122895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.53,267.03*7F
2024-09-22T00:25:49.8120992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.76,267.24*78
2024-09-22T00:25:50.8119229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.11,267.49*72
2024-09-22T00:25:51.8116522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.08,267.46*5F
2024-09-22T00:25:52.8153346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.29,267.09*52
2024-09-22T00:25:53.8151664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.04,266.73*53
2024-09-22T00:25:54.8047609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.77,266.49*53
2024-09-22T00:25:55.8105092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.88,266.27*58
2024-09-22T00:25:56.8101858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.43,266.19*73
2024-09-22T00:25:57.8100367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.84,266.31*7A
2024-09-22T00:25:58.8098216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.36,266.50*7B
2024-09-22T00:25:59.8096178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.14,266.63*7C
2024-09-22T00:26:00.8097436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.30,266.59*5F
2024-09-22T00:26:01.8095016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.73,266.39*5F
2024-09-22T00:26:02.8093478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.23,266.19*5E
2024-09-22T00:26:03.8091407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.54,266.10*53
2024-09-22T00:26:04.8089149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.44,266.12*74
2024-09-22T00:26:05.8087111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.07,266.14*74
2024-09-22T00:26:06.8130584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.76,266.08*72
2024-09-22T00:26:07.8128637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.63,266.06*50
2024-09-22T00:26:08.8148957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.69,266.14*5B
2024-09-22T00:26:09.8146773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.75,266.25*7F
2024-09-22T00:26:10.8145117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.77,266.24*78
2024-09-22T00:26:11.8142692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.94,266.03*73
2024-09-22T00:26:12.8140039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.28,265.84*55
2024-09-22T00:26:13.8139934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.66,265.84*53
2024-09-22T00:26:14.8137219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.71,265.88*52
2024-09-22T00:26:15.8134898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.38,265.89*75
2024-09-22T00:26:16.8133039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-1.03,266.11*75
2024-09-22T00:26:17.8132482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-0.77,266.52*7E
2024-09-22T00:26:18.8128724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.44,266.64*7B
2024-09-22T00:26:19.8127751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.29,266.33*5C
2024-09-22T00:26:20.8123596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-0.69,265.97*57
2024-09-22T00:26:21.8123295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.42,265.89*50
2024-09-22T00:26:22.8119662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.79,265.90*7F
2024-09-22T00:26:23.8119800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-1.62,266.08*76
2024-09-22T00:26:24.8117256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.23,266.51*74
2024-09-22T00:26:25.8115253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.90,266.88*74
2024-09-22T00:26:26.8113375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.65,266.90*5A
2024-09-22T00:26:27.8111091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.77,266.64*5D
2024-09-22T00:26:28.8109637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.18,266.39*58
2024-09-22T00:26:29.8107512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.47,266.31*70
2024-09-22T00:26:30.8108657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.29,266.29*7B
2024-09-22T00:26:31.8105947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.72,266.20*7A
2024-09-22T00:26:32.8104998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.33,266.06*7F
2024-09-22T00:26:33.8102854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.49,265.97*56
2024-09-22T00:26:34.8101283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.97,265.89*5A
2024-09-22T00:26:35.8099292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.39,265.91*78
2024-09-22T00:26:36.8097759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.49,266.08*7B
2024-09-22T00:26:37.8094674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.15,266.19*72
2024-09-22T00:26:38.8093181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.66,266.11*7E
2024-09-22T00:26:39.8091596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.46,265.98*5D
2024-09-22T00:26:40.8088863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.66,265.86*52
2024-09-22T00:26:41.8087600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.03,265.69*7F
2024-09-22T00:26:42.8167922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.17,265.51*73
2024-09-22T00:26:43.8165787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.07,265.35*7B
2024-09-22T00:26:44.8164504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.86,265.39*50
2024-09-22T00:26:45.8161863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,265.64*7E
2024-09-22T00:26:46.8159935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.66,265.84*74
2024-09-22T00:26:47.8158101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.75,265.87*77
2024-09-22T00:26:48.8156162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.14,265.83*58
2024-09-22T00:26:49.8154861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.52,265.75*52
2024-09-22T00:26:50.8152262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.54,265.64*57
2024-09-22T00:26:51.8150316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.26,265.71*7E
2024-09-22T00:26:52.8148999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-0.89,265.90*74
2024-09-22T00:26:53.8146680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.48,265.92*77
2024-09-22T00:26:54.8144373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.37,265.77*53
2024-09-22T00:26:55.8142001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.80,265.57*51
2024-09-22T00:26:56.8140623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.38,265.44*50
2024-09-22T00:26:57.8138304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.67,265.46*56
2024-09-22T00:26:58.8136057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.51,265.64*78
2024-09-22T00:26:59.8135311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.11,265.91*74
2024-09-22T00:27:00.8132422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.75,266.05*7F
2024-09-22T00:27:01.8130162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.66,265.98*52
2024-09-22T00:27:02.8128276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.88,265.83*5E
2024-09-22T00:27:03.8126583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.19,265.72*5A
2024-09-22T00:27:04.8124846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.36,265.72*7F
2024-09-22T00:27:05.8122426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-1.20,265.93*71
2024-09-22T00:27:06.8168390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-0.83,266.14*75
2024-09-22T00:27:07.8166557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.56,266.07*72
2024-09-22T00:27:08.8163976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.70,265.84*53
2024-09-22T00:27:09.8162398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-1.32,265.74*5D
2024-09-22T00:27:10.8160563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.87,265.78*5E
2024-09-22T00:27:11.8158544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.88,265.84*77
2024-09-22T00:27:12.8156590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-1.39,266.03*70
2024-09-22T00:27:13.8153876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.80,266.24*74
2024-09-22T00:27:14.8151558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.42,266.37*7B
2024-09-22T00:27:15.8149477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.40,266.36*57
2024-09-22T00:27:16.8148490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.80,266.17*54
2024-09-22T00:27:17.8146787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.32,265.92*59
2024-09-22T00:27:18.8144424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.70,265.92*5A
2024-09-22T00:27:19.8164890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.61,266.15*7F
2024-09-22T00:27:20.8192605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.01,266.30*79
2024-09-22T00:27:21.8191018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.43,266.25*77
2024-09-22T00:27:22.8188890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,266.22*7F
2024-09-22T00:27:23.8186480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.90,266.32*75
2024-09-22T00:27:24.8056478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.26,266.44*7C
2024-09-22T00:27:25.8051273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.26,266.43*7E
2024-09-22T00:27:26.8048157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.16,266.44*78
2024-09-22T00:27:27.8046549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.18,266.42*5E
2024-09-22T00:27:28.8044013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.22,266.29*58
2024-09-22T00:27:29.8043123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.30,266.15*51
2024-09-22T00:27:30.8040956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.39,266.10*70
2024-09-22T00:27:31.8194768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.33,266.31*7D
2024-09-22T00:27:32.8193108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-1.03,266.67*7C
2024-09-22T00:27:33.8190791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.41,266.90*79
2024-09-22T00:27:34.8032670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.07,266.83*5C
2024-09-22T00:27:35.8054481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.48,266.56*5E
2024-09-22T00:27:36.8052794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.35,266.23*57
2024-09-22T00:27:37.8051313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.02,265.94*5D
2024-09-22T00:27:38.8048901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.13,265.85*76
2024-09-22T00:27:39.8129465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-1.70,266.07*7D
2024-09-22T00:27:40.8127394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-0.85,266.44*76
2024-09-22T00:27:41.8153655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.04,266.67*5D
2024-09-22T00:27:42.8152345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.35,266.67*7F
2024-09-22T00:27:43.8150017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.08,266.46*5D
2024-09-22T00:27:44.8148666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.96,266.14*54
2024-09-22T00:27:45.8146261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.81,265.88*58
2024-09-22T00:27:46.8144473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.18,265.88*73
2024-09-22T00:27:47.8142706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.90,266.11*78
2024-09-22T00:27:48.8139983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.14,266.30*7B
2024-09-22T00:27:49.8138159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.40,266.37*7C
2024-09-22T00:27:50.8170636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.13,266.32*58
2024-09-22T00:27:51.8167849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.32,266.17*57
2024-09-22T00:27:52.8166065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.72,266.06*50
2024-09-22T00:27:53.8259004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.13,265.93*75
2024-09-22T00:27:54.8162695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.29,265.86*7D
2024-09-22T00:27:55.8159134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.25,266.10*7B
2024-09-22T00:27:56.8158037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.04,266.36*51
2024-09-22T00:27:57.8179122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.66,266.25*52
2024-09-22T00:27:58.8176836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.55,266.03*53
2024-09-22T00:27:59.8055927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.95,265.97*51
2024-09-22T00:28:00.8055094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.28,266.07*7E
2024-09-22T00:28:01.8052781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.14,266.09*70
2024-09-22T00:28:02.8081833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.77,265.90*73
2024-09-22T00:28:03.8079783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.73,265.66*54
2024-09-22T00:28:04.8078104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.04,265.59*5B
2024-09-22T00:28:05.8075935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.27,265.65*53
2024-09-22T00:28:06.8074406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.25,265.73*7C
2024-09-22T00:28:07.8111441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-1.08,265.87*7D
2024-09-22T00:28:08.8110404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.95,266.08*7E
2024-09-22T00:28:09.8107392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.90,266.19*53
2024-09-22T00:28:10.8105948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.87,266.13*58
2024-09-22T00:28:11.8103896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.91,265.90*51
2024-09-22T00:28:12.8101808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.08,265.74*76
2024-09-22T00:28:13.8142373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.27,265.85*79
2024-09-22T00:28:14.8140914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.23,266.19*7A
2024-09-22T00:28:15.8184171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.86,266.43*7A
2024-09-22T00:28:16.8180884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.51,266.33*7B
2024-09-22T00:28:17.8060148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.67,266.25*7C
2024-09-22T00:28:18.8058199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.29,266.18*5E
2024-09-22T00:28:19.8056658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.85,265.97*59
2024-09-22T00:28:20.8053942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.87,265.81*57
2024-09-22T00:28:21.8051988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.54,265.86*51
2024-09-22T00:28:22.8049757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.92,266.06*76
2024-09-22T00:28:23.8048094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.30,266.22*73
2024-09-22T00:28:24.8046378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.06,266.26*73
2024-09-22T00:28:25.8199810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.41,266.22*7F
2024-09-22T00:28:26.8042340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.99,266.05*50
2024-09-22T00:28:27.8039934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.37,265.79*5F
2024-09-22T00:28:28.8038365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.56,265.69*54
2024-09-22T00:28:29.8193153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.59,265.83*7B
2024-09-22T00:28:30.8190703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-1.41,266.06*7E
2024-09-22T00:28:31.8188208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.12,266.14*76
2024-09-22T00:28:32.8187091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.95,266.15*72
2024-09-22T00:28:33.8028653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.87,266.16*5C
2024-09-22T00:28:34.8085410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.83,266.14*5A
2024-09-22T00:28:35.8083535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.78,266.15*58
2024-09-22T00:28:36.8082379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.78,266.28*7F
2024-09-22T00:28:37.8080612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.83,266.40*70
2024-09-22T00:28:38.8077923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.92,266.23*7E
2024-09-22T00:28:39.8100320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.23,265.93*75
2024-09-22T00:28:40.8098397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.59,265.80*5A
2024-09-22T00:28:41.8096143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.62,265.82*53
2024-09-22T00:28:42.8094312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.17,265.99*78
2024-09-22T00:28:43.8092261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.61,266.16*78
2024-09-22T00:28:44.8089437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.32,266.13*7F
2024-09-22T00:28:45.8088383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,266.01*73
2024-09-22T00:28:46.8086157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.03,265.98*53
2024-09-22T00:28:47.8084766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.43,265.93*5E
2024-09-22T00:28:48.8083026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.39,265.85*50
2024-09-22T00:28:49.8080844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.11,265.80*7D
2024-09-22T00:28:50.8079280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.77,265.86*70
2024-09-22T00:28:51.8076660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.55,265.95*75
2024-09-22T00:28:52.8074631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.53,265.91*5A
2024-09-22T00:28:53.8072854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.76,265.68*50
2024-09-22T00:28:54.8070666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.24,265.46*51
2024-09-22T00:28:55.8068912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.59,265.45*71
2024-09-22T00:28:56.8066717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.48,265.70*7D
2024-09-22T00:28:57.8064751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.87,266.03*74
2024-09-22T00:28:58.8063051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.23,266.05*7C
2024-09-22T00:28:59.8061999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.18,265.80*54
2024-09-22T00:29:00.8059059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.71,265.67*5F
2024-09-22T00:29:01.8056978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.42,265.70*52
2024-09-22T00:29:02.8084667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.72,265.82*77
2024-09-22T00:29:03.8083479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.41,265.94*71
2024-09-22T00:29:04.8081751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.98,265.87*71
2024-09-22T00:29:05.8078605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.89,265.71*5E
2024-09-22T00:29:06.8076621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.14,265.72*5B
2024-09-22T00:29:07.8075175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.34,265.88*53
2024-09-22T00:29:08.8073140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.15,266.03*7A
2024-09-22T00:29:09.8070716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.65,266.07*7F
2024-09-22T00:29:10.8099834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.37,266.05*7D
2024-09-22T00:29:11.8098490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,266.05*75
2024-09-22T00:29:12.8095774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,266.11*7D
2024-09-22T00:29:13.8093898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.40,266.16*74
2024-09-22T00:29:14.8092105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.51,266.15*7F
2024-09-22T00:29:15.8089937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.39,266.13*5D
2024-09-22T00:29:16.8087958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.24,266.04*50
2024-09-22T00:29:17.8087467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.12,265.96*5E
2024-09-22T00:29:18.8084273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.05,266.05*7B
2024-09-22T00:29:19.8082651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.95,266.26*71
2024-09-22T00:29:20.8106695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.65,266.30*75
2024-09-22T00:29:21.8104922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.49,266.16*59
2024-09-22T00:29:22.8104030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.75,266.02*55
2024-09-22T00:29:23.8100987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.19,265.99*50
2024-09-22T00:29:24.8099183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.47,266.05*7F
2024-09-22T00:29:25.8097477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.32,266.09*7A
2024-09-22T00:29:26.8121843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.97,266.11*70
2024-09-22T00:29:27.8160804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.73,266.13*53
2024-09-22T00:29:28.8117399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.75,266.15*53
2024-09-22T00:29:29.8114839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.95,266.23*71
2024-09-22T00:29:30.8112866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.19,266.38*78
2024-09-22T00:29:31.8172194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.29,266.42*70
2024-09-22T00:29:32.8170742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.17,266.36*54
2024-09-22T00:29:33.8168591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.05,266.28*5D
2024-09-22T00:29:34.8166716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.07,266.28*58
2024-09-22T00:29:35.8164817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.06,266.39*7E
2024-09-22T00:29:36.8163016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.99,266.38*71
2024-09-22T00:29:37.8159893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.87,266.29*70
2024-09-22T00:29:38.8158104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.95,266.32*5D
2024-09-22T00:29:39.8156845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.10,266.35*51
2024-09-22T00:29:40.8153661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.05,266.28*5F
2024-09-22T00:29:41.8152213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.00,266.24*7B
2024-09-22T00:29:42.8150400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.03,266.40*79
2024-09-22T00:29:43.8148490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.00,266.55*7C
2024-09-22T00:29:44.8146552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.94,266.41*5E
2024-09-22T00:29:45.8144861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.01,266.08*54
2024-09-22T00:29:46.8142957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.27,265.90*5E
2024-09-22T00:29:47.8141091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.43,266.04*79
2024-09-22T00:29:48.8139558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-1.12,266.22*7A
2024-09-22T00:29:49.8137151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.49,266.21*7F
2024-09-22T00:29:50.8135180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.30,266.12*58
2024-09-22T00:29:51.8132823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-0.76,265.97*5A
2024-09-22T00:29:52.8130708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.35,265.88*59
2024-09-22T00:29:53.8165444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.70,265.99*7D
2024-09-22T00:29:54.8164447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-1.66,266.25*7A
2024-09-22T00:29:55.8161552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-1.27,266.53*7D
2024-09-22T00:29:56.8159297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.86,266.47*72
2024-09-22T00:29:57.8157516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.83,266.14*53
2024-09-22T00:29:58.8155457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.13,265.95*5C
2024-09-22T00:29:59.8153669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.52,266.02*51
2024-09-22T00:30:00.8151854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-1.46,266.19*78
2024-09-22T00:30:01.8176537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-0.95,266.38*71
2024-09-22T00:30:02.8174830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.49,266.54*72
2024-09-22T00:30:03.8173455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.47,266.54*54
2024-09-22T00:30:04.8170538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-0.78,266.29*50
2024-09-22T00:30:05.8043925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.31,266.07*52
2024-09-22T00:30:06.8198802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.80,266.18*79
2024-09-22T00:30:07.8196299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-1.77,266.51*72
2024-09-22T00:30:08.8079948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.09,266.69*71
2024-09-22T00:30:09.8096486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.50,266.60*54
2024-09-22T00:30:10.8094664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-0.44,266.38*5E
2024-09-22T00:30:11.8092836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.90,266.29*52
2024-09-22T00:30:12.8091574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.40,266.33*72
2024-09-22T00:30:13.8089518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-1.50,266.41*78
2024-09-22T00:30:14.8087440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.18,266.44*78
2024-09-22T00:30:15.8085783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,266.40*71
2024-09-22T00:30:16.8083605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.65,266.30*50
2024-09-22T00:30:17.8081847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.79,266.20*5E
2024-09-22T00:30:18.8079876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.04,266.19*5D
2024-09-22T00:30:19.8077892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.12,266.18*7B
2024-09-22T00:30:20.8075306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.99,266.17*7B
2024-09-22T00:30:21.8073743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.88,266.24*72
2024-09-22T00:30:22.8071482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.97,266.42*76
2024-09-22T00:30:23.8069907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.04,266.53*57
2024-09-22T00:30:24.8067115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.04,266.45*52
2024-09-22T00:30:25.8094544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.15,266.29*5C
2024-09-22T00:30:26.8092325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.32,266.16*7F
2024-09-22T00:30:27.8090528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.34,266.07*74
2024-09-22T00:30:28.8088058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.11,266.10*79
2024-09-22T00:30:29.8086688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.71,266.21*78
2024-09-22T00:30:30.8085238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.32,266.30*79
2024-09-22T00:30:31.8082614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.16,266.28*50
2024-09-22T00:30:32.8080175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.41,266.19*5A
2024-09-22T00:30:33.8078629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.96,266.16*77
2024-09-22T00:30:34.8076565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.43,266.19*7A
2024-09-22T00:30:35.8158228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.53,266.19*79
2024-09-22T00:30:36.8179135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.34,266.07*5D
2024-09-22T00:30:37.8176526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.15,265.91*5B
2024-09-22T00:30:38.8073420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.16,265.84*5F
2024-09-22T00:30:39.8109203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.36,265.99*7B
2024-09-22T00:30:40.8106390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.23,266.11*7B
2024-09-22T00:30:41.8132014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.77,266.07*74
2024-09-22T00:30:42.8154812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.27,266.06*7A
2024-09-22T00:30:43.8152218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.07,266.19*50
2024-09-22T00:30:44.8150194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.01,266.24*55
2024-09-22T00:30:45.8236006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.27,266.06*55
2024-09-22T00:30:46.8188940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.03,265.80*5F
2024-09-22T00:30:47.8186504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.98,265.73*7C
2024-09-22T00:30:48.8185941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.48,265.93*7B
2024-09-22T00:30:49.8182931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.07,266.23*71
2024-09-22T00:30:50.8180493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.13,266.41*7D
2024-09-22T00:30:51.8179003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.35,266.36*5D
2024-09-22T00:30:52.8176525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.13,266.13*56
2024-09-22T00:30:53.8175148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.52,265.99*53
2024-09-22T00:30:54.8172842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.15,265.99*50
2024-09-22T00:30:55.8170619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.46,266.06*75
2024-09-22T00:30:56.8169322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.29,266.26*73
2024-09-22T00:30:57.8166940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.95,266.53*75
2024-09-22T00:30:58.8164728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.56,266.63*72
2024-09-22T00:30:59.8163067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.39,266.47*55
2024-09-22T00:31:00.8160995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.78,266.12*5D
2024-09-22T00:31:01.8158401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.52,265.79*5B
2024-09-22T00:31:02.8156112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.12,265.75*78
2024-09-22T00:31:03.8197770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-2.14,266.01*7F
2024-09-22T00:31:04.8196325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-1.52,266.43*7A
2024-09-22T00:31:05.8194186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.65,266.61*72
2024-09-22T00:31:06.8192437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.28,266.35*5B
2024-09-22T00:31:07.8190207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-0.56,265.85*59
2024-09-22T00:31:08.8188154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.18,265.45*58
2024-09-22T00:31:09.8186251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.51,265.33*7E
2024-09-22T00:31:10.8207104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-1.19,265.57*7E
2024-09-22T00:31:11.8204655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.37,265.70*78
2024-09-22T00:31:12.8047189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.21,265.52*7B
2024-09-22T00:31:13.8044915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.11,265.30*50
2024-09-22T00:31:14.8042655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.11,265.25*56
2024-09-22T00:31:15.8197211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.93,265.20*7C
2024-09-22T00:31:16.8195104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-1.97,265.05*7A
2024-09-22T00:31:17.8193308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.60,264.85*73
2024-09-22T00:31:18.8190945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.17,264.77*5E
2024-09-22T00:31:19.8188716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.71,264.86*56
2024-09-22T00:31:20.8186839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.28,264.94*56
2024-09-22T00:31:21.8185273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.01,264.85*5B
2024-09-22T00:31:22.8182646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.16,264.69*73
2024-09-22T00:31:23.8181045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.79,264.61*5A
2024-09-22T00:31:24.8178920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.40,264.60*51
2024-09-22T00:31:25.8178745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.58,264.67*5E
2024-09-22T00:31:26.8179114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.41,264.83*7A
2024-09-22T00:31:27.8087788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.07,265.00*7D
2024-09-22T00:31:28.8085209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.91,265.04*72
2024-09-22T00:31:29.8083666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.05,264.88*5C
2024-09-22T00:31:30.8081610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.34,264.69*59
2024-09-22T00:31:31.8079156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.57,264.63*57
2024-09-22T00:31:32.8077265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.43,264.82*7E
2024-09-22T00:31:33.8075504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-0.86,265.05*7B
2024-09-22T00:31:34.8073544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.29,264.97*7F
2024-09-22T00:31:35.8071881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.33,264.75*52
2024-09-22T00:31:36.8069026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-1.05,264.60*51
2024-09-22T00:31:37.8093872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.80,264.65*5D
2024-09-22T00:31:38.8092179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.99,264.83*72
2024-09-22T00:31:39.8090210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-1.53,265.03*74
2024-09-22T00:31:40.8087629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.87,265.21*72
2024-09-22T00:31:41.8123570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,265.40*7A
2024-09-22T00:31:42.8122116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.57,265.41*5F
2024-09-22T00:31:43.8120750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.83,265.01*5F
2024-09-22T00:31:44.8118284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.31,264.47*50
2024-09-22T00:31:45.8140757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.82,264.31*5C
2024-09-22T00:31:46.8184150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.80,264.56*7E
2024-09-22T00:31:47.8181612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.10,-1.03,265.05*7D
2024-09-22T00:31:48.8179867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.11,265.35*75
2024-09-22T00:31:49.8177784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.14,265.36*7B
2024-09-22T00:31:50.8175076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.45,265.15*53
2024-09-22T00:31:51.8173363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.50,264.94*5E
2024-09-22T00:31:52.8171894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.28,264.85*52
2024-09-22T00:31:53.8170046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.27,264.82*7F
2024-09-22T00:31:54.8167328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.61,264.77*7D
2024-09-22T00:31:55.8165943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.79,264.79*78
2024-09-22T00:31:56.8163952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.25,264.94*74
2024-09-22T00:31:57.8073048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.02,265.12*76
2024-09-22T00:31:58.8071508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.01,265.07*56
2024-09-22T00:31:59.8069605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.35,264.83*5A
2024-09-22T00:32:00.8067838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.04,264.68*5B
2024-09-22T00:32:01.8065685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.65,264.65*57
2024-09-22T00:32:02.8063463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.77,264.62*7D
2024-09-22T00:32:03.8062484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.47,264.58*70
2024-09-22T00:32:04.8216505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.14,264.65*79
2024-09-22T00:32:05.8213919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.92,264.74*70
2024-09-22T00:32:06.8212188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.74,264.90*7B
2024-09-22T00:32:07.8143663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.57,265.05*52
2024-09-22T00:32:08.8141034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.54,265.00*59
2024-09-22T00:32:09.8138775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.71,264.87*5E
2024-09-22T00:32:10.8136953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.07,264.76*53
2024-09-22T00:32:11.8134820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.42,264.64*55
2024-09-22T00:32:12.8132865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.49,264.66*75
2024-09-22T00:32:13.8130942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.41,264.94*72
2024-09-22T00:32:14.8128635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.09,265.23*76
2024-09-22T00:32:15.8126948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.68,265.24*74
2024-09-22T00:32:16.8158040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.59,265.06*58
2024-09-22T00:32:17.8155719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.89,264.82*55
2024-09-22T00:32:18.8154411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.25,264.62*57
2024-09-22T00:32:19.8152457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.46,264.58*71
2024-09-22T00:32:20.8151174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.30,264.73*70
2024-09-22T00:32:21.8148438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.93,264.95*7C
2024-09-22T00:32:22.8147393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.64,265.20*75
2024-09-22T00:32:23.8170607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.62,265.31*50
2024-09-22T00:32:24.8167878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.87,265.24*5C
2024-09-22T00:32:25.8166405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.17,265.23*58
2024-09-22T00:32:26.8164307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.30,265.25*73
2024-09-22T00:32:27.8161442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.11,265.20*7A
2024-09-22T00:32:28.8159723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.81,265.15*75
2024-09-22T00:32:29.8158374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.75,265.01*57
2024-09-22T00:32:30.8156196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.92,264.83*54
2024-09-22T00:32:31.8054787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.29,264.77*7E
2024-09-22T00:32:32.8282122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.54,264.90*71
2024-09-22T00:32:33.8084177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.25,265.19*7C
2024-09-22T00:32:34.8082458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,265.46*7B
2024-09-22T00:32:35.8080414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.25,265.45*5C
2024-09-22T00:32:36.8078150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.45,265.13*55
2024-09-22T00:32:37.8076377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.16,264.81*58
2024-09-22T00:32:38.8074099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.84,264.79*7A
2024-09-22T00:32:39.8072656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-1.80,265.00*79
2024-09-22T00:32:40.8070500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-0.99,265.21*7A
2024-09-22T00:32:41.8068108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.11,265.30*7F
2024-09-22T00:32:42.8066349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.15,265.29*71
2024-09-22T00:32:43.8064900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.34,265.20*53
2024-09-22T00:32:44.8062733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.09,265.08*51
2024-09-22T00:32:45.8061267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.60,264.99*7E
2024-09-22T00:32:46.8059304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.69,265.05*7A
2024-09-22T00:32:47.8095410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.48,265.21*79
2024-09-22T00:32:48.8093745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.14,265.43*7C
2024-09-22T00:32:49.8123261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.82,265.49*70
2024-09-22T00:32:50.8090653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.71,265.38*5E
2024-09-22T00:32:51.8088500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.85,265.19*54
2024-09-22T00:32:52.8086369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.06,265.01*50
2024-09-22T00:32:53.8084747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.03,264.99*79
2024-09-22T00:32:54.8081493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.83,265.21*77
2024-09-22T00:32:55.8079632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.53,265.31*7A
2024-09-22T00:32:56.8140309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,265.09*76
2024-09-22T00:32:57.8138414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.89,264.88*59
2024-09-22T00:32:58.8136306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.57,264.90*53
2024-09-22T00:32:59.8134495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.78,265.04*70
2024-09-22T00:33:00.8132855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.38,265.16*74
2024-09-22T00:33:01.8129902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.89,265.12*7D
2024-09-22T00:33:02.8128107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.79,265.02*5F
2024-09-22T00:33:03.8159844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.08,265.03*56
2024-09-22T00:33:04.8157678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.39,265.11*56
2024-09-22T00:33:05.8155871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.28,265.19*7A
2024-09-22T00:33:06.8154720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.90,265.23*74
2024-09-22T00:33:07.8151996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.61,265.20*7B
2024-09-22T00:33:08.8149497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.57,265.14*55
2024-09-22T00:33:09.8147575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.73,265.08*54
2024-09-22T00:33:10.8145947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.05,265.12*54
2024-09-22T00:33:11.8144653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.37,265.28*74
2024-09-22T00:33:12.8142203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.55,265.29*75
2024-09-22T00:33:13.8140523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.49,265.19*75
2024-09-22T00:33:14.8138579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.39,265.12*5A
2024-09-22T00:33:15.8137105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.32,265.17*53
2024-09-22T00:33:16.8134709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.17,265.33*7A
2024-09-22T00:33:17.8133930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.96,265.42*77
2024-09-22T00:33:18.8131919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.76,265.34*79
2024-09-22T00:33:19.8129532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.74,265.09*5E
2024-09-22T00:33:20.8127410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.85,264.81*52
2024-09-22T00:33:21.8125644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.95,264.67*5D
2024-09-22T00:33:22.8123803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.92,264.77*78
2024-09-22T00:33:23.8121660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.49,-0.77,265.09*7F
2024-09-22T00:33:24.8120151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,-0.59,265.42*7E
2024-09-22T00:33:25.8118731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.71,265.39*59
2024-09-22T00:33:26.8117161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.23,-1.27,264.99*52
2024-09-22T00:33:27.8114148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.41,-1.97,264.65*5E
2024-09-22T00:33:28.8112912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.35,264.60*57
2024-09-22T00:33:29.8112480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-1.95,264.85*7D
2024-09-22T00:33:30.8109352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-1.02,265.09*73
2024-09-22T00:33:31.8106838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.14,265.06*73
2024-09-22T00:33:32.8105020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.03,264.92*7F
2024-09-22T00:33:33.8103985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.45,264.85*56
2024-09-22T00:33:34.8100793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.98,264.96*73
2024-09-22T00:33:35.8099284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.14,265.15*7D
2024-09-22T00:33:36.8097474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.94,265.19*73
2024-09-22T00:33:37.8095458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.90,264.99*54
2024-09-22T00:33:38.8094057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.29,264.72*5A
2024-09-22T00:33:39.8092129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.82,264.63*5B
2024-09-22T00:33:40.8090539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.06,264.81*74
2024-09-22T00:33:41.8087914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.63,265.08*72
2024-09-22T00:33:42.8086171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.80,265.23*7C
2024-09-22T00:33:43.8083861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.26,265.24*5D
2024-09-22T00:33:44.8082244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.26,265.14*50
2024-09-22T00:33:45.8081352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.70,265.15*59
2024-09-22T00:33:46.8079259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.17,265.21*7D
2024-09-22T00:33:47.8076790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.23,265.11*70
2024-09-22T00:33:48.8075069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.08,264.94*56
2024-09-22T00:33:49.8073110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.10,264.87*5A
2024-09-22T00:33:50.8071541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.22,264.91*51
2024-09-22T00:33:51.8225508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.23,265.02*70
2024-09-22T00:33:52.8125107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.09,265.15*71
2024-09-22T00:33:53.8123892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.96,265.15*7C
2024-09-22T00:33:54.8142125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.92,265.11*59
2024-09-22T00:33:55.8139493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.92,265.09*57
2024-09-22T00:33:56.8137618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.87,264.97*54
2024-09-22T00:33:57.8135490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.77,264.84*7F
2024-09-22T00:33:58.8133787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-0.75,264.97*7C
2024-09-22T00:33:59.8153639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.72,265.16*7F
2024-09-22T00:34:00.8150346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.64,265.13*50
2024-09-22T00:34:01.8148972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.81,264.98*5F
2024-09-22T00:34:02.8074788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.25,264.94*5A
2024-09-22T00:34:03.8072514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.71,264.97*77
2024-09-22T00:34:04.8227204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.68,264.93*7D
2024-09-22T00:34:05.8126696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.23,264.87*78
2024-09-22T00:34:06.8147836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.73,264.95*76
2024-09-22T00:34:07.8147484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.35,265.05*75
2024-09-22T00:34:08.8144966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.15,265.07*74
2024-09-22T00:34:09.8144703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.32,264.98*52
2024-09-22T00:34:10.8141163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.89,264.83*55
2024-09-22T00:34:11.8140231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.43,264.74*51
2024-09-22T00:34:12.8137606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.59,264.79*7A
2024-09-22T00:34:13.8154931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.31,264.99*7C
2024-09-22T00:34:14.8152863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.82,265.13*79
2024-09-22T00:34:15.8150901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.50,265.12*7B
2024-09-22T00:34:16.8149077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.64,265.16*51
2024-09-22T00:34:17.8147007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.13,265.33*53
2024-09-22T00:34:18.8145824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.46,265.54*55
2024-09-22T00:34:19.8143608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.42,265.74*77
2024-09-22T00:34:20.8141578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.23,265.87*76
2024-09-22T00:34:21.8140611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.04,265.92*72
2024-09-22T00:34:22.8137133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.97,265.91*52
2024-09-22T00:34:23.8136084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.07,265.90*52
2024-09-22T00:34:24.8160985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.23,265.99*7B
2024-09-22T00:34:25.8159927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.23,266.16*7F
2024-09-22T00:34:26.8157900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.97,266.17*73
2024-09-22T00:34:27.8155510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.72,266.03*7B
2024-09-22T00:34:28.8153946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.79,265.99*58
2024-09-22T00:34:29.8214111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.14,266.09*51
2024-09-22T00:34:30.8097740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.33,266.17*7E
2024-09-22T00:34:31.8095821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.32,266.21*78
2024-09-22T00:34:32.8094642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.20,266.29*5E
2024-09-22T00:34:33.8092910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.04,266.37*54
2024-09-22T00:34:34.8171931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.87,266.38*7C
2024-09-22T00:34:35.8169927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.71,266.27*76
2024-09-22T00:34:36.8228947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.82,266.10*71
2024-09-22T00:34:37.8071910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.06,265.95*59
2024-09-22T00:34:38.8124181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.20,266.00*57
2024-09-22T00:34:39.8121962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.06,266.20*7E
2024-09-22T00:34:40.8120701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.66,266.30*70
2024-09-22T00:34:41.8118170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.43,266.23*79
2024-09-22T00:34:42.8116703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.66,266.08*55
2024-09-22T00:34:43.8114242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.16,265.95*58
2024-09-22T00:34:44.8113201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.45,265.88*5C
2024-09-22T00:34:45.8151474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.47,266.01*7D
2024-09-22T00:34:46.8149541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.21,266.27*73
2024-09-22T00:34:47.8149162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.85,266.39*7A
2024-09-22T00:34:48.8146107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.65,266.34*54
2024-09-22T00:34:49.8144306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.81,266.22*5F
2024-09-22T00:34:50.8142605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.11,266.18*5B
2024-09-22T00:34:51.8139802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.18,266.15*73
2024-09-22T00:34:52.8137806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.06,266.18*76
2024-09-22T00:34:53.8135766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.90,266.26*74
2024-09-22T00:34:54.8157357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.80,266.31*76
2024-09-22T00:34:55.8155352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.75,266.31*7A
2024-09-22T00:34:56.8152033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.82,266.32*74
2024-09-22T00:34:57.8152218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.96,266.28*7B
2024-09-22T00:34:58.8149680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.18,266.11*51
2024-09-22T00:34:59.8151001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.41,265.97*54
2024-09-22T00:35:00.8150221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.67,266.10*7E
2024-09-22T00:35:01.8198205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.68,266.48*78
2024-09-22T00:35:02.8196012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.11,266.75*73
2024-09-22T00:35:03.8193929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,266.74*7C
2024-09-22T00:35:04.8193252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.42,266.61*57
2024-09-22T00:35:05.8075946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.84,266.53*52
2024-09-22T00:35:06.8096139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.25,266.46*52
2024-09-22T00:35:07.8094323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.36,266.46*7C
2024-09-22T00:35:08.8092465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.30,266.54*7B
2024-09-22T00:35:09.8137433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.09,266.66*76
2024-09-22T00:35:10.8135550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.92,266.72*52
2024-09-22T00:35:11.8165914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.97,266.70*5C
2024-09-22T00:35:12.8183116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.25,266.76*7C
2024-09-22T00:35:13.8181314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.53,267.05*79
2024-09-22T00:35:14.8179708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.42,267.22*7B
2024-09-22T00:35:15.8177451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.08,267.07*54
2024-09-22T00:35:16.8175747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.98,266.89*5B
2024-09-22T00:35:17.8195019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.13,266.87*5F
2024-09-22T00:35:18.8191923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.26,267.01*78
2024-09-22T00:35:19.8190850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.11,267.15*7E
2024-09-22T00:35:20.8188736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.97,267.14*70
2024-09-22T00:35:21.8186369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.00,267.03*5E
2024-09-22T00:35:22.8090448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.21,266.98*53
2024-09-22T00:35:23.8087725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.35,266.93*55
2024-09-22T00:35:24.8085322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.18,266.80*73
2024-09-22T00:35:25.8240458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.90,266.72*72
2024-09-22T00:35:26.8237981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.82,266.78*7A
2024-09-22T00:35:27.8236575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.84,266.83*7C
2024-09-22T00:35:28.8121163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.89,266.77*7B
2024-09-22T00:35:29.8119262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.02,266.70*7D
2024-09-22T00:35:30.8117380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.12,266.68*5B
2024-09-22T00:35:31.8116161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.98,266.56*50
2024-09-22T00:35:32.8113475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.76,266.34*52
2024-09-22T00:35:33.8151721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.76,266.19*5B
2024-09-22T00:35:34.8149968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.85,266.16*7A
2024-09-22T00:35:35.8147760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.88,266.13*76
2024-09-22T00:35:36.8145916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.76,266.02*70
2024-09-22T00:35:37.8143506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.64,265.91*5F
2024-09-22T00:35:38.8142177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.62,265.86*5F
2024-09-22T00:35:39.8140157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.65,265.76*57
2024-09-22T00:35:40.8138335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.63,265.59*70
2024-09-22T00:35:41.8136331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.67,265.48*75
2024-09-22T00:35:42.8134119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,265.39*7F
2024-09-22T00:35:43.8132024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.01,265.29*5A
2024-09-22T00:35:44.8131631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.15,265.32*56
2024-09-22T00:35:45.8128164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.20,265.52*7C
2024-09-22T00:35:46.8127139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.00,265.67*7D
2024-09-22T00:35:47.8123894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.66,265.61*71
2024-09-22T00:35:48.8122559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.58,265.39*55
2024-09-22T00:35:49.8120710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.76,265.16*54
2024-09-22T00:35:50.8119171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.03,265.17*5D
2024-09-22T00:35:51.8116431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.13,265.42*79
2024-09-22T00:35:52.8115176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.88,265.54*72
2024-09-22T00:35:53.8113147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.63,265.35*78
2024-09-22T00:35:54.8111097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.87,265.15*59
2024-09-22T00:35:55.8109519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.51,265.19*54
2024-09-22T00:35:56.8107083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.84,265.48*53
2024-09-22T00:35:57.8105412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.57,265.73*7C
2024-09-22T00:35:58.8103279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.95,265.75*7A
2024-09-22T00:35:59.8101345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.62,265.69*70
2024-09-22T00:36:00.8121950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.74,265.66*59
2024-09-22T00:36:01.8120920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.03,265.64*56
2024-09-22T00:36:02.8118389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.18,265.59*54
2024-09-22T00:36:03.8117142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.15,265.52*52
2024-09-22T00:36:04.8114426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.07,265.54*78
2024-09-22T00:36:05.8137162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.00,265.81*71
2024-09-22T00:36:06.8135323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.95,266.17*7B
2024-09-22T00:36:07.8132075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.86,266.25*73
2024-09-22T00:36:08.8130490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.89,266.08*5E
2024-09-22T00:36:09.8128589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.14,265.87*56
2024-09-22T00:36:10.8150222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.36,265.69*5F
2024-09-22T00:36:11.8148404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.28,265.59*7C
2024-09-22T00:36:12.8146145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.98,265.69*72
2024-09-22T00:36:13.8144518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.70,265.90*77
2024-09-22T00:36:14.8142646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.51,266.13*78
2024-09-22T00:36:15.8140785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.52,266.29*5A
2024-09-22T00:36:16.8139089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.78,266.27*5C
2024-09-22T00:36:17.8137478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.15,266.15*51
2024-09-22T00:36:18.8134389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.49,266.11*51
2024-09-22T00:36:19.8132695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.67,266.24*7C
2024-09-22T00:36:20.8132851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.41,266.31*72
2024-09-22T00:36:21.8158847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.94,266.27*71
2024-09-22T00:36:22.8157700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.76,266.36*52
2024-09-22T00:36:23.8154761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.91,266.63*5F
2024-09-22T00:36:24.8152506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.98,266.81*72
2024-09-22T00:36:25.8151209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.92,266.79*7F
2024-09-22T00:36:26.8148400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.99,266.70*56
2024-09-22T00:36:27.8147624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.21,266.66*53
2024-09-22T00:36:28.8198340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.34,266.73*5D
2024-09-22T00:36:29.8197404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.32,266.90*74
2024-09-22T00:36:30.8195065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.21,267.06*72
2024-09-22T00:36:31.8194060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.14,267.18*79
2024-09-22T00:36:32.8191587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.17,267.23*71
2024-09-22T00:36:33.8191384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.23,267.30*56
2024-09-22T00:36:34.8187502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.26,267.44*59
2024-09-22T00:36:35.8185914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.14,267.57*51
2024-09-22T00:36:36.8183969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.93,267.67*71
2024-09-22T00:36:37.8182784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.80,267.71*73
2024-09-22T00:36:38.8189889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,267.64*71
2024-09-22T00:36:39.8179394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.37,267.63*7A
2024-09-22T00:36:40.8176933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.81,267.80*7E
2024-09-22T00:36:41.8175310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.86,268.03*7A
2024-09-22T00:36:42.8173896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.39,268.23*7E
2024-09-22T00:36:43.8173186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.95,268.28*58
2024-09-22T00:36:44.8169349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.84,268.20*56
2024-09-22T00:36:45.8167530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.06,268.17*59
2024-09-22T00:36:46.8165773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.30,268.22*7A
2024-09-22T00:36:47.8164006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.15,268.13*7F
2024-09-22T00:36:48.8211447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.85,267.87*7E
2024-09-22T00:36:49.8209634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.76,267.63*7F
2024-09-22T00:36:50.8207056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.05,267.55*53
2024-09-22T00:36:51.8205051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.38,267.58*50
2024-09-22T00:36:52.8203421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.46,267.66*55
2024-09-22T00:36:53.8203207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.31,267.75*7C
2024-09-22T00:36:54.8198688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.03,267.86*79
2024-09-22T00:36:55.8198544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.84,267.91*7A
2024-09-22T00:36:56.8194889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.67,267.71*55
2024-09-22T00:36:57.8194033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.63,267.33*53
2024-09-22T00:36:58.8192429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.82,267.03*54
2024-09-22T00:36:59.8207217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.08,267.02*73
2024-09-22T00:37:00.8188416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.11,267.20*72
2024-09-22T00:37:01.8186091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.90,267.32*71
2024-09-22T00:37:02.8183863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.77,267.34*7E
2024-09-22T00:37:03.8182106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.97,267.42*5E
2024-09-22T00:37:04.8180752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.26,267.47*50
2024-09-22T00:37:05.8178124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.36,267.27*54
2024-09-22T00:37:06.8176041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.27,266.94*73
2024-09-22T00:37:07.8174499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.18,266.93*7B
2024-09-22T00:37:08.8172572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.97,267.22*75
2024-09-22T00:37:09.8170992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.40,267.34*76
2024-09-22T00:37:10.8168836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.01,267.21*54
2024-09-22T00:37:11.8166177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.27,267.04*5C
2024-09-22T00:37:12.8164809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.00,266.84*5D
2024-09-22T00:37:13.8201529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.53,266.65*51
2024-09-22T00:37:14.8197891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.69,266.63*74
2024-09-22T00:37:15.8120800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.45,266.76*78
2024-09-22T00:37:16.8119001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.93,266.94*71
2024-09-22T00:37:17.8116577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.49,266.97*7A
2024-09-22T00:37:18.8115191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.38,266.88*59
2024-09-22T00:37:19.8135737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.68,266.76*5D
2024-09-22T00:37:20.8134833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.09,266.65*54
2024-09-22T00:37:21.8130674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.28,266.58*78
2024-09-22T00:37:22.8128988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.16,266.67*7B
2024-09-22T00:37:23.8138986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.90,266.85*76
2024-09-22T00:37:24.8126298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.62,266.83*7C
2024-09-22T00:37:25.8151087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.57,266.59*56
2024-09-22T00:37:26.8149130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.93,266.36*5D
2024-09-22T00:37:27.8147169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.37,266.29*57
2024-09-22T00:37:28.8145511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.42,266.37*79
2024-09-22T00:37:29.8143322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.11,266.58*72
2024-09-22T00:37:30.8141814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.68,266.78*78
2024-09-22T00:37:31.8139602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.50,266.84*58
2024-09-22T00:37:32.8138429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.67,266.76*5D
2024-09-22T00:37:33.8136300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.11,266.61*50
2024-09-22T00:37:34.8132784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.47,266.54*53
2024-09-22T00:37:35.8131945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.53,266.65*7E
2024-09-22T00:37:36.8172873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-1.18,266.87*7E
2024-09-22T00:37:37.8171180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-0.75,267.13*7F
2024-09-22T00:37:38.8168961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,267.19*77
2024-09-22T00:37:39.8166740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.84,266.88*5C
2024-09-22T00:37:40.8165757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-1.53,266.63*52
2024-09-22T00:37:41.8191297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.20,266.74*5C
2024-09-22T00:37:42.8190420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.16,266.97*73
2024-09-22T00:37:43.8187727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.99,-1.41,267.16*7B
2024-09-22T00:37:44.8186519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.67,267.38*7F
2024-09-22T00:37:45.8184306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.35,267.50*51
2024-09-22T00:37:46.8182484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.38,267.40*58
2024-09-22T00:37:47.8180136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.71,267.31*55
2024-09-22T00:37:48.8178929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.26,267.31*79
2024-09-22T00:37:49.8176436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.54,267.30*72
2024-09-22T00:37:50.8175559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.55,267.27*74
2024-09-22T00:37:51.8243450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.53,267.34*7E
2024-09-22T00:37:52.8171042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.44,267.49*5D
2024-09-22T00:37:53.8168838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,267.65*7A
2024-09-22T00:37:54.8166109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.08,267.71*71
2024-09-22T00:37:55.8165120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.95,267.70*73
2024-09-22T00:37:56.8189629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.88,267.70*56
2024-09-22T00:37:57.8187592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.80,267.72*5C
2024-09-22T00:37:58.8185731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.72,267.86*7D
2024-09-22T00:37:59.8206310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.67,267.91*73
2024-09-22T00:38:00.8204677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,267.75*7E
2024-09-22T00:38:01.8202602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.13,267.61*5A
2024-09-22T00:38:02.8201366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.69,267.68*50
2024-09-22T00:38:03.8198931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.02,267.91*74
2024-09-22T00:38:04.8197504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.84,268.18*71
2024-09-22T00:38:05.8196025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.40,268.37*75
2024-09-22T00:38:06.8193154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.03,268.47*58
2024-09-22T00:38:07.8191224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.86,268.44*57
2024-09-22T00:38:08.8225960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.88,268.37*53
2024-09-22T00:38:09.8223226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.99,268.39*7F
2024-09-22T00:38:10.8222428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.91,268.39*7A
2024-09-22T00:38:11.8219959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.72,268.28*7C
2024-09-22T00:38:12.8238532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.76,268.27*70
2024-09-22T00:38:13.8236909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.12,268.42*58
2024-09-22T00:38:14.8234881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.47,268.56*53
2024-09-22T00:38:15.8232379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.54,268.55*57
2024-09-22T00:38:16.8230531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.41,268.36*76
2024-09-22T00:38:17.8228864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.25,268.24*73
2024-09-22T00:38:18.8227609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.06,268.33*77
2024-09-22T00:38:19.8245133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.70,268.44*7A
2024-09-22T00:38:20.8182440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.32,268.37*5B
2024-09-22T00:38:21.8180644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.33,268.26*55
2024-09-22T00:38:22.8178348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.79,268.22*54
2024-09-22T00:38:23.8176251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.34,268.24*73
2024-09-22T00:38:24.8174289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.51,268.26*74
2024-09-22T00:38:25.8172080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.30,268.33*7E
2024-09-22T00:38:26.8170486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.00,268.37*76
2024-09-22T00:38:27.8167928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.81,268.32*53
2024-09-22T00:38:28.8194728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,268.23*54
2024-09-22T00:38:29.8216071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.04,268.18*57
2024-09-22T00:38:30.8213042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.24,268.16*75
2024-09-22T00:38:31.8211906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.17,268.16*70
2024-09-22T00:38:32.8210049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.91,268.20*7E
2024-09-22T00:38:33.8207314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.70,268.30*71
2024-09-22T00:38:34.8205855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.60,268.40*5A
2024-09-22T00:38:35.8203786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.70,268.35*5D
2024-09-22T00:38:36.8202173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.05,268.13*5C
2024-09-22T00:38:37.8201693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.59,268.02*79
2024-09-22T00:38:38.8198864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.90,268.15*72
2024-09-22T00:38:39.8224646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.59,268.36*7B
2024-09-22T00:38:40.8259863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.83,268.45*7D
2024-09-22T00:38:41.8257866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.30,268.37*58
2024-09-22T00:38:42.8099913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.43,268.26*5A
2024-09-22T00:38:43.8098407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.92,268.17*56
2024-09-22T00:38:44.8252289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.28,268.07*7E
2024-09-22T00:38:45.8248465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.37,268.02*73
2024-09-22T00:38:46.8248327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.31,268.08*72
2024-09-22T00:38:47.8245906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.15,268.18*7F
2024-09-22T00:38:48.8244095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.02,268.25*74
2024-09-22T00:38:49.8242847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.01,268.24*5B
2024-09-22T00:38:50.8240464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.07,268.13*5C
2024-09-22T00:38:51.8238426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.10,267.98*54
2024-09-22T00:38:52.8235310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.07,267.96*74
2024-09-22T00:38:53.8235192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.96,268.14*7F
2024-09-22T00:38:54.8232400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.69,268.19*71
2024-09-22T00:38:55.8229954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.52,267.96*75
2024-09-22T00:38:56.8228417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.79,267.73*5D
2024-09-22T00:38:57.8226630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.37,267.76*51
2024-09-22T00:38:58.8224283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.61,267.85*59
2024-09-22T00:38:59.8251631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.31,267.93*7F
2024-09-22T00:39:00.8249942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.88,268.07*7A
2024-09-22T00:39:01.8247554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.61,268.15*75
2024-09-22T00:39:02.8245640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.58,267.94*57
2024-09-22T00:39:03.8243392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.90,267.56*54
2024-09-22T00:39:04.8110153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.42,267.34*57
2024-09-22T00:39:05.8108336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.79,267.45*5A
2024-09-22T00:39:06.8263434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.55,267.80*76
2024-09-22T00:39:07.8260237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.83,268.15*73
2024-09-22T00:39:08.8258680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.19,268.29*71
2024-09-22T00:39:09.8256333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.16,268.24*75
2024-09-22T00:39:10.8119498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.76,268.02*59
2024-09-22T00:39:11.8153719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.47,267.62*5F
2024-09-22T00:39:12.8151181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.93,267.39*5D
2024-09-22T00:39:13.8148504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.06,267.58*79
2024-09-22T00:39:14.8146612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-1.61,268.05*70
2024-09-22T00:39:15.8145370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.66,268.44*7A
2024-09-22T00:39:16.8172189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.05,268.47*5D
2024-09-22T00:39:17.8170273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.31,268.26*53
2024-09-22T00:39:18.8168634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.15,268.02*55
2024-09-22T00:39:19.8167047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.88,267.92*5A
2024-09-22T00:39:20.8164089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-2.06,268.09*79
2024-09-22T00:39:21.8162427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-1.58,268.36*7C
2024-09-22T00:39:22.8159686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.87,268.47*7B
2024-09-22T00:39:23.8157573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.53,268.38*5E
2024-09-22T00:39:24.8157262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.76,268.14*51
2024-09-22T00:39:25.8154799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.22,267.90*5D
2024-09-22T00:39:26.8183910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.57,267.94*5D
2024-09-22T00:39:27.8182259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.49,268.19*70
2024-09-22T00:39:28.8180410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-0.94,268.45*70
2024-09-22T00:39:29.8178997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.36,268.54*72
2024-09-22T00:39:30.8176610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.37,268.40*58
2024-09-22T00:39:31.8174532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-0.91,268.10*54
2024-09-22T00:39:32.8171680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.57,267.85*5C
2024-09-22T00:39:33.8170904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.99,267.78*5F
2024-09-22T00:39:34.8170150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.89,267.97*74
2024-09-22T00:39:35.8166778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-1.31,268.33*77
2024-09-22T00:39:36.8165203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.59,268.60*71
2024-09-22T00:39:37.8184778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.27,268.66*70
2024-09-22T00:39:38.8101742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.66,268.45*56
2024-09-22T00:39:39.8099082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-1.40,268.17*52
2024-09-22T00:39:40.8140392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.95,268.08*5A
2024-09-22T00:39:41.8211065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.98,268.19*71
2024-09-22T00:39:42.8207401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,-1.33,268.36*73
2024-09-22T00:39:43.8242201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-0.55,268.47*7D
2024-09-22T00:39:44.8240266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.21,268.40*72
2024-09-22T00:39:45.8238014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.42,268.23*5B
2024-09-22T00:39:46.8236294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.09,268.15*55
2024-09-22T00:39:47.8234327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.64,268.11*5F
2024-09-22T00:39:48.8232459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.68,268.05*7D
2024-09-22T00:39:49.8230904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.45,268.05*71
2024-09-22T00:39:50.8228374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.18,268.16*78
2024-09-22T00:39:51.8226574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.88,268.21*70
2024-09-22T00:39:52.8224841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.66,268.10*5A
2024-09-22T00:39:53.8222728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.65,268.00*5F
2024-09-22T00:39:54.8220603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.87,268.07*57
2024-09-22T00:39:55.8219345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.97,268.12*52
2024-09-22T00:39:56.8240294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.85,268.12*7F
2024-09-22T00:39:57.8269790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.76,268.05*7B
2024-09-22T00:39:58.8267436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.94,267.93*79
2024-09-22T00:39:59.8124061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.27,267.86*7F
2024-09-22T00:40:00.8122153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.48,267.90*7D
2024-09-22T00:40:01.8120233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.34,267.87*5E
2024-09-22T00:40:02.8118155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.87,267.76*5E
2024-09-22T00:40:03.8116159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.53,267.66*57
2024-09-22T00:40:04.8114425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.53,267.58*75
2024-09-22T00:40:05.8151384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.69,267.49*77
2024-09-22T00:40:06.8148866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.88,267.46*7B
2024-09-22T00:40:07.8147775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.93,267.50*73
2024-09-22T00:40:08.8235491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.77,267.51*78
2024-09-22T00:40:09.8233913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,267.54*79
2024-09-22T00:40:10.8231502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,267.65*71
2024-09-22T00:40:11.8229517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,267.65*7E
2024-09-22T00:40:12.8228072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.01,267.46*7A
2024-09-22T00:40:13.8226077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.52,267.23*56
2024-09-22T00:40:14.8126266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.86,267.19*54
2024-09-22T00:40:15.8124181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.70,267.30*77
2024-09-22T00:40:16.8122925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.02,267.36*79
2024-09-22T00:40:17.8277312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.29,267.45*77
2024-09-22T00:40:18.8118981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.02,267.54*51
2024-09-22T00:40:19.8272935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.04,267.61*7A
2024-09-22T00:40:20.8271497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.27,267.60*72
2024-09-22T00:40:21.8174718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,267.41*79
2024-09-22T00:40:22.8172583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.03,267.23*57
2024-09-22T00:40:23.8170897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.52,267.18*58
2024-09-22T00:40:24.8169761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.82,267.27*52
2024-09-22T00:40:25.8166928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.75,267.47*72
2024-09-22T00:40:26.8164675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.39,267.67*75
2024-09-22T00:40:27.8163152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.93,267.81*7A
2024-09-22T00:40:28.8161548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,267.89*79
2024-09-22T00:40:29.8159231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.59,268.00*51
2024-09-22T00:40:30.8158122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.64,268.04*58
2024-09-22T00:40:31.8155030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.68,267.90*54
2024-09-22T00:40:32.8153250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.80,267.73*53
2024-09-22T00:40:33.8151299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.03,267.68*74
2024-09-22T00:40:34.8149217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.13,267.70*7E
2024-09-22T00:40:35.8147713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.05,267.74*7F
2024-09-22T00:40:36.8145587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.00,267.84*75
2024-09-22T00:40:37.8178473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.00,268.02*59
2024-09-22T00:40:38.8178011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.05,268.20*5F
2024-09-22T00:40:39.8174269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.07,268.24*7C
2024-09-22T00:40:40.8172344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.02,268.06*5D
2024-09-22T00:40:41.8170529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.07,267.79*52
2024-09-22T00:40:42.8169255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.21,267.74*59
2024-09-22T00:40:43.8191825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.16,267.87*70
2024-09-22T00:40:44.8189790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-0.76,268.09*78
2024-09-22T00:40:45.8188410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-0.34,268.35*76
2024-09-22T00:40:46.8185791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.38,268.37*79
2024-09-22T00:40:47.8184200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.87,268.18*59
2024-09-22T00:40:48.8181741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.51,267.99*57
2024-09-22T00:40:49.8180544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.93,267.91*5F
2024-09-22T00:40:50.8177582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.79,267.99*72
2024-09-22T00:40:51.8175030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.23,268.08*78
2024-09-22T00:40:52.8173575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.65,268.15*79
2024-09-22T00:40:53.8172324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.51,268.29*78
2024-09-22T00:40:54.8169352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.68,268.45*7F
2024-09-22T00:40:55.8167969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.88,268.45*54
2024-09-22T00:40:56.8165864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.02,268.34*5A
2024-09-22T00:40:57.8189957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.15,268.33*50
2024-09-22T00:40:58.8187747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.19,268.35*7C
2024-09-22T00:40:59.8185603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.13,268.41*76
2024-09-22T00:41:00.8182301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.10,268.53*76
2024-09-22T00:41:01.8182068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.09,268.54*7D
2024-09-22T00:41:02.8180072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.13,268.36*59
2024-09-22T00:41:03.8179191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.25,268.23*50
2024-09-22T00:41:04.8175093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.31,268.24*53
2024-09-22T00:41:05.8174398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.18,268.33*7A
2024-09-22T00:41:06.8171996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-0.93,268.48*72
2024-09-22T00:41:07.8170429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.74,268.57*74
2024-09-22T00:41:08.8167925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.79,268.54*50
2024-09-22T00:41:09.8166229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-1.05,268.36*59
2024-09-22T00:41:10.8163942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.29,268.23*59
2024-09-22T00:41:11.8162554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.42,268.29*71
2024-09-22T00:41:12.8161528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.18,-1.28,268.51*70
2024-09-22T00:41:13.8159096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-0.89,268.65*75
2024-09-22T00:41:14.8156617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.76,268.68*7C
2024-09-22T00:41:15.8154752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.01,268.77*55
2024-09-22T00:41:16.8153609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.41,268.79*51
2024-09-22T00:41:17.8151421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.59,268.74*55
2024-09-22T00:41:18.8147307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.53,268.71*7F
2024-09-22T00:41:19.8168386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.34,268.69*7C
2024-09-22T00:41:20.8166878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.08,268.82*71
2024-09-22T00:41:21.8164028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.91,269.12*77
2024-09-22T00:41:22.8163190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.79,269.33*7D
2024-09-22T00:41:23.8161168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.79,269.32*74
2024-09-22T00:41:24.8199703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.17,269.05*53
2024-09-22T00:41:25.8197025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.66,268.79*54
2024-09-22T00:41:26.8195180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.91,268.74*53
2024-09-22T00:41:27.8192881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.67,268.78*71
2024-09-22T00:41:28.8190863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-1.09,268.89*7B
2024-09-22T00:41:29.8188912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.56,269.01*7C
2024-09-22T00:41:30.8187033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.36,269.07*76
2024-09-22T00:41:31.8185230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.57,269.00*5A
2024-09-22T00:41:32.8183367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.02,268.72*54
2024-09-22T00:41:33.8181069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.51,268.43*51
2024-09-22T00:41:34.8178467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.77,268.35*5D
2024-09-22T00:41:35.8119195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.66,268.45*7B
2024-09-22T00:41:36.8274048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.06,268.59*71
2024-09-22T00:41:37.8272721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.42,268.73*7C
2024-09-22T00:41:38.8268947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.24,268.67*74
2024-09-22T00:41:39.8112273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.54,268.34*58
2024-09-22T00:41:40.8167734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-1.04,268.00*5D
2024-09-22T00:41:41.8169771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.59,267.90*55
2024-09-22T00:41:42.8167625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.67,268.01*74
2024-09-22T00:41:43.8165460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-1.16,268.12*71
2024-09-22T00:41:44.8164164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.62,268.14*73
2024-09-22T00:41:45.8161683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.47,268.04*5B
2024-09-22T00:41:46.8215295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.79,267.88*5C
2024-09-22T00:41:47.8212401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.25,267.77*5E
2024-09-22T00:41:48.8211008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.43,267.76*7A
2024-09-22T00:41:49.8209385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.21,267.86*75
2024-09-22T00:41:50.8229826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.67,267.87*74
2024-09-22T00:41:51.8250045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.24,267.77*7F
2024-09-22T00:41:52.8248838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.30,267.62*50
2024-09-22T00:41:53.8246374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.86,267.41*57
2024-09-22T00:41:54.8245189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.42,267.28*52
2024-09-22T00:41:55.8242188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.71,267.40*75
2024-09-22T00:41:56.8266710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-1.51,267.67*79
2024-09-22T00:41:57.8263969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.89,267.84*7D
2024-09-22T00:41:58.8262948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.45,267.84*5E
2024-09-22T00:41:59.8261430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.48,267.73*54
2024-09-22T00:42:00.8258538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.81,267.55*5B
2024-09-22T00:42:01.8255492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.11,267.38*7B
2024-09-22T00:42:02.8254642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.24,267.36*7E
2024-09-22T00:42:03.8254545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.15,267.51*76
2024-09-22T00:42:04.8157735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.87,267.73*5B
2024-09-22T00:42:05.8155175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.67,268.02*5E
2024-09-22T00:42:06.8154169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.75,268.26*71
2024-09-22T00:42:07.8151371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.03,268.29*73
2024-09-22T00:42:08.8150128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.44,268.17*75
2024-09-22T00:42:09.8147699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.72,268.07*54
2024-09-22T00:42:10.8145808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.69,268.07*58
2024-09-22T00:42:11.8144614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.36,267.99*53
2024-09-22T00:42:12.8141708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.97,267.85*77
2024-09-22T00:42:13.8140517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.85,267.92*79
2024-09-22T00:42:14.8138161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.85,268.15*73
2024-09-22T00:42:15.8136064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.74,268.36*72
2024-09-22T00:42:16.8160697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.66,268.48*55
2024-09-22T00:42:17.8159157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.78,268.54*52
2024-09-22T00:42:18.8156528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.05,268.47*5E
2024-09-22T00:42:19.8155548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.32,268.40*75
2024-09-22T00:42:20.8152815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.52,268.39*7E
2024-09-22T00:42:21.8151808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.45,268.23*74
2024-09-22T00:42:22.8148670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.33,268.13*73
2024-09-22T00:42:23.8146619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.26,268.27*77
2024-09-22T00:42:24.8144912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.08,268.42*76
2024-09-22T00:42:25.8143257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.85,268.45*78
2024-09-22T00:42:26.8141645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.84,268.43*57
2024-09-22T00:42:27.8139241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.04,268.34*55
2024-09-22T00:42:28.8137444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.13,268.17*58
2024-09-22T00:42:29.8135471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.07,268.11*77
2024-09-22T00:42:30.8289451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.86,268.12*7C
2024-09-22T00:42:31.8287529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.61,268.02*77
2024-09-22T00:42:32.8129444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.57,267.88*5C
2024-09-22T00:42:33.8126806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.89,267.71*56
2024-09-22T00:42:34.8125635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.34,267.57*5C
2024-09-22T00:42:35.8147269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.59,267.60*76
2024-09-22T00:42:36.8146238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.34,267.82*73
2024-09-22T00:42:37.8176303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.66,268.00*79
2024-09-22T00:42:38.8238407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.09,267.97*70
2024-09-22T00:42:39.8167977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.17,267.75*52
2024-09-22T00:42:40.8166004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.83,267.50*58
2024-09-22T00:42:41.8163803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.52,267.40*55
2024-09-22T00:42:42.8161600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.76,267.51*51
2024-09-22T00:42:43.8159606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.45,267.75*71
2024-09-22T00:42:44.8214069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-0.93,267.96*76
2024-09-22T00:42:45.8212210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.76,268.04*74
2024-09-22T00:42:46.8209809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.91,268.14*55
2024-09-22T00:42:47.8208478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.23,268.21*52
2024-09-22T00:42:48.8206759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.41,268.27*72
2024-09-22T00:42:49.8228022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.31,268.36*73
2024-09-22T00:42:50.8226801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.12,268.37*73
2024-09-22T00:42:51.8291860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.97,268.30*57
2024-09-22T00:42:52.8260135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.11,268.29*55
2024-09-22T00:42:53.8258489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.33,268.43*5B
2024-09-22T00:42:54.8256319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.38,268.64*74
2024-09-22T00:42:55.8254268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.20,268.72*73
2024-09-22T00:42:56.8252678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.04,268.59*78
2024-09-22T00:42:57.8250093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.11,268.44*5F
2024-09-22T00:42:58.8248205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.30,268.36*56
2024-09-22T00:42:59.8247637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.39,268.35*7D
2024-09-22T00:43:00.8244045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.13,268.45*7A
2024-09-22T00:43:01.8242745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.82,268.45*7C
2024-09-22T00:43:02.8240209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.69,268.31*79
2024-09-22T00:43:03.8239101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.86,268.25*53
2024-09-22T00:43:04.8236695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.20,268.38*50
2024-09-22T00:43:05.8234027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.21,268.49*71
2024-09-22T00:43:06.8258986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.99,268.50*70
2024-09-22T00:43:07.8139478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.90,268.36*70
2024-09-22T00:43:08.8197947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.17,268.15*5F
2024-09-22T00:43:09.8195547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.57,268.12*5D
2024-09-22T00:43:10.8195582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.71,268.22*7A
2024-09-22T00:43:11.8217982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.44,268.30*73
2024-09-22T00:43:12.8215687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.02,268.40*74
2024-09-22T00:43:13.8213649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.79,268.47*7F
2024-09-22T00:43:14.8234097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,268.51*7F
2024-09-22T00:43:15.8233563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.78,268.51*53
2024-09-22T00:43:16.8230459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.81,268.44*56
2024-09-22T00:43:17.8228501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.80,268.17*57
2024-09-22T00:43:18.8226710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.97,267.82*54
2024-09-22T00:43:19.8258800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.31,267.71*5A
2024-09-22T00:43:20.8257602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.57,267.91*70
2024-09-22T00:43:21.8255228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-1.36,268.29*77
2024-09-22T00:43:22.8252661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.79,268.49*77
2024-09-22T00:43:23.8251200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.44,268.42*5D
2024-09-22T00:43:24.8248856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.58,268.15*50
2024-09-22T00:43:25.8246676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.07,267.75*51
2024-09-22T00:43:26.8179951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.52,267.49*5D
2024-09-22T00:43:27.8178530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.62,267.50*73
2024-09-22T00:43:28.8176473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.20,267.71*7B
2024-09-22T00:43:29.8174596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.45,267.92*76
2024-09-22T00:43:30.8172274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.08,267.94*76
2024-09-22T00:43:31.8170068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.02,267.80*75
2024-09-22T00:43:32.8168476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,267.72*7F
2024-09-22T00:43:33.8166549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.32,267.70*7F
2024-09-22T00:43:34.8164380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.51,267.60*7E
2024-09-22T00:43:35.8162871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.28,267.36*59
2024-09-22T00:43:36.8161125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.04,267.12*51
2024-09-22T00:43:37.8158218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.93,267.07*56
2024-09-22T00:43:38.8156849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.88,267.16*73
2024-09-22T00:43:39.8154320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-0.72,267.35*7A
2024-09-22T00:43:40.8153181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.49,267.59*7F
2024-09-22T00:43:41.8149966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.38,267.64*5E
2024-09-22T00:43:42.8148101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.50,267.50*53
2024-09-22T00:43:43.8146639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.93,267.40*56
2024-09-22T00:43:44.8144188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.47,267.32*78
2024-09-22T00:43:45.8142218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.68,267.30*74
2024-09-22T00:43:46.8141078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.45,267.42*76
2024-09-22T00:43:47.8128760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.92,267.59*51
2024-09-22T00:43:48.8283067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,267.78*77
2024-09-22T00:43:49.8280535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.43,267.94*7F
2024-09-22T00:43:50.8278259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.75,267.96*7E
2024-09-22T00:43:51.8276879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.20,267.81*71
2024-09-22T00:43:52.8274731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.57,267.64*5A
2024-09-22T00:43:53.8272672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.66,267.62*53
2024-09-22T00:43:54.8271665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.35,267.76*57
2024-09-22T00:43:55.8269817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.90,267.96*75
2024-09-22T00:43:56.8266985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.62,268.08*7C
2024-09-22T00:43:57.8265517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.72,268.03*7A
2024-09-22T00:43:58.8263490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.13,267.97*77
2024-09-22T00:43:59.8261718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.43,267.98*56
2024-09-22T00:44:00.8259612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.37,268.09*7B
2024-09-22T00:44:01.8257252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.96,268.20*76
2024-09-22T00:44:02.8255527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.58,268.22*7D
2024-09-22T00:44:03.8253359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.63,268.19*55
2024-09-22T00:44:04.8251262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.06,268.13*5C
2024-09-22T00:44:05.8249255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.47,268.08*55
2024-09-22T00:44:06.8247831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.61,268.07*72
2024-09-22T00:44:07.8245614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.44,268.15*78
2024-09-22T00:44:08.8243761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-1.11,268.31*74
2024-09-22T00:44:09.8278778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.70,268.49*7E
2024-09-22T00:44:10.8148577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.54,268.54*5A
2024-09-22T00:44:11.8170860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.77,268.49*58
2024-09-22T00:44:12.8169064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.13,268.39*50
2024-09-22T00:44:13.8167151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.42,268.28*7E
2024-09-22T00:44:14.8165076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.35,268.14*72
2024-09-22T00:44:15.8163824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.04,268.08*70
2024-09-22T00:44:16.8161542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.75,268.18*71
2024-09-22T00:44:17.8159193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.62,268.25*73
2024-09-22T00:44:18.8157801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.66,268.25*5C
2024-09-22T00:44:19.8155346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.95,268.30*56
2024-09-22T00:44:20.8152995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.29,268.25*53
2024-09-22T00:44:21.8151540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.34,268.16*53
2024-09-22T00:44:22.8149415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.17,268.17*7E
2024-09-22T00:44:23.8146670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.88,268.15*71
2024-09-22T00:44:24.8145878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.55,268.03*76
2024-09-22T00:44:25.8299618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,267.89*7B
2024-09-22T00:44:26.8141972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.79,267.70*59
2024-09-22T00:44:27.8139561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.08,267.52*58
2024-09-22T00:44:28.8178266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.27,267.59*5B
2024-09-22T00:44:29.8203510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.16,267.91*7A
2024-09-22T00:44:30.8201354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-0.73,268.23*74
2024-09-22T00:44:31.8199107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.49,268.27*7D
2024-09-22T00:44:32.8197175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.81,268.10*51
2024-09-22T00:44:33.8195256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.53,267.82*5F
2024-09-22T00:44:34.8228065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.10,267.62*5B
2024-09-22T00:44:35.8254756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.15,267.70*7B
2024-09-22T00:44:36.8252856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.59,268.01*7D
2024-09-22T00:44:37.8251212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.70,268.39*72
2024-09-22T00:44:38.8249262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.01,268.63*72
2024-09-22T00:44:39.8247165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.11,268.61*7D
2024-09-22T00:44:40.8308678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.52,268.42*5A
2024-09-22T00:44:41.8243468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.48,268.30*51
2024-09-22T00:44:42.8241111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.14,268.34*5F
2024-09-22T00:44:43.8239032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.15,268.44*75
2024-09-22T00:44:44.8237678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-1.64,268.55*73
2024-09-22T00:44:45.8235805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.14,268.66*75
2024-09-22T00:44:46.8257147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.89,268.70*58
2024-09-22T00:44:47.8276901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.88,268.65*50
2024-09-22T00:44:48.8274598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.99,268.60*5F
2024-09-22T00:44:49.8273305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.04,268.56*71
2024-09-22T00:44:50.8271325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-0.87,268.55*7E
2024-09-22T00:44:51.8268398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-0.54,268.54*77
2024-09-22T00:44:52.8266823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.42,268.54*74
2024-09-22T00:44:53.8264989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.61,268.43*50
2024-09-22T00:44:54.8263218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.06,268.28*55
2024-09-22T00:44:55.8261188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.54,268.15*55
2024-09-22T00:44:56.8259602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.79,268.05*52
2024-09-22T00:44:57.8257079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.61,268.08*7D
2024-09-22T00:44:58.8255267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.08,268.20*7E
2024-09-22T00:44:59.8253078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.48,268.25*77
2024-09-22T00:45:00.8251107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.22,268.20*58
2024-09-22T00:45:01.8249390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.39,268.07*5A
2024-09-22T00:45:02.8180495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.77,267.96*5D
2024-09-22T00:45:03.8178050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.04,267.85*7A
2024-09-22T00:45:04.8176422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.01,267.70*78
2024-09-22T00:45:05.8174139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.82,267.50*76
2024-09-22T00:45:06.8173216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.56,267.29*77
2024-09-22T00:45:07.8170750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.56,267.24*7C
2024-09-22T00:45:08.8168522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.74,267.34*7C
2024-09-22T00:45:09.8166746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.81,267.44*70
2024-09-22T00:45:10.8165064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.81,267.57*5E
2024-09-22T00:45:11.8162336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.85,267.77*52
2024-09-22T00:45:12.8160898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.83,267.96*7C
2024-09-22T00:45:13.8158822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.80,267.97*71
2024-09-22T00:45:14.8237002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.88,267.86*5B
2024-09-22T00:45:15.8234795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.21,267.86*55
2024-09-22T00:45:16.8165617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.45,267.97*52
2024-09-22T00:45:17.8184884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.34,268.12*7F
2024-09-22T00:45:18.8182535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.05,268.32*73
2024-09-22T00:45:19.8180732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.79,268.48*72
2024-09-22T00:45:20.8178235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.75,268.59*5B
2024-09-22T00:45:21.8176687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.95,268.56*54
2024-09-22T00:45:22.8174428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.24,268.43*5B
2024-09-22T00:45:23.8173394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.52,268.49*7E
2024-09-22T00:45:24.8171129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.64,268.84*70
2024-09-22T00:45:25.8168690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-1.34,269.33*7D
2024-09-22T00:45:26.8166880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.83,269.68*7C
2024-09-22T00:45:27.8164778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.65,269.60*53
2024-09-22T00:45:28.8162489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,-0.98,269.23*53
2024-09-22T00:45:29.8160688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.68,268.97*54
2024-09-22T00:45:30.8158883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.17,269.08*7A
2024-09-22T00:45:31.8157524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.90,-1.88,269.37*7B
2024-09-22T00:45:32.8155679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-0.98,269.54*79
2024-09-22T00:45:33.8152925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.27,269.67*5A
2024-09-22T00:45:34.8150655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-0.29,269.76*5C
2024-09-22T00:45:35.8149808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-0.72,269.72*5F
2024-09-22T00:45:36.8146453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.27,269.65*58
2024-09-22T00:45:37.8301121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.66,269.67*78
2024-09-22T00:45:38.8299648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.75,269.75*75
2024-09-22T00:45:39.8297296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.52,269.86*79
2024-09-22T00:45:40.8140426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.05,269.90*55
2024-09-22T00:45:41.8293392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.63,269.83*55
2024-09-22T00:45:42.8291371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,269.75*75
2024-09-22T00:45:43.8289676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.70,269.71*74
2024-09-22T00:45:44.8180693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.97,269.70*59
2024-09-22T00:45:45.8178251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.05,269.64*77
2024-09-22T00:45:46.8176219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.01,269.53*7E
2024-09-22T00:45:47.8174530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.90,269.37*7C
2024-09-22T00:45:48.8172318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.79,269.17*57
2024-09-22T00:45:49.8170577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.80,269.04*7E
2024-09-22T00:45:50.8168090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.77,268.94*7C
2024-09-22T00:45:51.8166548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.69,268.89*78
2024-09-22T00:45:52.8164423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.70,268.90*73
2024-09-22T00:45:53.8162862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,268.96*7C
2024-09-22T00:45:54.8160550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.77,268.99*72
2024-09-22T00:45:55.8158658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.80,268.96*70
2024-09-22T00:45:56.8156487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.90,268.87*5E
2024-09-22T00:45:57.8154288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.07,268.81*57
2024-09-22T00:45:58.8152304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.13,268.80*5A
2024-09-22T00:45:59.8150252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.01,268.83*78
2024-09-22T00:46:00.8305017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.86,268.90*78
2024-09-22T00:46:01.8302077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.87,269.02*76
2024-09-22T00:46:02.8301293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.81,269.02*7E
2024-09-22T00:46:03.8142906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.86,268.83*5E
2024-09-22T00:46:04.8191909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.04,268.69*5E
2024-09-22T00:46:05.8188930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.17,268.67*57
2024-09-22T00:46:06.8186869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.12,268.76*73
2024-09-22T00:46:07.8185151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.84,268.94*76
2024-09-22T00:46:08.8183450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.65,269.03*70
2024-09-22T00:46:09.8182220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.71,268.99*59
2024-09-22T00:46:10.8227992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.98,268.87*52
2024-09-22T00:46:11.8226363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.36,268.72*77
2024-09-22T00:46:12.8223851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.49,268.76*7B
2024-09-22T00:46:13.8222259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.20,268.98*70
2024-09-22T00:46:14.8248221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.51,269.12*73
2024-09-22T00:46:15.8247075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.04,269.08*79
2024-09-22T00:46:16.8243812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.26,268.89*58
2024-09-22T00:46:17.8267155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.06,268.72*5E
2024-09-22T00:46:18.8188970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.80,268.61*5D
2024-09-22T00:46:19.8187390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.99,268.61*70
2024-09-22T00:46:20.8185161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.65,268.78*76
2024-09-22T00:46:21.8183954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.04,269.05*7A
2024-09-22T00:46:22.8222626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.45,269.26*72
2024-09-22T00:46:23.8220741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.17,269.30*77
2024-09-22T00:46:24.8219321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.38,269.25*51
2024-09-22T00:46:25.8217665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.83,269.13*51
2024-09-22T00:46:26.8214914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.30,269.01*52
2024-09-22T00:46:27.8213326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.56,268.92*7D
2024-09-22T00:46:28.8211671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.49,268.73*7E
2024-09-22T00:46:29.8209617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.31,268.56*77
2024-09-22T00:46:30.8207430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.06,268.70*70
2024-09-22T00:46:31.8205558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.69,268.95*77
2024-09-22T00:46:32.8203591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.36,269.06*75
2024-09-22T00:46:33.8202317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.30,269.01*7C
2024-09-22T00:46:34.8200717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.62,268.90*59
2024-09-22T00:46:35.8197725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.17,268.80*59
2024-09-22T00:46:36.8195997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.40,268.63*5C
2024-09-22T00:46:37.8193799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.31,268.54*7E
2024-09-22T00:46:38.8191849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.20,268.69*74
2024-09-22T00:46:39.8189929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.11,269.02*70
2024-09-22T00:46:40.8187861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.87,269.20*7F
2024-09-22T00:46:41.8185981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.71,269.15*58
2024-09-22T00:46:42.8183841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.80,269.08*5A
2024-09-22T00:46:43.8181753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.91,269.04*5B
2024-09-22T00:46:44.8179351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.91,268.98*7E
2024-09-22T00:46:45.8177846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.88,269.05*7C
2024-09-22T00:46:46.8176755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.91,269.05*7A
2024-09-22T00:46:47.8174203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.07,268.98*71
2024-09-22T00:46:48.8171624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.43,269.03*74
2024-09-22T00:46:49.8169648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.72,269.14*71
2024-09-22T00:46:50.8167884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.65,269.26*75
2024-09-22T00:46:51.8194176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.24,269.39*54
2024-09-22T00:46:52.8192588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.66,269.38*56
2024-09-22T00:46:53.8191562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.17,269.16*5F
2024-09-22T00:46:54.8188894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.16,268.99*73
2024-09-22T00:46:55.8185551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.56,269.07*74
2024-09-22T00:46:56.8184426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.85,269.09*77
2024-09-22T00:46:57.8203206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,268.98*7F
2024-09-22T00:46:58.8237494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.02,268.94*50
2024-09-22T00:46:59.8235601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.22,268.87*54
2024-09-22T00:47:00.8233987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.33,268.76*76
2024-09-22T00:47:01.8231830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.36,268.69*7A
2024-09-22T00:47:02.8229022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.30,268.81*71
2024-09-22T00:47:03.8228399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.04,269.03*74
2024-09-22T00:47:04.8226012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.60,269.17*76
2024-09-22T00:47:05.8223601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,269.19*75
2024-09-22T00:47:06.8292142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,269.21*71
2024-09-22T00:47:07.8290261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.69,269.19*5E
2024-09-22T00:47:08.8289283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.98,269.11*5A
2024-09-22T00:47:09.8158298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.18,268.95*5E
2024-09-22T00:47:10.8156513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.32,268.82*7D
2024-09-22T00:47:11.8310545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.41,268.87*71
2024-09-22T00:47:12.8310054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.28,268.99*79
2024-09-22T00:47:13.8149811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.97,269.10*51
2024-09-22T00:47:14.8149329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.69,269.23*55
2024-09-22T00:47:15.8303117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.55,269.29*78
2024-09-22T00:47:16.8300709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.59,269.22*78
2024-09-22T00:47:17.8223491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.85,269.07*71
2024-09-22T00:47:18.8221758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.13,268.95*5B
2024-09-22T00:47:19.8220322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.23,268.90*52
2024-09-22T00:47:20.8176836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.18,268.88*50
2024-09-22T00:47:21.8222653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.08,268.99*78
2024-09-22T00:47:22.8219735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.01,269.16*70
2024-09-22T00:47:23.8244460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.85,269.23*7D
2024-09-22T00:47:24.8178583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.78,269.11*7C
2024-09-22T00:47:25.8176707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.85,268.92*71
2024-09-22T00:47:26.8198115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.89,268.87*55
2024-09-22T00:47:27.8196322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.81,269.01*7A
2024-09-22T00:47:28.8193646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.61,269.07*70
2024-09-22T00:47:29.8191662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.58,268.88*7C
2024-09-22T00:47:30.8190089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.95,268.77*5F
2024-09-22T00:47:31.8188360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.48,268.80*56
2024-09-22T00:47:32.8187111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.66,268.84*56
2024-09-22T00:47:33.8184582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.38,268.94*7E
2024-09-22T00:47:34.8216958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.98,269.16*70
2024-09-22T00:47:35.8215964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.58,269.40*7A
2024-09-22T00:47:36.8213334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.37,269.55*77
2024-09-22T00:47:37.8211434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.47,269.54*5A
2024-09-22T00:47:38.8244939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.83,269.43*59
2024-09-22T00:47:39.8243136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.36,269.25*5F
2024-09-22T00:47:40.8241244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.84,269.15*7B
2024-09-22T00:47:41.8238847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-2.03,269.45*78
2024-09-22T00:47:42.8237171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.70,269.86*7F
2024-09-22T00:47:43.8235201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.97,270.00*72
2024-09-22T00:47:44.8232796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.60,269.96*50
2024-09-22T00:47:45.8231010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.81,269.89*50
2024-09-22T00:47:46.8228873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.20,269.85*54
2024-09-22T00:47:47.8227215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.35,269.83*77
2024-09-22T00:47:48.8225138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.23,269.98*74
2024-09-22T00:47:49.8222950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.93,270.15*79
2024-09-22T00:47:50.8221131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.64,270.10*54
2024-09-22T00:47:51.8219917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.77,270.03*56
2024-09-22T00:47:52.8216805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.31,270.00*57
2024-09-22T00:47:53.8214464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.72,269.96*79
2024-09-22T00:47:54.8214070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.76,270.01*7D
2024-09-22T00:47:55.8239801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.43,270.11*7F
2024-09-22T00:47:56.8238624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.92,270.10*7E
2024-09-22T00:47:57.8273564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.60,270.11*50
2024-09-22T00:47:58.8272465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.67,270.10*5F
2024-09-22T00:47:59.8270704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.94,269.99*50
2024-09-22T00:48:00.8268324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,269.91*7A
2024-09-22T00:48:01.8265995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.23,269.96*73
2024-09-22T00:48:02.8263867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.01,270.00*77
2024-09-22T00:48:03.8261584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.73,269.92*7A
2024-09-22T00:48:04.8260047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.74,269.77*5C
2024-09-22T00:48:05.8258496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.14,269.58*5B
2024-09-22T00:48:06.8256509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.60,269.56*59
2024-09-22T00:48:07.8254450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.66,269.69*7D
2024-09-22T00:48:08.8251912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.28,269.79*73
2024-09-22T00:48:09.8250446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.77,269.80*7E
2024-09-22T00:48:10.8250015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.48,269.67*57
2024-09-22T00:48:11.8246764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.52,269.38*5F
2024-09-22T00:48:12.8244819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.93,269.11*55
2024-09-22T00:48:13.8293459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.41,269.03*5B
2024-09-22T00:48:14.8291741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.54,269.19*7A
2024-09-22T00:48:15.8289121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.18,269.43*77
2024-09-22T00:48:16.8288218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.62,269.51*79
2024-09-22T00:48:17.8286223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.38,269.46*78
2024-09-22T00:48:18.8284357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.59,269.36*54
2024-09-22T00:48:19.8187062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.04,269.25*58
2024-09-22T00:48:20.8184596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.44,269.19*50
2024-09-22T00:48:21.8182155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.55,269.10*58
2024-09-22T00:48:22.8180656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.41,268.97*7D
2024-09-22T00:48:23.8236838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.22,269.00*76
2024-09-22T00:48:24.8235144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.07,269.16*7B
2024-09-22T00:48:25.8233415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,269.21*73
2024-09-22T00:48:26.8188446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.64,269.16*51
2024-09-22T00:48:27.8186943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.70,269.14*5B
2024-09-22T00:48:28.8184468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.93,269.16*7B
2024-09-22T00:48:29.8182255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.02,269.06*76
2024-09-22T00:48:30.8179390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.98,268.91*7F
2024-09-22T00:48:31.8177456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.02,268.85*71
2024-09-22T00:48:32.8176199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.00,268.74*72
2024-09-22T00:48:33.8192799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.92,268.63*5E
2024-09-22T00:48:34.8191962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.00,268.63*5C
2024-09-22T00:48:35.8189437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.18,268.75*51
2024-09-22T00:48:36.8187143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.27,268.99*72
2024-09-22T00:48:37.8185189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.16,269.04*7E
2024-09-22T00:48:38.8183644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.99,268.92*7D
2024-09-22T00:48:39.8181159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.96,268.90*5C
2024-09-22T00:48:40.8179265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.01,268.99*5F
2024-09-22T00:48:41.8177571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.87,269.05*56
2024-09-22T00:48:42.8246609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.73,269.02*73
2024-09-22T00:48:43.8266052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.86,268.95*73
2024-09-22T00:48:44.8169928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.19,268.92*7B
2024-09-22T00:48:45.8167398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.49,268.97*7D
2024-09-22T00:48:46.8165822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.58,269.05*79
2024-09-22T00:48:47.8183645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.44,269.21*7B
2024-09-22T00:48:48.8181642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.08,269.45*76
2024-09-22T00:48:49.8179602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.69,269.61*74
2024-09-22T00:48:50.8202848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.58,269.56*50
2024-09-22T00:48:51.8241920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.81,269.45*51
2024-09-22T00:48:52.8238848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.24,269.42*70
2024-09-22T00:48:53.8237403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.59,269.43*7E
2024-09-22T00:48:54.8235794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.56,269.50*74
2024-09-22T00:48:55.8233321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.22,269.58*53
2024-09-22T00:48:56.8231452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.87,269.71*59
2024-09-22T00:48:57.8271901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.71,269.80*7F
2024-09-22T00:48:58.8270353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.69,269.82*70
2024-09-22T00:48:59.8268468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.86,269.87*76
2024-09-22T00:49:00.8312900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.14,269.83*7C
2024-09-22T00:49:01.8173738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.30,269.63*5E
2024-09-22T00:49:02.8172201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.41,269.56*59
2024-09-22T00:49:03.8169929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.44,269.72*59
2024-09-22T00:49:04.8168121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.26,269.97*72
2024-09-22T00:49:05.8321399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-0.89,270.07*72
2024-09-22T00:49:06.8198645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.80,269.93*77
2024-09-22T00:49:07.8196254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.00,269.67*53
2024-09-22T00:49:08.8194412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.25,269.51*56
2024-09-22T00:49:09.8191911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.36,269.55*57
2024-09-22T00:49:10.8244226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.17,269.75*76
2024-09-22T00:49:11.8242935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.76,269.87*7B
2024-09-22T00:49:12.8239334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.47,269.81*76
2024-09-22T00:49:13.8237666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.71,269.69*55
2024-09-22T00:49:14.8235979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.22,269.69*52
2024-09-22T00:49:15.8286053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.53,269.76*74
2024-09-22T00:49:16.8314903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.42,269.75*74
2024-09-22T00:49:17.8313846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.05,269.67*74
2024-09-22T00:49:18.8311968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.81,269.56*7B
2024-09-22T00:49:19.8155036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.81,269.48*5D
2024-09-22T00:49:20.8152161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.90,269.40*5B
2024-09-22T00:49:21.8150057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.88,269.32*5D
2024-09-22T00:49:22.8304714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.81,269.25*77
2024-09-22T00:49:23.8302521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.70,269.22*7A
2024-09-22T00:49:24.8300548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.54,269.28*71
2024-09-22T00:49:25.8299545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.39,269.37*7A
2024-09-22T00:49:26.8296125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.32,269.28*78
2024-09-22T00:49:27.8294563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.51,269.08*56
2024-09-22T00:49:28.8291842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.01,268.92*5D
2024-09-22T00:49:29.8290439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.47,268.88*5F
2024-09-22T00:49:30.8288137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.51,268.94*7C
2024-09-22T00:49:31.8286522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.17,269.04*74
2024-09-22T00:49:32.8284512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.67,269.11*74
2024-09-22T00:49:33.8196574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.41,269.07*76
2024-09-22T00:49:34.8194247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.54,269.04*5B
2024-09-22T00:49:35.8191956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.84,269.12*5F
2024-09-22T00:49:36.8190682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.99,269.21*5A
2024-09-22T00:49:37.8188504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.88,269.28*7B
2024-09-22T00:49:38.8225739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.66,269.38*78
2024-09-22T00:49:39.8209345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.59,269.37*71
2024-09-22T00:49:40.8206950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.73,269.28*57
2024-09-22T00:49:41.8205849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.08,269.17*5D
2024-09-22T00:49:42.8203663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.45,269.09*53
2024-09-22T00:49:43.8201553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.49,269.12*7E
2024-09-22T00:49:44.8199396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.19,269.34*7D
2024-09-22T00:49:45.8197602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.69,269.73*73
2024-09-22T00:49:46.8225169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.25,269.99*7C
2024-09-22T00:49:47.8208640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.23,269.97*7B
2024-09-22T00:49:48.8248988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.77,269.80*54
2024-09-22T00:49:49.8332955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.55,269.72*5F
2024-09-22T00:49:50.8245043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.98,269.80*57
2024-09-22T00:49:51.8242480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.82,269.98*7A
2024-09-22T00:49:52.8277929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.32,270.24*7B
2024-09-22T00:49:53.8275472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-0.87,270.58*7E
2024-09-22T00:49:54.8273375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.66,270.69*77
2024-09-22T00:49:55.8272011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.74,270.55*55
2024-09-22T00:49:56.8269773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.06,270.36*55
2024-09-22T00:49:57.8267600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.47,270.34*56
2024-09-22T00:49:58.8264435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.51,270.40*76
2024-09-22T00:49:59.8264680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.21,270.46*7F
2024-09-22T00:50:00.8262234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.91,270.62*70
2024-09-22T00:50:01.8260298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.86,270.87*7C
2024-09-22T00:50:02.8257617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.06,271.13*78
2024-09-22T00:50:03.8256212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.26,271.26*71
2024-09-22T00:50:04.8254018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.33,271.15*57
2024-09-22T00:50:05.8251721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.35,270.86*5C
2024-09-22T00:50:06.8249975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.36,270.70*56
2024-09-22T00:50:07.8247800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.23,270.70*72
2024-09-22T00:50:08.8246787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.84,270.80*78
2024-09-22T00:50:09.8303468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-0.46,270.92*7B
2024-09-22T00:50:10.8301368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.39,270.85*73
2024-09-22T00:50:11.8299720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.72,270.69*5A
2024-09-22T00:50:12.8298108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.24,270.62*52
2024-09-22T00:50:13.8295528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.64,270.60*55
2024-09-22T00:50:14.8294365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.69,270.70*75
2024-09-22T00:50:15.8292141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.44,270.82*76
2024-09-22T00:50:16.8225121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.05,270.79*77
2024-09-22T00:50:17.8260357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.73,270.73*53
2024-09-22T00:50:18.8257530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.58,270.66*5F
2024-09-22T00:50:19.8314592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.50,270.52*76
2024-09-22T00:50:20.8313535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.36,270.34*7D
2024-09-22T00:50:21.8183015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.39,270.24*73
2024-09-22T00:50:22.8180970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.50,270.04*7A
2024-09-22T00:50:23.8179668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.79,269.79*5E
2024-09-22T00:50:24.8177260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.23,269.62*56
2024-09-22T00:50:25.8175605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.58,269.64*53
2024-09-22T00:50:26.8223913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.67,269.94*7E
2024-09-22T00:50:27.8222137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.24,270.33*7D
2024-09-22T00:50:28.8219912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.58,270.41*77
2024-09-22T00:50:29.8217709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.30,270.22*5F
2024-09-22T00:50:30.8215788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.63,269.98*5E
2024-09-22T00:50:31.8213782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.14,269.78*51
2024-09-22T00:50:32.8212541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.36,269.71*7E
2024-09-22T00:50:33.8209837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.21,269.83*7C
2024-09-22T00:50:34.8208681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.88,270.03*75
2024-09-22T00:50:35.8205996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.55,270.14*50
2024-09-22T00:50:36.8203300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.44,270.18*5C
2024-09-22T00:50:37.8201403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.63,270.16*55
2024-09-22T00:50:38.8199977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.00,270.05*72
2024-09-22T00:50:39.8199423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.23,270.04*78
2024-09-22T00:50:40.8196380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.27,270.09*70
2024-09-22T00:50:41.8194165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.19,270.07*53
2024-09-22T00:50:42.8233050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.06,270.11*57
2024-09-22T00:50:43.8230949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.98,270.14*51
2024-09-22T00:50:44.8229229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.90,270.08*78
2024-09-22T00:50:45.8227708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.88,270.05*79
2024-09-22T00:50:46.8225716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.88,270.04*78
2024-09-22T00:50:47.8223405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.83,270.06*77
2024-09-22T00:50:48.8242329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,269.99*7F
2024-09-22T00:50:49.8240939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.57,269.83*54
2024-09-22T00:50:50.8237169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.72,269.79*50
2024-09-22T00:50:51.8236713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.01,269.78*53
2024-09-22T00:50:52.8235281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,269.77*75
2024-09-22T00:50:53.8218302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.24,269.83*7D
2024-09-22T00:50:54.8214796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.22,269.88*73
2024-09-22T00:50:55.8213091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.05,269.96*77
2024-09-22T00:50:56.8210544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.96,270.09*70
2024-09-22T00:50:57.8209452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.87,270.09*77
2024-09-22T00:50:58.8206916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.76,269.86*56
2024-09-22T00:50:59.8206374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.82,269.65*50
2024-09-22T00:51:00.8203277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.06,269.69*55
2024-09-22T00:51:01.8202411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.14,269.96*7E
2024-09-22T00:51:02.8199781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.92,270.26*7E
2024-09-22T00:51:03.8197382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.69,270.37*71
2024-09-22T00:51:04.8195091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.80,270.31*54
2024-09-22T00:51:05.8193426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.28,270.24*5C
2024-09-22T00:51:06.8191602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.67,270.22*5F
2024-09-22T00:51:07.8268459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.70,270.31*7B
2024-09-22T00:51:08.8266184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.32,270.50*76
2024-09-22T00:51:09.8265148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.80,270.60*78
2024-09-22T00:51:10.8263133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.49,270.63*5B
2024-09-22T00:51:11.8261503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.47,270.69*5A
2024-09-22T00:51:12.8259080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.81,270.78*5D
2024-09-22T00:51:13.8258126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.23,270.92*76
2024-09-22T00:51:14.8255596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.38,271.04*79
2024-09-22T00:51:15.8253593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.24,271.08*7A
2024-09-22T00:51:16.8251532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.08,271.04*5D
2024-09-22T00:51:17.8249769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.06,270.97*59
2024-09-22T00:51:18.8247706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.22,270.94*5D
2024-09-22T00:51:19.8245294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.27,270.96*72
2024-09-22T00:51:20.8244315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.09,270.97*7D
2024-09-22T00:51:21.8262672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.83,271.04*7B
2024-09-22T00:51:22.8259391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.64,271.10*7D
2024-09-22T00:51:23.8257619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.54,271.15*56
2024-09-22T00:51:24.8256552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.50,271.14*55
2024-09-22T00:51:25.8256769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.58,271.00*77
2024-09-22T00:51:26.8254661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.83,270.88*76
2024-09-22T00:51:27.8253119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.14,270.72*50
2024-09-22T00:51:28.8251728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.28,270.62*51
2024-09-22T00:51:29.8287900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.27,270.77*7A
2024-09-22T00:51:30.8285506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.08,271.02*75
2024-09-22T00:51:31.8283363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.77,271.11*74
2024-09-22T00:51:32.8281611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.70,271.02*55
2024-09-22T00:51:33.8279421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.94,270.89*58
2024-09-22T00:51:34.8277278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.22,270.81*5A
2024-09-22T00:51:35.8275424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.28,270.86*78
2024-09-22T00:51:36.8307378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.86,271.00*79
2024-09-22T00:51:37.8304955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.30,271.08*7C
2024-09-22T00:51:38.8306024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.25,271.06*51
2024-09-22T00:51:39.8188495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.76,271.06*5D
2024-09-22T00:51:40.8225235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.38,271.18*7D
2024-09-22T00:51:41.8224744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.69,271.34*7D
2024-09-22T00:51:42.8222611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.60,271.36*7C
2024-09-22T00:51:43.8220952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.27,271.16*51
2024-09-22T00:51:44.8218666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.09,271.03*5E
2024-09-22T00:51:45.8216705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.07,271.07*53
2024-09-22T00:51:46.8268826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.04,271.26*7E
2024-09-22T00:51:47.8298989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.78,271.56*74
2024-09-22T00:51:48.8296433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.54,271.76*77
2024-09-22T00:51:49.8293948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.52,271.78*54
2024-09-22T00:51:50.8292315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.80,271.52*5C
2024-09-22T00:51:51.8290131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.35,271.29*50
2024-09-22T00:51:52.8288642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.78,271.33*75
2024-09-22T00:51:53.8288088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.70,271.47*78
2024-09-22T00:51:54.8318611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.17,271.60*7D
2024-09-22T00:51:55.8315929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.69,271.87*7E
2024-09-22T00:51:56.8317742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.48,272.11*5F
2024-09-22T00:51:57.8315288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.54,272.13*53
2024-09-22T00:51:58.8313417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.92,271.99*50
2024-09-22T00:51:59.8310976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.55,271.81*7C
2024-09-22T00:52:00.8310059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.99,271.77*76
2024-09-22T00:52:01.8327457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.80,271.93*7D
2024-09-22T00:52:02.8324838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.12,272.02*78
2024-09-22T00:52:03.8323615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,272.04*71
2024-09-22T00:52:04.8321844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.29,271.99*71
2024-09-22T00:52:05.8163419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.61,271.88*57
2024-09-22T00:52:06.8163185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.04,271.79*52
2024-09-22T00:52:07.8317178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.29,271.70*71
2024-09-22T00:52:08.8337338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.18,271.64*73
2024-09-22T00:52:09.8335301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.95,271.68*78
2024-09-22T00:52:10.8334082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.78,271.65*76
2024-09-22T00:52:11.8331064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.76,271.48*72
2024-09-22T00:52:12.8174345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.89,271.17*53
2024-09-22T00:52:13.8174788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.07,270.95*5A
2024-09-22T00:52:14.8325898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,270.94*77
2024-09-22T00:52:15.8323874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.86,270.98*7F
2024-09-22T00:52:16.8321792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.38,270.99*76
2024-09-22T00:52:17.8319959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.11,270.90*75
2024-09-22T00:52:18.8247955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.14,270.74*5F
2024-09-22T00:52:19.8244780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.42,270.61*5B
2024-09-22T00:52:20.8243014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.93,270.51*5B
2024-09-22T00:52:21.8325875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.35,270.51*7F
2024-09-22T00:52:22.8323711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.37,270.67*71
2024-09-22T00:52:23.8321865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.10,270.78*7F
2024-09-22T00:52:24.8320604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.79,270.68*7B
2024-09-22T00:52:25.8189139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.76,270.51*57
2024-09-22T00:52:26.8187750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.02,270.35*55
2024-09-22T00:52:27.8186458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.22,270.37*52
2024-09-22T00:52:28.8339278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.05,270.54*7A
2024-09-22T00:52:29.8337997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.49,270.72*75
2024-09-22T00:52:30.8179686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.10,270.75*5D
2024-09-22T00:52:31.8177672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.13,270.66*76
2024-09-22T00:52:32.8175156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.54,270.49*56
2024-09-22T00:52:33.8173718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.37,270.34*55
2024-09-22T00:52:34.8210623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.86,270.29*74
2024-09-22T00:52:35.8210012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.81,270.39*73
2024-09-22T00:52:36.8206957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.40,270.71*7E
2024-09-22T00:52:37.8264377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.92,271.13*5A
2024-09-22T00:52:38.8196893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,271.31*7A
2024-09-22T00:52:39.8194939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.27,271.28*7F
2024-09-22T00:52:40.8192939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.55,271.18*78
2024-09-22T00:52:41.8255610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.05,271.02*53
2024-09-22T00:52:42.8254976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.32,270.77*54
2024-09-22T00:52:43.8298928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.36,270.67*51
2024-09-22T00:52:44.8296534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.21,270.79*7B
2024-09-22T00:52:45.8294913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.90,270.96*7F
2024-09-22T00:52:46.8292328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.66,271.01*7C
2024-09-22T00:52:47.8290980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.76,271.08*75
2024-09-22T00:52:48.8288577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.13,271.26*56
2024-09-22T00:52:49.8285875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.35,271.36*53
2024-09-22T00:52:50.8284599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.31,271.37*5C
2024-09-22T00:52:51.8283038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.22,271.50*72
2024-09-22T00:52:52.8280257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.07,271.65*77
2024-09-22T00:52:53.8330961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.93,271.62*77
2024-09-22T00:52:54.8330382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.91,271.58*7C
2024-09-22T00:52:55.8171916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.08,271.61*5F
2024-09-22T00:52:56.8170421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.16,271.54*5D
2024-09-22T00:52:57.8201210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.06,271.46*50
2024-09-22T00:52:58.8199382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.93,271.48*7A
2024-09-22T00:52:59.8317735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.79,271.51*71
2024-09-22T00:53:00.8316279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.85,271.57*72
2024-09-22T00:53:01.8313561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.00,271.53*50
2024-09-22T00:53:02.8312753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.18,271.45*5F
2024-09-22T00:53:03.8309963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.34,271.44*52
2024-09-22T00:53:04.8308292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.34,271.39*5A
2024-09-22T00:53:05.8306943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.99,271.27*79
2024-09-22T00:53:06.8212330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.65,271.21*78
2024-09-22T00:53:07.8302376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.51,271.13*7E
2024-09-22T00:53:08.8299971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.51,271.01*7E
2024-09-22T00:53:09.8240685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.67,270.91*76
2024-09-22T00:53:10.8241521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.81,270.88*73
2024-09-22T00:53:11.8266122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.79,270.87*78
2024-09-22T00:53:12.8264759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,270.83*79
2024-09-22T00:53:13.8262304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.69,270.59*51
2024-09-22T00:53:14.8306653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.91,270.33*5F
2024-09-22T00:53:15.8184495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.21,270.27*52
2024-09-22T00:53:16.8216996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.21,270.34*7B
2024-09-22T00:53:17.8214795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.93,270.53*75
2024-09-22T00:53:18.8213885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.61,270.76*7E
2024-09-22T00:53:19.8212169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.36,270.90*70
2024-09-22T00:53:20.8209442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.35,270.85*5B
2024-09-22T00:53:21.8207025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.78,270.64*59
2024-09-22T00:53:22.8206376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.37,270.44*5E
2024-09-22T00:53:23.8203810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.69,270.42*72
2024-09-22T00:53:24.8201957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.47,270.65*7F
2024-09-22T00:53:25.8199893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.76,270.90*77
2024-09-22T00:53:26.8198736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.12,270.92*70
2024-09-22T00:53:27.8195903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.10,270.83*5D
2024-09-22T00:53:28.8194821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.69,270.77*5B
2024-09-22T00:53:29.8230140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.42,270.76*56
2024-09-22T00:53:30.8227710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.71,270.76*7A
2024-09-22T00:53:31.8226239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.55,270.79*77
2024-09-22T00:53:32.8223981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.13,270.98*72
2024-09-22T00:53:33.8222300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.74,271.13*7F
2024-09-22T00:53:34.8220119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.59,271.13*5F
2024-09-22T00:53:35.8217720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.75,271.11*58
2024-09-22T00:53:36.8309968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.14,271.19*59
2024-09-22T00:53:37.8340137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.33,271.26*7A
2024-09-22T00:53:38.8337931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.24,271.32*7B
2024-09-22T00:53:39.8336137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.17,271.45*7D
2024-09-22T00:53:40.8334446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.19,271.64*5D
2024-09-22T00:53:41.8332352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.16,271.73*52
2024-09-22T00:53:42.8330127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.07,271.66*70
2024-09-22T00:53:43.8194248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.17,271.59*70
2024-09-22T00:53:44.8192650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.40,271.65*55
2024-09-22T00:53:45.8188761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.37,271.76*58
2024-09-22T00:53:46.8188525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.10,271.85*79
2024-09-22T00:53:47.8341928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.96,272.03*70
2024-09-22T00:53:48.8360924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.99,272.35*70
2024-09-22T00:53:49.8203551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.10,272.51*75
2024-09-22T00:53:50.8200371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.29,272.28*5C
2024-09-22T00:53:51.8198886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.67,271.94*5F
2024-09-22T00:53:52.8224531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.08,271.82*56
2024-09-22T00:53:53.8229093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.04,271.97*76
2024-09-22T00:53:54.8220611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-1.43,272.29*7A
2024-09-22T00:53:55.8218683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-0.50,272.43*72
2024-09-22T00:53:56.8216360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.07,272.30*59
2024-09-22T00:53:57.8252180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.11,272.00*59
2024-09-22T00:53:58.8251045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.84,271.63*50
2024-09-22T00:53:59.8247937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.60,271.39*5C
2024-09-22T00:54:00.8246155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.89,271.36*7A
2024-09-22T00:54:01.8244495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.65,271.55*78
2024-09-22T00:54:02.8242966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.06,271.71*72
2024-09-22T00:54:03.8240150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.71,271.67*71
2024-09-22T00:54:04.8238226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.73,271.51*5A
2024-09-22T00:54:05.8236267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.88,271.33*50
2024-09-22T00:54:06.8234414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.93,271.12*5E
2024-09-22T00:54:07.8232990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.80,271.08*74
2024-09-22T00:54:08.8230403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.56,271.21*77
2024-09-22T00:54:09.8228367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.33,271.18*7B
2024-09-22T00:54:10.8226382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,270.92*7B
2024-09-22T00:54:11.8224609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.76,270.67*7A
2024-09-22T00:54:12.8222723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.38,270.62*76
2024-09-22T00:54:13.8220826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.67,270.77*7B
2024-09-22T00:54:14.8218429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.29,270.87*7A
2024-09-22T00:54:15.8216968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.67,270.83*71
2024-09-22T00:54:16.8281788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.39,270.69*7B
2024-09-22T00:54:17.8279638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.56,270.47*52
2024-09-22T00:54:18.8277842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.94,270.33*5B
2024-09-22T00:54:19.8276047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.17,270.39*58
2024-09-22T00:54:20.8275128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.03,270.55*77
2024-09-22T00:54:21.8271805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.64,270.69*70
2024-09-22T00:54:22.8270322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.38,270.76*7D
2024-09-22T00:54:23.8267584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.47,270.74*50
2024-09-22T00:54:24.8267294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.81,270.65*5D
2024-09-22T00:54:25.8326115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.29,270.66*5A
2024-09-22T00:54:26.8325155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.51,270.76*7B
2024-09-22T00:54:27.8323214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.37,270.77*75
2024-09-22T00:54:28.8321732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.09,270.59*57
2024-09-22T00:54:29.8319325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.96,270.49*51
2024-09-22T00:54:30.8317095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.08,270.69*7F
2024-09-22T00:54:31.8314918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.12,271.09*76
2024-09-22T00:54:32.8313280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.81,271.35*7F
2024-09-22T00:54:33.8310948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.60,271.36*59
2024-09-22T00:54:34.8309419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-0.72,271.30*53
2024-09-22T00:54:35.8215201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.03,271.23*56
2024-09-22T00:54:36.8212968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.31,271.31*7F
2024-09-22T00:54:37.8211040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.38,271.62*70
2024-09-22T00:54:38.8208552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-1.22,271.95*70
2024-09-22T00:54:39.8206995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.09,272.13*72
2024-09-22T00:54:40.8204946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.26,272.17*51
2024-09-22T00:54:41.8224818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.63,272.24*53
2024-09-22T00:54:42.8222600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.89,272.36*53
2024-09-22T00:54:43.8221113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.71,272.48*77
2024-09-22T00:54:44.8218879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.18,272.75*7E
2024-09-22T00:54:45.8216697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.64,273.05*74
2024-09-22T00:54:46.8214400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.33,273.14*7E
2024-09-22T00:54:47.8212436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.50,273.05*53
2024-09-22T00:54:48.8210551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.14,272.90*5C
2024-09-22T00:54:49.8208494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.83,272.83*5D
2024-09-22T00:54:50.8206182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.10,272.96*54
2024-09-22T00:54:51.8205224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.87,273.28*7F
2024-09-22T00:54:52.8203098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-1.35,273.49*71
2024-09-22T00:54:53.8207362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.90,273.48*79
2024-09-22T00:54:54.8199375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.79,273.44*57
2024-09-22T00:54:55.8196912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.91,273.38*50
2024-09-22T00:54:56.8213732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.98,273.26*58
2024-09-22T00:54:57.8212316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.03,273.21*71
2024-09-22T00:54:58.8209526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.09,273.24*77
2024-09-22T00:54:59.8208381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.02,273.29*7E
2024-09-22T00:55:00.8206193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.85,273.28*51
2024-09-22T00:55:01.8204523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.87,273.18*52
2024-09-22T00:55:02.8239825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.04,273.07*5E
2024-09-22T00:55:03.8239179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.30,273.11*74
2024-09-22T00:55:04.8235931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.35,273.35*7F
2024-09-22T00:55:05.8314828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.96,273.45*7A
2024-09-22T00:55:06.8312829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.49,273.29*52
2024-09-22T00:55:07.8194277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.41,273.01*53
2024-09-22T00:55:08.8216582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.83,272.72*55
2024-09-22T00:55:09.8215369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.26,272.54*57
2024-09-22T00:55:10.8213744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.42,272.60*78
2024-09-22T00:55:11.8211496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-1.24,272.90*74
2024-09-22T00:55:12.8209931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-0.72,273.11*7B
2024-09-22T00:55:13.8207811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.35,273.07*73
2024-09-22T00:55:14.8205524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.48,272.92*50
2024-09-22T00:55:15.8203617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.92,272.71*58
2024-09-22T00:55:16.8201201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.27,272.49*5A
2024-09-22T00:55:17.8200100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.42,272.45*7B
2024-09-22T00:55:18.8354441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.25,272.58*79
2024-09-22T00:55:19.8351431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.69,272.62*7E
2024-09-22T00:55:20.8233701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.30,272.59*73
2024-09-22T00:55:21.8267310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.46,272.65*7B
2024-09-22T00:55:22.8268880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,272.74*72
2024-09-22T00:55:23.8330916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.86,272.76*70
2024-09-22T00:55:24.8294686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,272.65*74
2024-09-22T00:55:25.8292909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.89,272.40*57
2024-09-22T00:55:26.8290484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.14,272.26*51
2024-09-22T00:55:27.8315973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.37,272.29*5C
2024-09-22T00:55:28.8316450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.30,272.44*7C
2024-09-22T00:55:29.8313787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.05,272.62*7B
2024-09-22T00:55:30.8311814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.81,272.74*7A
2024-09-22T00:55:31.8309407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,272.79*71
2024-09-22T00:55:32.8308163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.64,272.77*5B
2024-09-22T00:55:33.8322638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.67,272.65*5E
2024-09-22T00:55:34.8303906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.93,272.59*79
2024-09-22T00:55:35.8306121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.24,272.59*74
2024-09-22T00:55:36.8247950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.31,272.67*58
2024-09-22T00:55:37.8321602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.17,272.77*55
2024-09-22T00:55:38.8303407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.96,272.89*76
2024-09-22T00:55:39.8339525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.76,272.97*77
2024-09-22T00:55:40.8222443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.73,273.00*7F
2024-09-22T00:55:41.8219536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.79,272.98*70
2024-09-22T00:55:42.8219102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.91,272.98*5B
2024-09-22T00:55:43.8216688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.92,272.95*52
2024-09-22T00:55:44.8213940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.84,272.92*51
2024-09-22T00:55:45.8212415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.88,273.04*51
2024-09-22T00:55:46.8210293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.01,273.04*50
2024-09-22T00:55:47.8208136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.25,272.87*75
2024-09-22T00:55:48.8206230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.56,272.91*73
2024-09-22T00:55:49.8204320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.65,273.19*73
2024-09-22T00:55:50.8245153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.25,273.50*7A
2024-09-22T00:55:51.8260017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,273.59*72
2024-09-22T00:55:52.8259784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.13,273.36*53
2024-09-22T00:55:53.8256577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.26,272.94*59
2024-09-22T00:55:54.8254881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.73,272.60*5C
2024-09-22T00:55:55.8253251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.16,272.58*76
2024-09-22T00:55:56.8309898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,-1.20,272.80*7C
2024-09-22T00:55:57.8306532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-0.83,273.11*74
2024-09-22T00:55:58.8306043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.56,273.31*7E
2024-09-22T00:55:59.8304076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.67,273.32*53
2024-09-22T00:56:00.8302620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.03,273.16*54
2024-09-22T00:56:01.8194562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.43,273.05*54
2024-09-22T00:56:02.8298646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.55,272.99*76
2024-09-22T00:56:03.8326450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.20,272.94*75
2024-09-22T00:56:04.8298476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.66,272.94*7C
2024-09-22T00:56:05.8292681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.27,273.01*78
2024-09-22T00:56:06.8309644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.13,272.92*58
2024-09-22T00:56:07.8289193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.33,272.78*58
2024-09-22T00:56:08.8288172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.86,272.73*5E
2024-09-22T00:56:09.8284593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.36,272.74*5D
2024-09-22T00:56:10.8310515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.42,272.84*78
2024-09-22T00:56:11.8308554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.13,272.95*76
2024-09-22T00:56:12.8306953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.80,272.95*7B
2024-09-22T00:56:13.8305046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.72,272.83*73
2024-09-22T00:56:14.8302686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.98,272.79*5C
2024-09-22T00:56:15.8300980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.15,272.83*5B
2024-09-22T00:56:16.8298836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.89,272.77*52
2024-09-22T00:56:17.8296509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.47,272.67*77
2024-09-22T00:56:18.8295499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.30,272.61*75
2024-09-22T00:56:19.8293755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.36,272.63*75
2024-09-22T00:56:20.8290478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.64,272.64*79
2024-09-22T00:56:21.8288722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.13,272.59*58
2024-09-22T00:56:22.8285973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.49,272.53*57
2024-09-22T00:56:23.8284196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.48,272.47*52
2024-09-22T00:56:24.8286013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.14,272.47*53
2024-09-22T00:56:25.8284902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.62,272.57*77
2024-09-22T00:56:26.8340990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.27,272.66*77
2024-09-22T00:56:27.8338638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.31,272.70*7C
2024-09-22T00:56:28.8337555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.71,272.66*7C
2024-09-22T00:56:29.8335082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.14,272.62*55
2024-09-22T00:56:30.8333315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.29,272.55*5A
2024-09-22T00:56:31.8330668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.18,272.43*5A
2024-09-22T00:56:32.8329554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.01,272.51*74
2024-09-22T00:56:33.8327104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.91,272.76*77
2024-09-22T00:56:34.8324525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.68,272.89*7D
2024-09-22T00:56:35.8322760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,272.81*78
2024-09-22T00:56:36.8321599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.72,272.62*51
2024-09-22T00:56:37.8319339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.12,272.58*5C
2024-09-22T00:56:38.8318208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.32,272.66*75
2024-09-22T00:56:39.8315848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.11,272.63*74
2024-09-22T00:56:40.8313194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.74,272.64*7A
2024-09-22T00:56:41.8209664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.68,272.79*58
2024-09-22T00:56:42.8206911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.90,272.91*59
2024-09-22T00:56:43.8233233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.12,272.97*74
2024-09-22T00:56:44.8232594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.21,273.07*70
2024-09-22T00:56:45.8230317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.08,273.03*72
2024-09-22T00:56:46.8228380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.84,272.85*73
2024-09-22T00:56:47.8226155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.68,272.70*56
2024-09-22T00:56:48.8264295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.66,272.67*53
2024-09-22T00:56:49.8263071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.68,272.74*7B
2024-09-22T00:56:50.8260085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.68,272.88*71
2024-09-22T00:56:51.8258058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.78,272.95*78
2024-09-22T00:56:52.8256255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.10,272.91*5A
2024-09-22T00:56:53.8254252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.48,272.91*5B
2024-09-22T00:56:54.8291510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.56,272.98*58
2024-09-22T00:56:55.8290549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.27,273.05*7D
2024-09-22T00:56:56.8291548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.73,273.01*70
2024-09-22T00:56:57.8289938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.43,273.03*7A
2024-09-22T00:56:58.8288647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.48,273.11*77
2024-09-22T00:56:59.8285747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.76,273.21*50
2024-09-22T00:57:00.8283646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.99,273.26*5B
2024-09-22T00:57:01.8282033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.19,273.29*53
2024-09-22T00:57:02.8279643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.32,273.30*7C
2024-09-22T00:57:03.8278515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.29,273.37*77
2024-09-22T00:57:04.8275585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.10,273.58*73
2024-09-22T00:57:05.8273947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.89,273.83*7C
2024-09-22T00:57:06.8272094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.76,273.93*7C
2024-09-22T00:57:07.8270175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,273.89*79
2024-09-22T00:57:08.8268283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.20,273.83*5B
2024-09-22T00:57:09.8265648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.53,273.87*5B
2024-09-22T00:57:10.8263537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.58,274.01*5D
2024-09-22T00:57:11.8262097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.26,274.19*74
2024-09-22T00:57:12.8259833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.81,274.37*71
2024-09-22T00:57:13.8257746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.57,274.54*78
2024-09-22T00:57:14.8256477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.64,274.57*72
2024-09-22T00:57:15.8254920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.96,274.39*52
2024-09-22T00:57:16.8252253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.33,274.23*58
2024-09-22T00:57:17.8250243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.67,274.29*5F
2024-09-22T00:57:18.8248892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.57,274.46*78
2024-09-22T00:57:19.8246120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.10,274.63*7A
2024-09-22T00:57:20.8244365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.72,274.79*71
2024-09-22T00:57:21.8242886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.53,274.86*72
2024-09-22T00:57:22.8240519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.71,274.70*79
2024-09-22T00:57:23.8238486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.20,274.52*59
2024-09-22T00:57:24.8235848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.56,274.56*7B
2024-09-22T00:57:25.8233693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.32,274.66*7A
2024-09-22T00:57:26.8232404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.71,274.63*51
2024-09-22T00:57:27.8230012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.36,274.56*5E
2024-09-22T00:57:28.8228217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.54,274.53*73
2024-09-22T00:57:29.8226629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.99,274.54*7B
2024-09-22T00:57:30.8224486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.27,274.57*74
2024-09-22T00:57:31.8222777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.20,274.63*78
2024-09-22T00:57:32.8220091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.81,274.62*54
2024-09-22T00:57:33.8218804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.49,274.51*54
2024-09-22T00:57:34.8216985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.53,274.38*74
2024-09-22T00:57:35.8214412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.84,274.33*74
2024-09-22T00:57:36.8212347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.17,274.33*77
2024-09-22T00:57:37.8366881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.30,274.33*71
2024-09-22T00:57:38.8208717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.04,274.18*5E
2024-09-22T00:57:39.8206331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.68,274.06*5A
2024-09-22T00:57:40.8205096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.49,273.99*5B
2024-09-22T00:57:41.8358722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,273.98*7E
2024-09-22T00:57:42.8357333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.65,274.10*71
2024-09-22T00:57:43.8356077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-0.85,274.15*72
2024-09-22T00:57:44.8353112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.98,274.02*7E
2024-09-22T00:57:45.8194763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-1.07,273.73*52
2024-09-22T00:57:46.8192927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-1.14,273.40*51
2024-09-22T00:57:47.8347066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.10,273.32*55
2024-09-22T00:57:48.8345996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-0.73,273.45*7D
2024-09-22T00:57:49.8342860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,-0.15,273.62*7E
2024-09-22T00:57:50.8341153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.06,273.87*59
2024-09-22T00:57:51.8339418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.42,274.07*52
2024-09-22T00:57:52.8337124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.17,274.05*50
2024-09-22T00:57:53.8220979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.80,273.96*5D
2024-09-22T00:57:54.8218402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.10,273.84*5C
2024-09-22T00:57:55.8218489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.94,273.82*78
2024-09-22T00:57:56.8214744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-1.35,273.93*75
2024-09-22T00:57:57.8369051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,-0.67,274.20*7A
2024-09-22T00:57:58.8367133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.11,274.40*7D
2024-09-22T00:57:59.8208552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.03,274.31*7E
2024-09-22T00:58:00.8207012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-0.33,274.12*59
2024-09-22T00:58:01.8205036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.06,274.06*5A
2024-09-22T00:58:02.8203299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.61,274.10*78
2024-09-22T00:58:03.8241084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.71,274.23*7E
2024-09-22T00:58:04.8238801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.41,274.34*72
2024-09-22T00:58:05.8237624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.08,274.37*7E
2024-09-22T00:58:06.8236883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.93,274.32*76
2024-09-22T00:58:07.8233216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.98,274.29*5E
2024-09-22T00:58:08.8231679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.03,274.27*5E
2024-09-22T00:58:09.8290574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.89,274.27*5F
2024-09-22T00:58:10.8289053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.61,274.27*73
2024-09-22T00:58:11.8286368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.43,274.24*71
2024-09-22T00:58:12.8284635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.45,274.18*74
2024-09-22T00:58:13.8283005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.72,274.12*51
2024-09-22T00:58:14.8281232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.06,274.05*5D
2024-09-22T00:58:15.8278394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.25,274.00*7E
2024-09-22T00:58:16.8276610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.28,274.05*76
2024-09-22T00:58:17.8276123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.16,274.06*52
2024-09-22T00:58:18.8273284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.97,274.04*59
2024-09-22T00:58:19.8270830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.85,274.06*5B
2024-09-22T00:58:20.8269491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.82,274.07*72
2024-09-22T00:58:21.8267231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.82,274.04*7F
2024-09-22T00:58:22.8265202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.87,273.95*7D
2024-09-22T00:58:23.8263032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.89,273.89*75
2024-09-22T00:58:24.8302931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.91,273.91*7B
2024-09-22T00:58:25.8301573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.75,273.81*7F
2024-09-22T00:58:26.8299604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.64,273.73*7E
2024-09-22T00:58:27.8298163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.72,273.88*78
2024-09-22T00:58:28.8295180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.77,273.99*50
2024-09-22T00:58:29.8293162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.72,273.91*55
2024-09-22T00:58:30.8292762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.82,273.84*56
2024-09-22T00:58:31.8290693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.99,273.86*71
2024-09-22T00:58:32.8347654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.10,273.90*75
2024-09-22T00:58:33.8345801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.10,273.91*7B
2024-09-22T00:58:34.8343501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.98,273.97*7C
2024-09-22T00:58:35.8340856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.92,273.99*58
2024-09-22T00:58:36.8338965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.01,274.07*50
2024-09-22T00:58:37.8337354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.10,274.23*56
2024-09-22T00:58:38.8335501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.05,274.35*7A
2024-09-22T00:58:39.8334795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-0.81,274.29*7E
2024-09-22T00:58:40.8251177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.71,274.16*7A
2024-09-22T00:58:41.8248842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.75,274.08*55
2024-09-22T00:58:42.8246531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.86,274.06*5A
2024-09-22T00:58:43.8244459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.94,274.07*7C
2024-09-22T00:58:44.8243753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.98,274.19*70
2024-09-22T00:58:45.8240763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.01,274.26*75
2024-09-22T00:58:46.8276663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.02,274.32*52
2024-09-22T00:58:47.8275090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.08,274.37*5E
2024-09-22T00:58:48.8275797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.22,274.34*5F
2024-09-22T00:58:49.8273848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.28,274.33*70
2024-09-22T00:58:50.8272482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.16,274.39*75
2024-09-22T00:58:51.8269613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.86,274.47*7E
2024-09-22T00:58:52.8268110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.48,274.55*7E
2024-09-22T00:58:53.8265376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.38,274.58*54
2024-09-22T00:58:54.8263705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.63,274.48*57
2024-09-22T00:58:55.8290632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.98,274.30*7F
2024-09-22T00:58:56.8326670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.35,274.25*75
2024-09-22T00:58:57.8324226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.42,274.35*73
2024-09-22T00:58:58.8322702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.10,274.42*50
2024-09-22T00:58:59.8320406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.66,274.41*51
2024-09-22T00:59:00.8316551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.46,274.32*59
2024-09-22T00:59:01.8315343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,274.27*77
2024-09-22T00:59:02.8313902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.79,274.37*72
2024-09-22T00:59:03.8312419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.88,274.47*76
2024-09-22T00:59:04.8309852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.84,274.46*7D
2024-09-22T00:59:05.8307797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.87,274.32*5C
2024-09-22T00:59:06.8305656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.03,274.14*5F
2024-09-22T00:59:07.8303262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.28,274.09*5D
2024-09-22T00:59:08.8302954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.42,274.19*52
2024-09-22T00:59:09.8300642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.18,274.22*70
2024-09-22T00:59:10.8298615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.72,274.18*78
2024-09-22T00:59:11.8295762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.51,274.26*7E
2024-09-22T00:59:12.8294860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.54,274.36*7B
2024-09-22T00:59:13.8292582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,274.41*7C
2024-09-22T00:59:14.8290484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.59,274.32*71
2024-09-22T00:59:15.8289449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.83,274.16*73
2024-09-22T00:59:16.8287088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.21,274.14*7C
2024-09-22T00:59:17.8284793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.36,274.17*7C
2024-09-22T00:59:18.8282804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.12,274.18*5F
2024-09-22T00:59:19.8221139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.81,274.20*5B
2024-09-22T00:59:20.8219129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.75,274.21*53
2024-09-22T00:59:21.8238084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.85,274.15*72
2024-09-22T00:59:22.8333684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.05,274.09*75
2024-09-22T00:59:23.8364058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.14,274.16*7A
2024-09-22T00:59:24.8362090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.11,274.23*78
2024-09-22T00:59:25.8202883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.88,274.17*51
2024-09-22T00:59:26.8202354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.67,274.08*5C
2024-09-22T00:59:27.8355717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,274.05*7A
2024-09-22T00:59:28.8354014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.80,274.02*7E
2024-09-22T00:59:29.8352057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.94,273.96*79
2024-09-22T00:59:30.8350152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.97,274.01*72
2024-09-22T00:59:31.8347853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.93,274.17*5E
2024-09-22T00:59:32.8346209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.74,274.20*58
2024-09-22T00:59:33.8343329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.63,274.13*7C
2024-09-22T00:59:34.8343272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.83,274.16*70
2024-09-22T00:59:35.8340320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.08,274.20*72
2024-09-22T00:59:36.8337852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.11,274.22*71
2024-09-22T00:59:37.8336355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.02,274.24*7A
2024-09-22T00:59:38.8334165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.99,274.19*5B
2024-09-22T00:59:39.8331946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.09,274.19*52
2024-09-22T00:59:40.8330372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.17,274.18*5B
2024-09-22T00:59:41.8327299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.10,274.24*7B
2024-09-22T00:59:42.8325687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.85,274.29*71
2024-09-22T00:59:43.8356503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.60,274.30*72
2024-09-22T00:59:44.8218140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.41,274.33*54
2024-09-22T00:59:45.8216648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.51,274.39*55
2024-09-22T00:59:46.8215005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.86,274.44*5E
2024-09-22T00:59:47.8212444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.27,274.43*7A
2024-09-22T00:59:48.8366815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.56,274.36*7A
2024-09-22T00:59:49.8364728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.54,274.32*71
2024-09-22T00:59:50.8362383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.21,274.22*77
2024-09-22T00:59:51.8359254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.85,274.15*78
2024-09-22T00:59:52.8358924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.56,274.12*7D
2024-09-22T00:59:53.8356900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.39,274.08*7E
2024-09-22T00:59:54.8355342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.42,273.96*5C
2024-09-22T00:59:55.8352839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.67,273.84*5F
2024-09-22T00:59:56.8351128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.95,273.77*51
2024-09-22T00:59:57.8349094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.05,273.68*73
2024-09-22T00:59:58.8347267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.94,273.61*7D
2024-09-22T00:59:59.8240893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.69,273.56*70
2024-09-22T01:00:00.8239279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.48,273.49*7F
2024-09-22T01:00:01.8236591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,273.38*70
2024-09-22T01:00:02.8234996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,273.19*79
2024-09-22T01:00:03.8232699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.09,272.95*7B
2024-09-22T01:00:04.8231327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.26,272.73*5B
2024-09-22T01:00:05.8228421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.15,272.59*5D
2024-09-22T01:00:06.8226773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.80,272.57*5D
2024-09-22T01:00:07.8224993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,272.51*73
2024-09-22T01:00:08.8222423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.07,272.34*50
2024-09-22T01:00:09.8376084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.01,272.09*78
2024-09-22T01:00:10.8259161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.42,271.93*7E
2024-09-22T01:00:11.8256618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.85,271.94*7C
2024-09-22T01:00:12.8255988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.90,271.91*51
2024-09-22T01:00:13.8252993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.56,271.76*52
2024-09-22T01:00:14.8251012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.45,271.55*5E
2024-09-22T01:00:15.8249415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,271.43*7F
2024-09-22T01:00:16.8247350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.19,271.42*78
2024-09-22T01:00:17.8244506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.42,271.50*78
2024-09-22T01:00:18.8244084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.24,271.76*78
2024-09-22T01:00:19.8241464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.67,271.95*76
2024-09-22T01:00:20.8238954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.14,271.76*51
2024-09-22T01:00:21.8238053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.12,271.40*57
2024-09-22T01:00:22.8235545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.58,271.18*52
2024-09-22T01:00:23.8233459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,271.16*78
2024-09-22T01:00:24.8231204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.01,271.22*78
2024-09-22T01:00:25.8266680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.74,271.37*7C
2024-09-22T01:00:26.8264312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.55,271.53*77
2024-09-22T01:00:27.8262770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.63,271.59*70
2024-09-22T01:00:28.8260557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.99,271.57*54
2024-09-22T01:00:29.8259347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.36,271.54*56
2024-09-22T01:00:30.8257121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.43,271.50*5E
2024-09-22T01:00:31.8254928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.20,271.52*57
2024-09-22T01:00:32.8252438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.80,271.54*70
2024-09-22T01:00:33.8250431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.44,271.59*7B
2024-09-22T01:00:34.8248362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.35,271.69*78
2024-09-22T01:00:35.8247325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.51,271.68*7C
2024-09-22T01:00:36.8245225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.75,271.56*5F
2024-09-22T01:00:37.8242249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.99,271.46*52
2024-09-22T01:00:38.8240750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.09,271.38*5E
2024-09-22T01:00:39.8238955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.04,271.33*71
2024-09-22T01:00:40.8349292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.97,271.33*78
2024-09-22T01:00:41.8347841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.92,271.35*7C
2024-09-22T01:00:42.8345980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.94,271.42*5F
2024-09-22T01:00:43.8344365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.00,271.57*58
2024-09-22T01:00:44.8342006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.96,271.69*53
2024-09-22T01:00:45.8339966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.75,271.77*7E
2024-09-22T01:00:46.8338567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.53,271.81*7F
2024-09-22T01:00:47.8335772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.41,271.78*77
2024-09-22T01:00:48.8334138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.45,271.69*7A
2024-09-22T01:00:49.8332249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.71,271.57*53
2024-09-22T01:00:50.8330662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.02,271.48*54
2024-09-22T01:00:51.8328288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.24,271.42*55
2024-09-22T01:00:52.8325875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.37,271.46*5F
2024-09-22T01:00:53.8323808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.39,271.67*7A
2024-09-22T01:00:54.8322079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-1.31,272.05*70
2024-09-22T01:00:55.8320004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.08,272.37*7F
2024-09-22T01:00:56.8317836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.88,272.44*55
2024-09-22T01:00:57.8316277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.83,272.32*5B
2024-09-22T01:00:58.8314403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.95,272.11*5B
2024-09-22T01:00:59.8312371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.11,272.08*72
2024-09-22T01:01:00.8309882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.95,272.25*75
2024-09-22T01:01:01.8307686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.53,272.33*79
2024-09-22T01:01:02.8306456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.24,272.35*7F
2024-09-22T01:01:03.8304973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.47,272.47*52
2024-09-22T01:01:04.8302907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.95,272.55*51
2024-09-22T01:01:05.8300548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.34,272.47*5B
2024-09-22T01:01:06.8298465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.63,272.36*7E
2024-09-22T01:01:07.8296753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.80,272.30*7F
2024-09-22T01:01:08.8294202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.64,272.34*79
2024-09-22T01:01:09.8293170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.20,272.53*7C
2024-09-22T01:01:10.8291080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,272.77*7A
2024-09-22T01:01:11.8288684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.15,272.80*7B
2024-09-22T01:01:12.8287088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.26,272.68*76
2024-09-22T01:01:13.8319714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,272.63*73
2024-09-22T01:01:14.8336547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.26,272.54*56
2024-09-22T01:01:15.8315369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.37,272.38*5E
2024-09-22T01:01:16.8313046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.25,272.30*54
2024-09-22T01:01:17.8310043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.09,272.45*70
2024-09-22T01:01:18.8309171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-0.88,272.70*79
2024-09-22T01:01:19.8307565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.69,272.77*74
2024-09-22T01:01:20.8305536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.78,272.65*50
2024-09-22T01:01:21.8302792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.07,272.46*53
2024-09-22T01:01:22.8301756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.34,272.30*5D
2024-09-22T01:01:23.8298974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.44,272.22*52
2024-09-22T01:01:24.8297468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.23,272.29*70
2024-09-22T01:01:25.8295275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.85,272.54*71
2024-09-22T01:01:26.8293844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.57,272.76*7A
2024-09-22T01:01:27.8294200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.57,272.72*72
2024-09-22T01:01:28.8293100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.90,272.53*5A
2024-09-22T01:01:29.8351414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.33,272.44*52
2024-09-22T01:01:30.8217599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.40,272.48*5A
2024-09-22T01:01:31.8371382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,272.48*74
2024-09-22T01:01:32.8370404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.47,272.27*79
2024-09-22T01:01:33.8210598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.28,271.92*50
2024-09-22T01:01:34.8366260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.70,271.77*79
2024-09-22T01:01:35.8242043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.26,271.86*7A
2024-09-22T01:01:36.8243684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.31,272.08*7D
2024-09-22T01:01:37.8240151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.91,272.31*78
2024-09-22T01:01:38.8239687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.50,272.39*72
2024-09-22T01:01:39.8237846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.46,272.28*5E
2024-09-22T01:01:40.8235593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-0.86,272.03*52
2024-09-22T01:01:41.8257418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.41,271.81*5A
2024-09-22T01:01:42.8255410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.72,271.75*7F
2024-09-22T01:01:43.8253437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.17,-1.42,271.85*72
2024-09-22T01:01:44.8251332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-0.46,271.93*76
2024-09-22T01:01:45.8249357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.44,271.89*78
2024-09-22T01:01:46.8247440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,0.53,271.88*7B
2024-09-22T01:01:47.8245134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.21,271.91*51
2024-09-22T01:01:48.8243480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.05,271.81*5E
2024-09-22T01:01:49.8241225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.68,271.78*7D
2024-09-22T01:01:50.8239405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.96,271.92*70
2024-09-22T01:01:51.8256731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.70,272.08*75
2024-09-22T01:01:52.8254738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.08,272.19*76
2024-09-22T01:01:53.8253268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.56,272.29*73
2024-09-22T01:01:54.8286180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.33,272.24*73
2024-09-22T01:01:55.8283902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.34,272.02*50
2024-09-22T01:01:56.8282297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.54,271.82*5F
2024-09-22T01:01:57.8284129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.82,271.81*54
2024-09-22T01:01:58.8281544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.99,271.97*7B
2024-09-22T01:01:59.8279609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.94,272.10*77
2024-09-22T01:02:00.8277043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.94,272.09*78
2024-09-22T01:02:01.8276178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.09,272.12*75
2024-09-22T01:02:02.8274332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.36,272.27*50
2024-09-22T01:02:03.8271934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.41,272.39*5B
2024-09-22T01:02:04.8269837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.15,272.37*7E
2024-09-22T01:02:05.8267254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.89,272.31*71
2024-09-22T01:02:06.8265498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.80,272.30*74
2024-09-22T01:02:07.8263307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.83,272.33*53
2024-09-22T01:02:08.8261010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.77,272.42*51
2024-09-22T01:02:09.8258770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.67,272.54*5A
2024-09-22T01:02:10.8257801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.60,272.56*77
2024-09-22T01:02:11.8256068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.72,272.50*7D
2024-09-22T01:02:12.8253762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.08,272.41*75
2024-09-22T01:02:13.8251432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.44,272.31*57
2024-09-22T01:02:14.8292500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.56,272.19*5C
2024-09-22T01:02:15.8319520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.51,272.24*54
2024-09-22T01:02:16.8315444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.31,272.50*79
2024-09-22T01:02:17.8315015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.95,272.72*75
2024-09-22T01:02:18.8313248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.58,272.84*74
2024-09-22T01:02:19.8311763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.44,272.79*71
2024-09-22T01:02:20.8309557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.48,272.48*51
2024-09-22T01:02:21.8306939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.74,272.13*56
2024-09-22T01:02:22.8305564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.16,272.00*5D
2024-09-22T01:02:23.8303411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.42,272.00*7C
2024-09-22T01:02:24.8302103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.20,272.00*7D
2024-09-22T01:02:25.8299799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.85,272.03*7B
2024-09-22T01:02:26.8297818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,272.10*73
2024-09-22T01:02:27.8295904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.46,272.12*5E
2024-09-22T01:02:28.8294430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.55,272.07*53
2024-09-22T01:02:29.8292134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.82,272.05*72
2024-09-22T01:02:30.8289787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.98,272.03*7B
2024-09-22T01:02:31.8287816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.90,271.93*7E
2024-09-22T01:02:32.8285618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.71,271.85*5C
2024-09-22T01:02:33.8283506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.63,271.79*52
2024-09-22T01:02:34.8281715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.67,271.61*51
2024-09-22T01:02:35.8279528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.87,271.40*72
2024-09-22T01:02:36.8278754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.06,271.32*7C
2024-09-22T01:02:37.8276046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.93,271.41*76
2024-09-22T01:02:38.8273498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.54,271.60*72
2024-09-22T01:02:39.8272189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.20,271.65*55
2024-09-22T01:02:40.8269681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.22,271.50*58
2024-09-22T01:02:41.8267688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.66,271.40*55
2024-09-22T01:02:42.8266148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.17,271.32*7F
2024-09-22T01:02:43.8360674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.29,271.17*71
2024-09-22T01:02:44.8357814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.06,271.10*7D
2024-09-22T01:02:45.8357176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.80,271.33*73
2024-09-22T01:02:46.8354534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.53,271.66*7E
2024-09-22T01:02:47.8392805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.28,271.69*7D
2024-09-22T01:02:48.8265059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.44,271.47*78
2024-09-22T01:02:49.8341467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.98,271.27*51
2024-09-22T01:02:50.8339380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.53,271.22*5B
2024-09-22T01:02:51.8337920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.59,271.24*5C
2024-09-22T01:02:52.8336463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.11,271.36*77
2024-09-22T01:02:53.8334069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.60,271.59*76
2024-09-22T01:02:54.8333169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.34,271.82*79
2024-09-22T01:02:55.8330326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.36,272.03*75
2024-09-22T01:02:56.8330440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,272.11*7B
2024-09-22T01:02:57.8326947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.84,271.98*56
2024-09-22T01:02:58.8324755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.23,271.76*52
2024-09-22T01:02:59.8323111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.57,271.72*5C
2024-09-22T01:03:00.8320815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.60,271.88*7D
2024-09-22T01:03:01.8319015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.21,272.07*79
2024-09-22T01:03:02.8317456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.67,272.21*79
2024-09-22T01:03:03.8314970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.48,272.23*5D
2024-09-22T01:03:04.8313256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.64,272.18*5F
2024-09-22T01:03:05.8311149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.97,272.11*5E
2024-09-22T01:03:06.8310088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,272.11*54
2024-09-22T01:03:07.8305966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.24,272.21*7C
2024-09-22T01:03:08.8305467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.06,272.29*78
2024-09-22T01:03:09.8303574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.88,272.42*79
2024-09-22T01:03:10.8301328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.69,272.51*56
2024-09-22T01:03:11.8299031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.58,272.40*5F
2024-09-22T01:03:12.8297791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.66,272.18*5A
2024-09-22T01:03:13.8296518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.95,272.18*7A
2024-09-22T01:03:14.8293228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.05,272.34*7C
2024-09-22T01:03:15.8290835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.78,272.36*75
2024-09-22T01:03:16.8290002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.51,272.26*5E
2024-09-22T01:03:17.8287189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.60,272.14*54
2024-09-22T01:03:18.8285592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.01,272.05*57
2024-09-22T01:03:19.8283624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.39,272.11*74
2024-09-22T01:03:20.8307875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.45,272.28*7F
2024-09-22T01:03:21.8306000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.12,272.45*74
2024-09-22T01:03:22.8303765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.69,272.49*72
2024-09-22T01:03:23.8301526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,272.36*73
2024-09-22T01:03:24.8299957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.53,272.25*56
2024-09-22T01:03:25.8297840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.80,272.20*59
2024-09-22T01:03:26.8296091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.00,272.19*7F
2024-09-22T01:03:27.8293731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.94,272.00*5C
2024-09-22T01:03:28.8293388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.81,271.78*51
2024-09-22T01:03:29.8289717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.88,271.84*7B
2024-09-22T01:03:30.8288851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.96,272.13*71
2024-09-22T01:03:31.8285753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.76,272.30*7F
2024-09-22T01:03:32.8313740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.65,272.17*7D
2024-09-22T01:03:33.8312180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.96,271.92*50
2024-09-22T01:03:34.8310156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.50,271.80*5F
2024-09-22T01:03:35.8308334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.74,271.91*52
2024-09-22T01:03:36.8306587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.36,272.09*75
2024-09-22T01:03:37.8304711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-0.65,272.20*7D
2024-09-22T01:03:38.8302346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.25,272.29*73
2024-09-22T01:03:39.8300365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.32,272.32*75
2024-09-22T01:03:40.8298533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.74,272.14*55
2024-09-22T01:03:41.8295591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.22,271.97*5C
2024-09-22T01:03:42.8294331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.59,272.05*70
2024-09-22T01:03:43.8292583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.59,272.38*77
2024-09-22T01:03:44.8290568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.02,272.59*75
2024-09-22T01:03:45.8288859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.52,272.53*54
2024-09-22T01:03:46.8286332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.64,272.52*56
2024-09-22T01:03:47.8303058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.10,272.61*7B
2024-09-22T01:03:48.8362413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.37,272.63*79
2024-09-22T01:03:49.8360828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.24,272.60*7E
2024-09-22T01:03:50.8358651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.97,272.52*73
2024-09-22T01:03:51.8356450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.75,272.44*79
2024-09-22T01:03:52.8354716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.66,272.40*52
2024-09-22T01:03:53.8230529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.80,272.41*57
2024-09-22T01:03:54.8229248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.05,272.38*5D
2024-09-22T01:03:55.8382506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.22,272.34*7F
2024-09-22T01:03:56.8381634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.22,272.33*79
2024-09-22T01:03:57.8379240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.00,272.43*77
2024-09-22T01:03:58.8377484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.63,272.57*51
2024-09-22T01:03:59.8375382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.27,272.57*53
2024-09-22T01:04:00.8372931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.26,272.47*55
2024-09-22T01:04:01.8370564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.66,272.38*5C
2024-09-22T01:04:02.8369795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.09,272.24*50
2024-09-22T01:04:03.8367946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.33,272.12*7F
2024-09-22T01:04:04.8365506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.33,272.19*7D
2024-09-22T01:04:05.8366404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.12,272.38*79
2024-09-22T01:04:06.8363550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.68,272.47*7E
2024-09-22T01:04:07.8361916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.45,272.41*57
2024-09-22T01:04:08.8360199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.75,272.27*52
2024-09-22T01:04:09.8358145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.25,272.11*58
2024-09-22T01:04:10.8356293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.53,272.00*78
2024-09-22T01:04:11.8354092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.43,272.12*70
2024-09-22T01:04:12.8350579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.93,272.36*7D
2024-09-22T01:04:13.8349958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.21,272.45*78
2024-09-22T01:04:14.8348553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.23,272.42*56
2024-09-22T01:04:15.8236929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.03,272.25*7F
2024-09-22T01:04:16.8286918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.61,271.95*5D
2024-09-22T01:04:17.8269885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.26,271.78*50
2024-09-22T01:04:18.8268608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.69,271.82*52
2024-09-22T01:04:19.8266395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.67,271.90*79
2024-09-22T01:04:20.8263966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-1.32,272.03*7A
2024-09-22T01:04:21.8261781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.90,272.25*7C
2024-09-22T01:04:22.8260062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.53,272.36*7B
2024-09-22T01:04:23.8277959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.35,272.26*58
2024-09-22T01:04:24.8275916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.51,272.10*51
2024-09-22T01:04:25.8273918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.83,271.93*50
2024-09-22T01:04:26.8272256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.97,271.77*71
2024-09-22T01:04:27.8270771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.96,271.73*76
2024-09-22T01:04:28.8269262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-0.87,271.83*7F
2024-09-22T01:04:29.8266264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.66,271.92*73
2024-09-22T01:04:30.8264674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.54,272.04*7B
2024-09-22T01:04:31.8262791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.54,272.13*5E
2024-09-22T01:04:32.8259562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.67,272.05*56
2024-09-22T01:04:33.8259144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.89,271.90*55
2024-09-22T01:04:34.8256242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.21,271.79*5B
2024-09-22T01:04:35.8255085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.40,271.72*7A
2024-09-22T01:04:36.8252644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.18,271.70*75
2024-09-22T01:04:37.8250971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.84,271.90*7A
2024-09-22T01:04:38.8248764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.43,272.17*74
2024-09-22T01:04:39.8246105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.07,272.26*7B
2024-09-22T01:04:40.8245183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.14,272.13*54
2024-09-22T01:04:41.8242006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.72,271.80*55
2024-09-22T01:04:42.8239637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.40,271.48*5E
2024-09-22T01:04:43.8238145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.83,271.40*7F
2024-09-22T01:04:44.8393237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.66,271.62*7C
2024-09-22T01:04:45.8390985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-0.97,271.90*7C
2024-09-22T01:04:46.8356395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.21,272.11*7E
2024-09-22T01:04:47.8279199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.12,272.36*70
2024-09-22T01:04:48.8318668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.02,272.40*51
2024-09-22T01:04:49.8275127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.45,272.24*56
2024-09-22T01:04:50.8272968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.01,271.98*52
2024-09-22T01:04:51.8271271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.45,271.78*74
2024-09-22T01:04:52.8269428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.51,271.77*7F
2024-09-22T01:04:53.8266524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.28,271.82*7E
2024-09-22T01:04:54.8265575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.88,271.94*76
2024-09-22T01:04:55.8263438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.65,272.22*7A
2024-09-22T01:04:56.8261045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.58,272.44*72
2024-09-22T01:04:57.8297806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.65,272.52*53
2024-09-22T01:04:58.8295400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.95,272.52*5B
2024-09-22T01:04:59.8293403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.24,272.40*5D
2024-09-22T01:05:00.8291254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.31,272.22*55
2024-09-22T01:05:01.8289563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.17,272.18*7D
2024-09-22T01:05:02.8306345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.82,272.26*78
2024-09-22T01:05:03.8303911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.40,272.34*7C
2024-09-22T01:05:04.8301442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.27,272.46*70
2024-09-22T01:05:05.8299963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.54,272.45*79
2024-09-22T01:05:06.8298333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.00,272.29*5C
2024-09-22T01:05:07.8296273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-1.46,272.13*5C
2024-09-22T01:05:08.8293637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-1.73,272.04*52
2024-09-22T01:05:09.8291632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.74,272.04*51
2024-09-22T01:05:10.8290611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-1.43,272.26*7B
2024-09-22T01:05:11.8287968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.36,-0.91,272.66*70
2024-09-22T01:05:12.8285759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-0.33,272.88*7C
2024-09-22T01:05:13.8284313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.05,272.83*76
2024-09-22T01:05:14.8282358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.34,272.64*50
2024-09-22T01:05:15.8280089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.99,272.39*5C
2024-09-22T01:05:16.8278258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.50,272.07*5D
2024-09-22T01:05:17.8297851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.61,271.77*54
2024-09-22T01:05:18.8296696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.48,271.77*5E
2024-09-22T01:05:19.8294325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.09,272.04*74
2024-09-22T01:05:20.8293475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-0.45,272.37*79
2024-09-22T01:05:21.8289810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-0.03,272.62*78
2024-09-22T01:05:22.8287397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,272.57*7F
2024-09-22T01:05:23.8286257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.93,272.29*59
2024-09-22T01:05:24.8284115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-1.59,272.03*5D
2024-09-22T01:05:25.8313621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.87,271.88*5B
2024-09-22T01:05:26.8311185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.58,271.88*76
2024-09-22T01:05:27.8308531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.06,272.01*79
2024-09-22T01:05:28.8306879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-0.51,272.17*7E
2024-09-22T01:05:29.8346697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.14,272.24*7D
2024-09-22T01:05:30.8344371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.25,272.12*50
2024-09-22T01:05:31.8342345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.73,271.98*5B
2024-09-22T01:05:32.8359490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.24,271.90*55
2024-09-22T01:05:33.8377810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.48,271.95*50
2024-09-22T01:05:34.8375824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.40,272.12*7E
2024-09-22T01:05:35.8373630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.11,272.27*7E
2024-09-22T01:05:36.8371993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.81,272.31*75
2024-09-22T01:05:37.8369265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.78,272.23*52
2024-09-22T01:05:38.8367276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.96,272.11*5C
2024-09-22T01:05:39.8365861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.13,272.06*7C
2024-09-22T01:05:40.8258911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.14,272.02*7B
2024-09-22T01:05:41.8260129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.88,271.97*75
2024-09-22T01:05:42.8257713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,272.01*7B
2024-09-22T01:05:43.8256138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.38,272.08*55
2024-09-22T01:05:44.8254753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.32,272.06*54
2024-09-22T01:05:45.8252203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.55,271.96*75
2024-09-22T01:05:46.8250241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.98,271.84*71
2024-09-22T01:05:47.8248116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.35,271.73*7C
2024-09-22T01:05:48.8246684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.44,271.60*53
2024-09-22T01:05:49.8244989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.25,271.55*57
2024-09-22T01:05:50.8265710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.92,271.64*76
2024-09-22T01:05:51.8263516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.57,271.74*7B
2024-09-22T01:05:52.8261127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.38,271.86*76
2024-09-22T01:05:53.8258868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.47,272.00*73
2024-09-22T01:05:54.8257208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.59,271.94*72
2024-09-22T01:05:55.8308314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.64,271.63*54
2024-09-22T01:05:56.8340837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.81,271.30*5E
2024-09-22T01:05:57.8339563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.11,271.13*55
2024-09-22T01:05:58.8337232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.27,271.22*55
2024-09-22T01:05:59.8336130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.16,271.63*7E
2024-09-22T01:06:00.8333169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.28,-0.84,272.08*73
2024-09-22T01:06:01.8332035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.55,272.20*7F
2024-09-22T01:06:02.8329566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.82,271.96*52
2024-09-22T01:06:03.8327214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.29,-1.51,271.64*5F
2024-09-22T01:06:04.8325728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-2.15,271.57*51
2024-09-22T01:06:05.8323773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.14,271.73*79
2024-09-22T01:06:06.8321864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.14,-1.30,272.01*7B
2024-09-22T01:06:07.8320059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.32,-0.27,272.22*79
2024-09-22T01:06:08.8318404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.18,272.27*56
2024-09-22T01:06:09.8315574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.14,272.22*54
2024-09-22T01:06:10.8313356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.91,272.13*5F
2024-09-22T01:06:11.8311586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.62,272.06*55
2024-09-22T01:06:12.8310207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.94,272.16*7B
2024-09-22T01:06:13.8308126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.74,272.39*70
2024-09-22T01:06:14.8378734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.17,272.66*7B
2024-09-22T01:06:15.8358358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.53,272.88*71
2024-09-22T01:06:16.8356787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.22,272.87*70
2024-09-22T01:06:17.8354549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.28,272.68*7F
2024-09-22T01:06:18.8352182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.70,272.47*7A
2024-09-22T01:06:19.8350610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.18,272.38*75
2024-09-22T01:06:20.8348259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.35,272.41*72
2024-09-22T01:06:21.8345918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.17,272.44*7E
2024-09-22T01:06:22.8232532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.89,272.43*54
2024-09-22T01:06:23.8230844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.80,272.35*58
2024-09-22T01:06:24.8383923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,272.32*5F
2024-09-22T01:06:25.8382543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.19,272.40*71
2024-09-22T01:06:26.8380744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.12,272.50*7E
2024-09-22T01:06:27.8284655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.75,272.58*7B
2024-09-22T01:06:28.8281598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.41,272.61*52
2024-09-22T01:06:29.8307602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.32,272.56*52
2024-09-22T01:06:30.8305548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.50,272.46*54
2024-09-22T01:06:31.8303112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.83,272.28*55
2024-09-22T01:06:32.8376898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.14,272.18*76
2024-09-22T01:06:33.8374011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.36,272.26*7A
2024-09-22T01:06:34.8373016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.23,272.28*73
2024-09-22T01:06:35.8371203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.82,272.20*70
2024-09-22T01:06:36.8367796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.63,272.24*50
2024-09-22T01:06:37.8386035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.71,272.32*5D
2024-09-22T01:06:38.8383692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.78,272.36*5A
2024-09-22T01:06:39.8380935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.88,272.33*55
2024-09-22T01:06:40.8379152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.91,272.23*5F
2024-09-22T01:06:41.8377491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.89,272.10*7D
2024-09-22T01:06:42.8375363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.84,272.04*74
2024-09-22T01:06:43.8373645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.73,272.09*79
2024-09-22T01:06:44.8371269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.66,272.30*7A
2024-09-22T01:06:45.8394586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.64,272.43*7E
2024-09-22T01:06:46.8236386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.80,272.29*59
2024-09-22T01:06:47.8283561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.18,272.05*5F
2024-09-22T01:06:48.8281455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.61,271.92*59
2024-09-22T01:06:49.8301602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.70,272.05*7D
2024-09-22T01:06:50.8299645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.23,272.33*7E
2024-09-22T01:06:51.8297260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.42,272.50*79
2024-09-22T01:06:52.8295669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.12,272.51*54
2024-09-22T01:06:53.8293407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.04,272.36*5B
2024-09-22T01:06:54.8347658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.76,272.08*5C
2024-09-22T01:06:55.8346330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.49,271.85*54
2024-09-22T01:06:56.8343358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.86,271.91*56
2024-09-22T01:06:57.8341611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.64,272.19*7A
2024-09-22T01:06:58.8339754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-0.97,272.41*76
2024-09-22T01:06:59.8338374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.38,272.41*70
2024-09-22T01:07:00.8336361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.38,272.30*56
2024-09-22T01:07:01.8333854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.89,272.18*5C
2024-09-22T01:07:02.8246175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.40,272.16*50
2024-09-22T01:07:03.8425046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.53,272.31*79
2024-09-22T01:07:04.8398109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-1.19,272.45*71
2024-09-22T01:07:05.8396877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.60,272.45*7A
2024-09-22T01:07:06.8394108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.31,272.29*7F
2024-09-22T01:07:07.8235990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.53,272.12*55
2024-09-22T01:07:08.8234138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.03,272.14*57
2024-09-22T01:07:09.8387981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.34,272.33*5D
2024-09-22T01:07:10.8386202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.18,272.43*74
2024-09-22T01:07:11.8279992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.87,272.40*7A
2024-09-22T01:07:12.8278328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.90,272.52*75
2024-09-22T01:07:13.8276525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.19,272.66*5E
2024-09-22T01:07:14.8274411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.30,272.64*7D
2024-09-22T01:07:15.8272315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.22,272.63*7B
2024-09-22T01:07:16.8271783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.12,272.82*71
2024-09-22T01:07:17.8269015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.83,273.06*70
2024-09-22T01:07:18.8266538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.40,272.96*5B
2024-09-22T01:07:19.8265167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.27,272.59*5A
2024-09-22T01:07:20.8262622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.80,272.35*5F
2024-09-22T01:07:21.8279882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.51,272.41*7B
2024-09-22T01:07:22.8276725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.57,272.66*7D
2024-09-22T01:07:23.8276689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.98,272.82*7D
2024-09-22T01:07:24.8274098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.45,272.80*78
2024-09-22T01:07:25.8272048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.50,272.69*5B
2024-09-22T01:07:26.8270991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.07,272.51*53
2024-09-22T01:07:27.8306884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.59,272.43*58
2024-09-22T01:07:28.8304688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.66,272.54*7E
2024-09-22T01:07:29.8302059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.08,272.56*71
2024-09-22T01:07:30.8373597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.24,272.47*73
2024-09-22T01:07:31.8371321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.07,272.38*76
2024-09-22T01:07:32.8368893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.25,272.27*50
2024-09-22T01:07:33.8368010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.74,272.09*5E
2024-09-22T01:07:34.8263305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.14,271.85*7F
2024-09-22T01:07:35.8261377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.27,271.81*78
2024-09-22T01:07:36.8304335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.13,271.99*7D
2024-09-22T01:07:37.8302783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.73,272.17*7F
2024-09-22T01:07:38.8301453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.36,272.33*74
2024-09-22T01:07:39.8298679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.36,272.41*7F
2024-09-22T01:07:40.8297431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.66,272.30*54
2024-09-22T01:07:41.8295031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.08,272.00*5A
2024-09-22T01:07:42.8293055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.53,271.79*53
2024-09-22T01:07:43.8291463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.72,271.89*53
2024-09-22T01:07:44.8289567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.33,272.06*71
2024-09-22T01:07:45.8287108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.51,272.15*72
2024-09-22T01:07:46.8285649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.03,272.16*5F
2024-09-22T01:07:47.8283887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.13,272.09*77
2024-09-22T01:07:48.8282179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.64,271.98*55
2024-09-22T01:07:49.8305372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.03,271.79*5B
2024-09-22T01:07:50.8301936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.19,271.51*52
2024-09-22T01:07:51.8393067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.12,271.27*53
2024-09-22T01:07:52.8390751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.98,271.24*52
2024-09-22T01:07:53.8388565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.76,271.45*7D
2024-09-22T01:07:54.8387009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-0.42,271.66*7F
2024-09-22T01:07:55.8384696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.17,271.67*78
2024-09-22T01:07:56.8386286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.22,271.52*7B
2024-09-22T01:07:57.8384582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.58,271.29*56
2024-09-22T01:07:58.8382786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.01,271.14*5C
2024-09-22T01:07:59.8380315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.29,271.19*56
2024-09-22T01:08:00.8378621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,271.32*7E
2024-09-22T01:08:01.8376897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.96,271.44*75
2024-09-22T01:08:02.8374712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.79,271.62*77
2024-09-22T01:08:03.8373514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.84,271.81*73
2024-09-22T01:08:04.8371640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.81,271.92*7A
2024-09-22T01:08:05.8369331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.78,272.04*70
2024-09-22T01:08:06.8367197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.79,272.01*5F
2024-09-22T01:08:07.8267697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.80,271.76*58
2024-09-22T01:08:08.8335364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.90,271.64*58
2024-09-22T01:08:09.8359949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.18,271.86*7C
2024-09-22T01:08:10.8357815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-1.18,272.18*72
2024-09-22T01:08:11.8355842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.19,-0.98,272.27*71
2024-09-22T01:08:12.8354298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.01,272.11*7A
2024-09-22T01:08:13.8352824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.38,271.90*55
2024-09-22T01:08:14.8350298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-1.64,271.76*5C
2024-09-22T01:08:15.8348420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.41,271.75*51
2024-09-22T01:08:16.8384698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.88,271.82*76
2024-09-22T01:08:17.8383095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.36,271.93*73
2024-09-22T01:08:18.8381062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.22,272.09*73
2024-09-22T01:08:19.8379808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.45,272.27*77
2024-09-22T01:08:20.8377153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.86,272.45*70
2024-09-22T01:08:21.8317349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.15,272.63*7C
2024-09-22T01:08:22.8315921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.17,272.60*55
2024-09-22T01:08:23.8313150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.02,272.34*5F
2024-09-22T01:08:24.8311085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.03,272.03*5B
2024-09-22T01:08:25.8309625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.26,271.89*5C
2024-09-22T01:08:26.8307889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.39,271.97*70
2024-09-22T01:08:27.8306041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.25,272.24*7E
2024-09-22T01:08:28.8304254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.84,272.55*71
2024-09-22T01:08:29.8301369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.41,272.67*7F
2024-09-22T01:08:30.8299657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.27,272.56*52
2024-09-22T01:08:31.8298351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.60,272.36*52
2024-09-22T01:08:32.8295979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.15,272.23*50
2024-09-22T01:08:33.8293705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.53,272.24*72
2024-09-22T01:08:34.8328358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.36,272.36*7B
2024-09-22T01:08:35.8353367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.82,272.52*79
2024-09-22T01:08:36.8351681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.21,272.59*71
2024-09-22T01:08:37.8349821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.03,272.54*7F
2024-09-22T01:08:38.8347959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.40,272.35*7F
2024-09-22T01:08:39.8345613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,272.05*72
2024-09-22T01:08:40.8343803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.45,271.85*5F
2024-09-22T01:08:41.8340978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.46,271.83*5B
2024-09-22T01:08:42.8339947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.12,272.01*56
2024-09-22T01:08:43.8337895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.70,272.37*78
2024-09-22T01:08:44.8336325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.45,272.59*77
2024-09-22T01:08:45.8334346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.45,272.41*74
2024-09-22T01:08:46.8332424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.71,272.10*58
2024-09-22T01:08:47.8330831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.13,271.98*52
2024-09-22T01:08:48.8329112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.31,272.04*51
2024-09-22T01:08:49.8326443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.06,272.14*72
2024-09-22T01:08:50.8325327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.74,272.26*7B
2024-09-22T01:08:51.8322397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.66,272.38*75
2024-09-22T01:08:52.8321254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.85,272.39*50
2024-09-22T01:08:53.8318809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.05,272.31*57
2024-09-22T01:08:54.8316240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.21,272.26*7B
2024-09-22T01:08:55.8314628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.21,272.32*76
2024-09-22T01:08:56.8312398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.04,272.48*71
2024-09-22T01:08:57.8311526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.71,272.50*54
2024-09-22T01:08:58.8308879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.53,272.30*5C
2024-09-22T01:08:59.8307815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.73,272.09*72
2024-09-22T01:09:00.8305059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.16,272.19*7A
2024-09-22T01:09:01.8328844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.22,272.46*79
2024-09-22T01:09:02.8326286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.73,272.54*79
2024-09-22T01:09:03.8324197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.20,272.35*7B
2024-09-22T01:09:04.8322620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.28,272.05*5D
2024-09-22T01:09:05.8375762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.01,271.86*5C
2024-09-22T01:09:06.8373568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.72,271.98*56
2024-09-22T01:09:07.8371484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.87,272.28*77
2024-09-22T01:09:08.8369949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.34,272.39*76
2024-09-22T01:09:09.8367604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,272.25*72
2024-09-22T01:09:10.8365584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.42,272.10*57
2024-09-22T01:09:11.8363833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.69,272.06*54
2024-09-22T01:09:12.8362351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.93,272.13*73
2024-09-22T01:09:13.8360233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-0.97,272.29*78
2024-09-22T01:09:14.8357997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-0.73,272.45*78
2024-09-22T01:09:15.8356321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.56,272.48*79
2024-09-22T01:09:16.8387865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.74,272.27*57
2024-09-22T01:09:17.8384890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.20,271.95*5D
2024-09-22T01:09:18.8382669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.69,271.84*5E
2024-09-22T01:09:19.8381388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.88,272.14*7F
2024-09-22T01:09:20.8378888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-1.31,272.40*7A
2024-09-22T01:09:21.8376862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.39,272.36*72
2024-09-22T01:09:22.8374715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.04,272.21*50
2024-09-22T01:09:23.8373544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.44,272.15*55
2024-09-22T01:09:24.8371582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.05,272.10*55
2024-09-22T01:09:25.8252449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.31,271.93*5A
2024-09-22T01:09:26.8283540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.22,271.75*51
2024-09-22T01:09:27.8281270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.98,271.79*56
2024-09-22T01:09:28.8305079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.69,272.02*7C
2024-09-22T01:09:29.8303396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.32,272.24*78
2024-09-22T01:09:30.8301351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.09,272.22*79
2024-09-22T01:09:31.8299666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.47,271.88*53
2024-09-22T01:09:32.8297557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-1.31,271.44*5E
2024-09-22T01:09:33.8295751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.92,271.25*5E
2024-09-22T01:09:34.8293633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.00,271.49*71
2024-09-22T01:09:35.8292474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-1.44,271.99*7A
2024-09-22T01:09:36.8289998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-0.59,272.39*7B
2024-09-22T01:09:37.8288021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.14,272.53*74
2024-09-22T01:09:38.8327002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.42,272.52*56
2024-09-22T01:09:39.8400554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.10,272.42*50
2024-09-22T01:09:40.8410309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.70,272.34*57
2024-09-22T01:09:41.8397278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.85,272.32*70
2024-09-22T01:09:42.8394022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.53,272.42*78
2024-09-22T01:09:43.8393126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.98,272.67*7A
2024-09-22T01:09:44.8389805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.45,272.84*5C
2024-09-22T01:09:45.8388232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.16,272.79*58
2024-09-22T01:09:46.8386347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.26,272.64*74
2024-09-22T01:09:47.8384656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.69,272.50*71
2024-09-22T01:09:48.8416325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.09,272.45*7F
2024-09-22T01:09:49.8279607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.24,272.40*5C
2024-09-22T01:09:50.8307289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.14,272.36*53
2024-09-22T01:09:51.8305937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.03,272.38*59
2024-09-22T01:09:52.8304072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.03,272.36*72
2024-09-22T01:09:53.8301635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.95,272.28*79
2024-09-22T01:09:54.8299660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.88,272.17*7D
2024-09-22T01:09:55.8298250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.73,272.06*57
2024-09-22T01:09:56.8333922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.46,271.95*53
2024-09-22T01:09:57.8332190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.27,271.85*5F
2024-09-22T01:09:58.8330259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.25,271.74*7C
2024-09-22T01:09:59.8327430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.35,271.70*7E
2024-09-22T01:10:00.8325811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.58,271.68*73
2024-09-22T01:10:01.8323950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.86,271.76*73
2024-09-22T01:10:02.8321541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.09,272.03*76
2024-09-22T01:10:03.8319937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.20,272.23*79
2024-09-22T01:10:04.8318342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.09,272.22*71
2024-09-22T01:10:05.8315920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.08,272.13*73
2024-09-22T01:10:06.8314809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.24,271.94*58
2024-09-22T01:10:07.8312252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.32,271.81*5D
2024-09-22T01:10:08.8310140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.28,271.92*5A
2024-09-22T01:10:09.8309647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.97,272.17*70
2024-09-22T01:10:10.8306377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-0.39,272.41*77
2024-09-22T01:10:11.8304858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.02,272.46*56
2024-09-22T01:10:12.8302656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.19,272.27*51
2024-09-22T01:10:13.8346360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.79,271.93*5A
2024-09-22T01:10:14.8340721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.45,271.71*51
2024-09-22T01:10:15.8410309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.70,271.69*74
2024-09-22T01:10:16.8334911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.39,271.82*7D
2024-09-22T01:10:17.8332809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.79,272.06*77
2024-09-22T01:10:18.8330658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,272.25*78
2024-09-22T01:10:19.8329218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.43,272.29*70
2024-09-22T01:10:20.8327106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.69,272.31*7D
2024-09-22T01:10:21.8324611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.97,272.30*77
2024-09-22T01:10:22.8323695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.97,272.21*77
2024-09-22T01:10:23.8321179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.82,272.09*57
2024-09-22T01:10:24.8319229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.70,271.94*5B
2024-09-22T01:10:25.8317455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.70,271.88*5C
2024-09-22T01:10:26.8315201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.88,272.03*7A
2024-09-22T01:10:27.8313921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.07,272.21*76
2024-09-22T01:10:28.8312368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.17,272.32*76
2024-09-22T01:10:29.8309149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.32,272.32*50
2024-09-22T01:10:30.8307597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.38,272.32*58
2024-09-22T01:10:31.8305396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.33,272.46*7C
2024-09-22T01:10:32.8303646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.03,272.59*71
2024-09-22T01:10:33.8301323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.53,272.51*72
2024-09-22T01:10:34.8299722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.26,272.40*57
2024-09-22T01:10:35.8297715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.47,272.42*52
2024-09-22T01:10:36.8295410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.78,272.41*71
2024-09-22T01:10:37.8293808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.97,272.33*7E
2024-09-22T01:10:38.8291810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.06,272.22*78
2024-09-22T01:10:39.8290208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.21,272.14*7E
2024-09-22T01:10:40.8288861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.39,272.26*59
2024-09-22T01:10:41.8286816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.41,272.45*54
2024-09-22T01:10:42.8284586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.09,272.47*70
2024-09-22T01:10:43.8438164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.72,272.48*72
2024-09-22T01:10:44.8436855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.56,272.61*79
2024-09-22T01:10:45.8279078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.50,272.61*5B
2024-09-22T01:10:46.8276100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.44,272.45*52
2024-09-22T01:10:47.8274918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.71,272.29*59
2024-09-22T01:10:48.8428834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.12,272.24*77
2024-09-22T01:10:49.8426185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-1.38,272.43*74
2024-09-22T01:10:50.8423974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.14,272.76*71
2024-09-22T01:10:51.8422306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.72,272.88*56
2024-09-22T01:10:52.8264274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.53,272.68*52
2024-09-22T01:10:53.8418821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.90,272.48*59
2024-09-22T01:10:54.8415652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.48,272.45*5D
2024-09-22T01:10:55.8415058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.67,272.49*73
2024-09-22T01:10:56.8413179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.31,272.63*7E
2024-09-22T01:10:57.8410424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.75,272.82*7E
2024-09-22T01:10:58.8408070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.32,272.88*51
2024-09-22T01:10:59.8407220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.19,272.81*53
2024-09-22T01:11:00.8403956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.46,272.75*50
2024-09-22T01:11:01.8402962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.91,272.71*78
2024-09-22T01:11:02.8402057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.20,272.64*50
2024-09-22T01:11:03.8399408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.39,272.50*5C
2024-09-22T01:11:04.8395847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.49,272.40*7E
2024-09-22T01:11:05.8396725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.48,272.39*76
2024-09-22T01:11:06.8393221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.43,272.43*7D
2024-09-22T01:11:07.8391488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.20,272.60*7B
2024-09-22T01:11:08.8390105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.70,272.81*59
2024-09-22T01:11:09.8388005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.11,272.72*58
2024-09-22T01:11:10.8387140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.27,272.23*78
2024-09-22T01:11:11.8383862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.01,271.78*5F
2024-09-22T01:11:12.8383276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.70,271.71*73
2024-09-22T01:11:13.8381728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.00,271.77*7C
2024-09-22T01:11:14.8378278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.77,271.84*7A
2024-09-22T01:11:15.8375644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.54,271.86*5B
2024-09-22T01:11:16.8374244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.64,271.74*50
2024-09-22T01:11:17.8372455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.97,271.60*52
2024-09-22T01:11:18.8370172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.34,271.62*79
2024-09-22T01:11:19.8368441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.35,271.71*73
2024-09-22T01:11:20.8366850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.95,271.78*70
2024-09-22T01:11:21.8365079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.47,271.83*73
2024-09-22T01:11:22.8362273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.30,271.84*5F
2024-09-22T01:11:23.8361484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.40,271.82*54
2024-09-22T01:11:24.8358502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.60,271.84*75
2024-09-22T01:11:25.8357158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.72,271.86*77
2024-09-22T01:11:26.8354857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.81,271.86*79
2024-09-22T01:11:27.8353212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.00,271.78*77
2024-09-22T01:11:28.8351516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.26,271.60*59
2024-09-22T01:11:29.8348943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.52,271.56*50
2024-09-22T01:11:30.8368114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.52,271.81*75
2024-09-22T01:11:31.8366171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.11,272.07*7D
2024-09-22T01:11:32.8364175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.49,272.21*7A
2024-09-22T01:11:33.8363472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.20,272.14*70
2024-09-22T01:11:34.8360855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.48,271.95*57
2024-09-22T01:11:35.8423273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.02,271.78*5F
2024-09-22T01:11:36.8294732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.52,271.67*7A
2024-09-22T01:11:37.8294501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.58,271.75*75
2024-09-22T01:11:38.8292289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.22,272.10*78
2024-09-22T01:11:39.8446018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.65,272.38*7E
2024-09-22T01:11:40.8444410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.09,272.28*7F
2024-09-22T01:11:41.8286057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.10,271.96*59
2024-09-22T01:11:42.8284502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.73,271.70*5B
2024-09-22T01:11:43.8282276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.39,271.59*5A
2024-09-22T01:11:44.8280688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.48,271.57*71
2024-09-22T01:11:45.8434740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.03,271.59*7D
2024-09-22T01:11:46.8432563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.41,271.69*7E
2024-09-22T01:11:47.8430686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.03,271.75*79
2024-09-22T01:11:48.8428305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.08,271.62*71
2024-09-22T01:11:49.8426731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.51,271.44*51
2024-09-22T01:11:50.8424980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.12,271.33*5D
2024-09-22T01:11:51.8422407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.35,271.28*58
2024-09-22T01:11:52.8421073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.10,271.24*53
2024-09-22T01:11:53.8418700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.74,271.29*76
2024-09-22T01:11:54.8416808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.49,271.35*73
2024-09-22T01:11:55.8414791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.45,271.33*75
2024-09-22T01:11:56.8412919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,271.27*7C
2024-09-22T01:11:57.8410179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.74,271.21*51
2024-09-22T01:11:58.8408990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.78,271.13*5A
2024-09-22T01:11:59.8407331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.62,271.12*54
2024-09-22T01:12:00.8405444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.31,271.14*78
2024-09-22T01:12:01.8402935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.09,271.12*7B
2024-09-22T01:12:02.8401823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.26,271.11*51
2024-09-22T01:12:03.8399676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.81,271.15*7B
2024-09-22T01:12:04.8397694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.41,271.29*76
2024-09-22T01:12:05.8435394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.67,271.47*76
2024-09-22T01:12:06.8433548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.53,271.56*50
2024-09-22T01:12:07.8295771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.17,271.60*55
2024-09-22T01:12:08.8293843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.88,271.74*55
2024-09-22T01:12:09.8292344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.70,271.91*71
2024-09-22T01:12:10.8445524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.52,272.00*7B
2024-09-22T01:12:11.8444132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.52,271.97*77
2024-09-22T01:12:12.8285929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.64,271.86*57
2024-09-22T01:12:13.8284145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.86,271.76*51
2024-09-22T01:12:14.8282101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.09,271.87*56
2024-09-22T01:12:15.8436364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.23,272.13*7C
2024-09-22T01:12:16.8434684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.15,272.34*7A
2024-09-22T01:12:17.8432003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.15,272.48*71
2024-09-22T01:12:18.8430470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.32,272.57*50
2024-09-22T01:12:19.8428649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.55,272.60*53
2024-09-22T01:12:20.8426369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.72,272.71*74
2024-09-22T01:12:21.8424589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.60,272.96*73
2024-09-22T01:12:22.8422208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.08,273.11*7B
2024-09-22T01:12:23.8420851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.47,273.11*54
2024-09-22T01:12:24.8418557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-0.27,273.03*5B
2024-09-22T01:12:25.8416419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.53,272.95*5F
2024-09-22T01:12:26.8414941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-1.02,273.00*75
2024-09-22T01:12:27.8413142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-1.31,273.14*72
2024-09-22T01:12:28.8411231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.29,273.26*7E
2024-09-22T01:12:29.8408981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.11,273.35*54
2024-09-22T01:12:30.8407546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.95,273.39*51
2024-09-22T01:12:31.8404279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.99,273.35*56
2024-09-22T01:12:32.8403505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.16,273.16*7D
2024-09-22T01:12:33.8401541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.44,272.98*7D
2024-09-22T01:12:34.8399291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.50,272.89*54
2024-09-22T01:12:35.8397288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.21,272.90*78
2024-09-22T01:12:36.8395748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.68,273.01*73
2024-09-22T01:12:37.8394208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.19,273.20*70
2024-09-22T01:12:38.8441542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.00,273.25*7E
2024-09-22T01:12:39.8439351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.36,273.06*50
2024-09-22T01:12:40.8281709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.05,272.75*51
2024-09-22T01:12:41.8279312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.69,272.57*5C
2024-09-22T01:12:42.8434275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.88,272.61*70
2024-09-22T01:12:43.8431719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.46,272.64*7A
2024-09-22T01:12:44.8430022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.83,272.58*70
2024-09-22T01:12:45.8429209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.47,272.55*55
2024-09-22T01:12:46.8425913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.36,272.58*54
2024-09-22T01:12:47.8424452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.34,272.69*73
2024-09-22T01:12:48.8422528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.41,272.76*71
2024-09-22T01:12:49.8420408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.70,272.57*7A
2024-09-22T01:12:50.8418857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.24,272.24*5C
2024-09-22T01:12:51.8416348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.84,272.03*59
2024-09-22T01:12:52.8287576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.10,272.05*5F
2024-09-22T01:12:53.8440020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.76,272.22*7A
2024-09-22T01:12:54.8438740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-0.97,272.39*78
2024-09-22T01:12:55.8437126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.28,272.36*75
2024-09-22T01:12:56.8278572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.11,272.19*5C
2024-09-22T01:12:57.8434242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-0.35,272.02*56
2024-09-22T01:12:58.8431195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.77,271.88*57
2024-09-22T01:12:59.8428591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.98,271.76*7C
2024-09-22T01:13:00.8426983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-0.91,271.71*76
2024-09-22T01:13:01.8424887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.81,271.81*73
2024-09-22T01:13:02.8423228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.67,271.95*58
2024-09-22T01:13:03.8421831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.46,271.89*59
2024-09-22T01:13:04.8298620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.38,271.69*55
2024-09-22T01:13:05.8452844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.74,271.62*7F
2024-09-22T01:13:06.8354168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.15,271.70*78
2024-09-22T01:13:07.8398818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.16,271.76*7B
2024-09-22T01:13:08.8397228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.80,271.77*71
2024-09-22T01:13:09.8394377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.48,271.71*58
2024-09-22T01:13:10.8392640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.40,271.65*53
2024-09-22T01:13:11.8390968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.57,271.60*54
2024-09-22T01:13:12.8388352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.86,271.61*7F
2024-09-22T01:13:13.8386918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.98,271.69*7A
2024-09-22T01:13:14.8385177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.89,271.79*71
2024-09-22T01:13:15.8382726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.71,271.80*5A
2024-09-22T01:13:16.8380611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.73,271.69*53
2024-09-22T01:13:17.8379849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.09,271.62*5D
2024-09-22T01:13:18.8377374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.49,271.67*73
2024-09-22T01:13:19.8375556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.52,271.86*7F
2024-09-22T01:13:20.8373886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.06,271.99*7B
2024-09-22T01:13:21.8371712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.51,271.96*58
2024-09-22T01:13:22.8369113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.27,271.79*5D
2024-09-22T01:13:23.8367230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.54,271.59*70
2024-09-22T01:13:24.8365810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.93,271.47*75
2024-09-22T01:13:25.8363349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.11,271.37*75
2024-09-22T01:13:26.8361528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.94,271.21*54
2024-09-22T01:13:27.8359828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.67,271.05*51
2024-09-22T01:13:28.8357721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.50,270.97*55
2024-09-22T01:13:29.8355579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.49,270.88*7C
2024-09-22T01:13:30.8353838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.62,270.82*78
2024-09-22T01:13:31.8351647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.83,270.92*70
2024-09-22T01:13:32.8349920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.92,270.97*56
2024-09-22T01:13:33.8348212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.76,270.91*50
2024-09-22T01:13:34.8345940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.53,270.80*5C
2024-09-22T01:13:35.8343516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.45,270.62*7C
2024-09-22T01:13:36.8343039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.49,270.48*7F
2024-09-22T01:13:37.8340242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.57,270.45*7D
2024-09-22T01:13:38.8338602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.63,270.43*54
2024-09-22T01:13:39.8336330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.74,270.42*59
2024-09-22T01:13:40.8334601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.96,270.47*53
2024-09-22T01:13:41.8332711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.19,270.63*79
2024-09-22T01:13:42.8330557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.17,270.76*71
2024-09-22T01:13:43.8328777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.00,270.70*76
2024-09-22T01:13:44.8326407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.82,270.50*5F
2024-09-22T01:13:45.8324335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.76,270.39*55
2024-09-22T01:13:46.8322940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.76,270.47*59
2024-09-22T01:13:47.8320362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.62,270.63*7E
2024-09-22T01:13:48.8318477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.39,270.71*7C
2024-09-22T01:13:49.8316264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.47,270.59*74
2024-09-22T01:13:50.8314537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.91,270.40*52
2024-09-22T01:13:51.8347589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.49,270.38*58
2024-09-22T01:13:52.8347020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.75,270.57*78
2024-09-22T01:13:53.8343571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.40,270.70*7C
2024-09-22T01:13:54.8399103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.83,270.70*73
2024-09-22T01:13:55.8397136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.61,270.74*5B
2024-09-22T01:13:56.8395463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.77,270.79*5C
2024-09-22T01:13:57.8392760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.94,270.86*78
2024-09-22T01:13:58.8391317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.90,270.98*79
2024-09-22T01:13:59.8389543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.69,271.06*75
2024-09-22T01:14:00.8389386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.48,271.08*79
2024-09-22T01:14:01.8385491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.54,271.02*53
2024-09-22T01:14:02.8383228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.87,270.96*5C
2024-09-22T01:14:03.8381718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.24,270.93*5D
2024-09-22T01:14:04.8405935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.46,270.96*77
2024-09-22T01:14:05.8403840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.44,271.12*70
2024-09-22T01:14:06.8401935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.25,271.32*70
2024-09-22T01:14:07.8400625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.04,271.46*7B
2024-09-22T01:14:08.8398565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.86,271.38*51
2024-09-22T01:14:09.8396042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.86,271.11*59
2024-09-22T01:14:10.8394658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.98,270.94*5C
2024-09-22T01:14:11.8392162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.99,270.92*52
2024-09-22T01:14:12.8390954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-0.64,271.01*78
2024-09-22T01:14:13.8388293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,-0.22,271.18*7E
2024-09-22T01:14:14.8386541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.20,271.34*7F
2024-09-22T01:14:15.8404129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.64,271.39*5E
2024-09-22T01:14:16.8423474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.31,271.37*58
2024-09-22T01:14:17.8421147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.78,271.27*5B
2024-09-22T01:14:18.8420035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.80,271.19*79
2024-09-22T01:14:19.8417791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.45,271.24*7C
2024-09-22T01:14:20.8416187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.91,271.35*77
2024-09-22T01:14:21.8413383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.39,271.37*75
2024-09-22T01:14:22.8410261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.23,271.34*72
2024-09-22T01:14:23.8408906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.47,271.23*59
2024-09-22T01:14:24.8407283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.89,271.15*5C
2024-09-22T01:14:25.8405380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.27,271.13*55
2024-09-22T01:14:26.8404816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.43,271.25*7A
2024-09-22T01:14:27.8402274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.27,271.44*77
2024-09-22T01:14:28.8399606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.98,271.59*74
2024-09-22T01:14:29.8397835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.71,271.51*57
2024-09-22T01:14:30.8396095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.65,271.27*53
2024-09-22T01:14:31.8393614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.77,271.10*56
2024-09-22T01:14:32.8391948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.84,270.95*7F
2024-09-22T01:14:33.8390033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.59,270.78*7C
2024-09-22T01:14:34.8387709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.30,270.74*77
2024-09-22T01:14:35.8385246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.27,270.79*74
2024-09-22T01:14:36.8384102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.54,270.85*5B
2024-09-22T01:14:37.8382234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.93,270.81*57
2024-09-22T01:14:38.8379825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.30,270.69*55
2024-09-22T01:14:39.8379835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.54,270.71*7B
2024-09-22T01:14:40.8376459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.44,270.92*7A
2024-09-22T01:14:41.8374363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.87,270.96*7F
2024-09-22T01:14:42.8372807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.29,270.77*5B
2024-09-22T01:14:43.8370167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.17,270.62*51
2024-09-22T01:14:44.8368691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.50,270.60*5F
2024-09-22T01:14:45.8419114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.85,270.65*74
2024-09-22T01:14:46.8417713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.88,270.71*76
2024-09-22T01:14:47.8416237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.78,270.75*70
2024-09-22T01:14:48.8413687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.72,270.77*55
2024-09-22T01:14:49.8410924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.88,270.69*52
2024-09-22T01:14:50.8410091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.15,270.62*54
2024-09-22T01:14:51.8408816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.37,270.60*78
2024-09-22T01:14:52.8430493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.32,270.78*74
2024-09-22T01:14:53.8428163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.86,271.11*7F
2024-09-22T01:14:54.8426883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.23,271.28*70
2024-09-22T01:14:55.8424679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.06,271.23*5F
2024-09-22T01:14:56.8422289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.44,271.05*59
2024-09-22T01:14:57.8420828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.31,270.77*5D
2024-09-22T01:14:58.8419229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.93,270.52*5D
2024-09-22T01:14:59.8415722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.01,270.64*76
2024-09-22T01:15:00.8414784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.38,271.04*78
2024-09-22T01:15:01.8412198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.28,271.39*78
2024-09-22T01:15:02.8318331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.51,271.49*5C
2024-09-22T01:15:03.8351484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.33,271.31*7D
2024-09-22T01:15:04.8349164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.52,271.02*57
2024-09-22T01:15:05.8347422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.54,270.80*5C
2024-09-22T01:15:06.8345819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.06,270.74*79
2024-09-22T01:15:07.8343506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.75,270.79*72
2024-09-22T01:15:08.8341169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.97,270.90*7E
2024-09-22T01:15:09.8339852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.23,271.04*7D
2024-09-22T01:15:10.8337555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.08,271.10*70
2024-09-22T01:15:11.8335585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.07,271.08*5B
2024-09-22T01:15:12.8333914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.47,271.00*50
2024-09-22T01:15:13.8331449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.88,270.78*71
2024-09-22T01:15:14.8329474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.12,270.54*74
2024-09-22T01:15:15.8328117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.16,270.46*73
2024-09-22T01:15:16.8325469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.03,270.58*79
2024-09-22T01:15:17.8323860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.64,270.75*7B
2024-09-22T01:15:18.8321770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.21,270.82*71
2024-09-22T01:15:19.8319431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.09,270.77*70
2024-09-22T01:15:20.8317580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.47,270.71*71
2024-09-22T01:15:21.8317347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.04,270.62*50
2024-09-22T01:15:22.8314512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.38,270.55*52
2024-09-22T01:15:23.8312372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.35,270.65*75
2024-09-22T01:15:24.8466032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.03,270.78*7A
2024-09-22T01:15:25.8464668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.58,270.75*75
2024-09-22T01:15:26.8306089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.47,270.63*5C
2024-09-22T01:15:27.8304203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.72,270.58*52
2024-09-22T01:15:28.8302090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.94,270.66*5C
2024-09-22T01:15:29.8456632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.84,270.76*75
2024-09-22T01:15:30.8454456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.57,270.84*70
2024-09-22T01:15:31.8451740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.42,270.87*74
2024-09-22T01:15:32.8450138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.54,270.84*58
2024-09-22T01:15:33.8351000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.89,270.84*52
2024-09-22T01:15:34.8368006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.24,270.85*54
2024-09-22T01:15:35.8366206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.39,270.85*5E
2024-09-22T01:15:36.8363661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.36,270.90*7E
2024-09-22T01:15:37.8361908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.20,271.06*7D
2024-09-22T01:15:38.8359887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.95,271.30*73
2024-09-22T01:15:39.8358381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.71,271.52*71
2024-09-22T01:15:40.8398940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.64,271.69*77
2024-09-22T01:15:41.8439255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.74,271.77*7D
2024-09-22T01:15:42.8437798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.86,271.61*56
2024-09-22T01:15:43.8435619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.91,271.28*53
2024-09-22T01:15:44.8433356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.09,271.06*58
2024-09-22T01:15:45.8431551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.27,271.12*7E
2024-09-22T01:15:46.8430222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.12,271.38*71
2024-09-22T01:15:47.8427796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.63,271.71*7C
2024-09-22T01:15:48.8425536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.26,271.92*72
2024-09-22T01:15:49.8423769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.36,271.83*5B
2024-09-22T01:15:50.8425529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.01,271.60*54
2024-09-22T01:15:51.8422869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.77,271.44*57
2024-09-22T01:15:52.8421033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.07,271.37*51
2024-09-22T01:15:53.8419299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.66,271.41*7C
2024-09-22T01:15:54.8417442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.82,271.48*75
2024-09-22T01:15:55.8415109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.02,271.49*7C
2024-09-22T01:15:56.8412710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.28,271.54*51
2024-09-22T01:15:57.8410711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.05,271.57*55
2024-09-22T01:15:58.8409943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.37,271.46*50
2024-09-22T01:15:59.8408147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.82,271.28*56
2024-09-22T01:16:00.8405137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.25,271.16*57
2024-09-22T01:16:01.8403372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.53,271.13*54
2024-09-22T01:16:02.8401796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.53,271.29*76
2024-09-22T01:16:03.8399703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.23,271.47*78
2024-09-22T01:16:04.8397748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.85,271.57*7A
2024-09-22T01:16:05.8395726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.67,271.58*59
2024-09-22T01:16:06.8393924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.72,271.42*53
2024-09-22T01:16:07.8392083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.84,271.13*5F
2024-09-22T01:16:08.8389888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.96,271.01*5B
2024-09-22T01:16:09.8387723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.91,271.06*74
2024-09-22T01:16:10.8385645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.64,271.18*70
2024-09-22T01:16:11.8384111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.38,271.32*7B
2024-09-22T01:16:12.8382128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.43,271.42*72
2024-09-22T01:16:13.8380191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.68,271.48*52
2024-09-22T01:16:14.8378045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.01,271.39*57
2024-09-22T01:16:15.8377687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.24,271.29*58
2024-09-22T01:16:16.8373966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.34,271.25*50
2024-09-22T01:16:17.8372251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.23,271.23*7F
2024-09-22T01:16:18.8370276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.91,271.33*7E
2024-09-22T01:16:19.8368013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.61,271.39*70
2024-09-22T01:16:20.8403424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.42,271.30*57
2024-09-22T01:16:21.8436175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.61,271.16*5F
2024-09-22T01:16:22.8401166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.13,271.15*57
2024-09-22T01:16:23.8428745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.51,271.35*7B
2024-09-22T01:16:24.8427329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.27,271.62*7D
2024-09-22T01:16:25.8424980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.52,271.66*70
2024-09-22T01:16:26.8423060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.09,271.46*50
2024-09-22T01:16:27.8421770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.42,271.14*53
2024-09-22T01:16:28.8420040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.15,270.94*5F
2024-09-22T01:16:29.8417334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.71,270.99*7B
2024-09-22T01:16:30.8415827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-1.65,271.27*74
2024-09-22T01:16:31.8413559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.91,271.44*77
2024-09-22T01:16:32.8411695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.21,271.34*5C
2024-09-22T01:16:33.8409455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.07,271.17*53
2024-09-22T01:16:34.8407356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.63,271.05*5D
2024-09-22T01:16:35.8428017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.32,270.87*79
2024-09-22T01:16:36.8453223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.55,270.72*7B
2024-09-22T01:16:37.8451188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.28,270.78*79
2024-09-22T01:16:38.8448594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.70,271.00*7D
2024-09-22T01:16:39.8447507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.02,271.13*52
2024-09-22T01:16:40.8443681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.24,271.09*71
2024-09-22T01:16:41.8443297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.11,270.99*7B
2024-09-22T01:16:42.8441180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.80,270.88*7B
2024-09-22T01:16:43.8439413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.31,270.65*57
2024-09-22T01:16:44.8437267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.44,270.40*51
2024-09-22T01:16:45.8435358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.37,270.40*53
2024-09-22T01:16:46.8433865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.14,270.60*75
2024-09-22T01:16:47.8431360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.72,270.72*7F
2024-09-22T01:16:48.8430003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.41,270.65*79
2024-09-22T01:16:49.8427493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.50,270.58*58
2024-09-22T01:16:50.8425217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.75,270.59*50
2024-09-22T01:16:51.8423172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.79,270.58*78
2024-09-22T01:16:52.8421549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.64,270.51*7F
2024-09-22T01:16:53.8445005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,270.49*74
2024-09-22T01:16:54.8321631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.69,270.53*5D
2024-09-22T01:16:55.8362682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.80,270.53*74
2024-09-22T01:16:56.8360974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.86,270.45*73
2024-09-22T01:16:57.8358922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.99,270.41*7C
2024-09-22T01:16:58.8356598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.13,270.52*54
2024-09-22T01:16:59.8354765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.00,270.63*7A
2024-09-22T01:17:00.8353076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.64,270.61*78
2024-09-22T01:17:01.8349368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.36,270.41*7A
2024-09-22T01:17:02.8348405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,270.13*78
2024-09-22T01:17:03.8346815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.04,269.97*56
2024-09-22T01:17:04.8344866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.37,270.05*57
2024-09-22T01:17:05.8342523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.18,270.36*71
2024-09-22T01:17:06.8364113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.56,270.73*7C
2024-09-22T01:17:07.8362981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.04,270.86*57
2024-09-22T01:17:08.8360341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.14,270.82*5D
2024-09-22T01:17:09.8359397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.39,270.73*58
2024-09-22T01:17:10.8356463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.24,270.59*5D
2024-09-22T01:17:11.8354628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.82,270.47*73
2024-09-22T01:17:12.8352714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.97,270.41*5A
2024-09-22T01:17:13.8352103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.60,270.44*51
2024-09-22T01:17:14.8349150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.00,270.66*76
2024-09-22T01:17:15.8346586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.40,270.94*76
2024-09-22T01:17:16.8345329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.02,271.11*51
2024-09-22T01:17:17.8342387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.03,271.16*7B
2024-09-22T01:17:18.8340727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.47,271.09*57
2024-09-22T01:17:19.8338870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.02,270.94*5D
2024-09-22T01:17:20.8374733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.40,270.85*50
2024-09-22T01:17:21.8372612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.50,270.89*54
2024-09-22T01:17:22.8404283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.32,270.95*72
2024-09-22T01:17:23.8433644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.91,270.98*78
2024-09-22T01:17:24.8431208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.52,270.98*7A
2024-09-22T01:17:25.8428779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,271.01*76
2024-09-22T01:17:26.8461180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.40,271.03*5B
2024-09-22T01:17:27.8302833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.59,271.02*5B
2024-09-22T01:17:28.8457737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.88,271.00*5D
2024-09-22T01:17:29.8455677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.10,271.06*70
2024-09-22T01:17:30.8453140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.07,271.18*7F
2024-09-22T01:17:31.8451611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.84,271.18*7B
2024-09-22T01:17:32.8449549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.65,271.11*73
2024-09-22T01:17:33.8456788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.75,271.24*7B
2024-09-22T01:17:34.8445224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.87,271.41*78
2024-09-22T01:17:35.8443337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,271.35*7C
2024-09-22T01:17:36.8441457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.49,271.04*56
2024-09-22T01:17:37.8317832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.63,270.72*52
2024-09-22T01:17:38.8361677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.02,270.65*51
2024-09-22T01:17:39.8392093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.15,270.80*7A
2024-09-22T01:17:40.8390233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.93,271.07*70
2024-09-22T01:17:41.8425702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.55,271.31*74
2024-09-22T01:17:42.8424274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.39,271.32*75
2024-09-22T01:17:43.8425646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.53,271.12*5C
2024-09-22T01:17:44.8422807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.92,270.98*59
2024-09-22T01:17:45.8420727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.20,270.98*79
2024-09-22T01:17:46.8419786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.13,271.00*78
2024-09-22T01:17:47.8440941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.84,270.97*7B
2024-09-22T01:17:48.8439494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.75,271.01*79
2024-09-22T01:17:49.8437148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.91,271.17*73
2024-09-22T01:17:50.8434549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.01,271.27*73
2024-09-22T01:17:51.8432663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.84,271.15*58
2024-09-22T01:17:52.8431493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.59,271.04*59
2024-09-22T01:17:53.8429060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.53,271.13*52
2024-09-22T01:17:54.8427517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.51,271.24*79
2024-09-22T01:17:55.8425706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.51,271.20*76
2024-09-22T01:17:56.8423817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.81,271.17*7B
2024-09-22T01:17:57.8451046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.25,271.31*72
2024-09-22T01:17:58.8447732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.46,271.46*55
2024-09-22T01:17:59.8446896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.25,271.48*5F
2024-09-22T01:18:00.8445396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.92,271.38*55
2024-09-22T01:18:01.8443532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.79,271.30*7D
2024-09-22T01:18:02.8441229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.80,271.44*71
2024-09-22T01:18:03.8341538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.82,271.61*73
2024-09-22T01:18:04.8392950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.68,271.63*7F
2024-09-22T01:18:05.8391837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.66,271.61*70
2024-09-22T01:18:06.8389576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.79,271.63*5A
2024-09-22T01:18:07.8387525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.99,271.66*57
2024-09-22T01:18:08.8385150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.14,271.71*50
2024-09-22T01:18:09.8383507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.20,271.84*59
2024-09-22T01:18:10.8381518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.21,271.99*7F
2024-09-22T01:18:11.8379874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.08,272.06*76
2024-09-22T01:18:12.8377636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.04,272.01*7E
2024-09-22T01:18:13.8425234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.15,271.95*5B
2024-09-22T01:18:14.8423415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.22,271.98*55
2024-09-22T01:18:15.8420858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.10,272.05*55
2024-09-22T01:18:16.8419491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.79,272.12*73
2024-09-22T01:18:17.8417025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.60,272.19*70
2024-09-22T01:18:18.8416239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.69,272.12*70
2024-09-22T01:18:19.8413138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.93,271.93*57
2024-09-22T01:18:20.8411580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.14,271.80*5D
2024-09-22T01:18:21.8409354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.29,271.81*7C
2024-09-22T01:18:22.8407127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.16,271.82*7D
2024-09-22T01:18:23.8406414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.87,271.78*7C
2024-09-22T01:18:24.8403649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.74,271.77*79
2024-09-22T01:18:25.8401657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.78,271.82*57
2024-09-22T01:18:26.8399741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.83,271.81*54
2024-09-22T01:18:27.8397066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.74,271.60*53
2024-09-22T01:18:28.8395370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.75,271.28*71
2024-09-22T01:18:29.8393584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.92,271.12*7D
2024-09-22T01:18:30.8391825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.05,271.25*79
2024-09-22T01:18:31.8389052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.80,271.44*70
2024-09-22T01:18:32.8387976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.21,271.37*75
2024-09-22T01:18:33.8385722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.04,271.05*7B
2024-09-22T01:18:34.8383809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.41,270.67*50
2024-09-22T01:18:35.8381873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.06,270.36*52
2024-09-22T01:18:36.8379644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.44,270.34*78
2024-09-22T01:18:37.8377811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.33,270.58*71
2024-09-22T01:18:38.8375073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.70,270.76*79
2024-09-22T01:18:39.8373654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.13,270.76*5A
2024-09-22T01:18:40.8371782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.12,270.73*50
2024-09-22T01:18:41.8369622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.48,270.71*71
2024-09-22T01:18:42.8367212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.80,270.66*75
2024-09-22T01:18:43.8365548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.88,270.50*7A
2024-09-22T01:18:44.8364270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.84,270.31*54
2024-09-22T01:18:45.8361505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.81,270.13*5E
2024-09-22T01:18:46.8360194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.85,270.06*5A
2024-09-22T01:18:47.8357644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.92,270.23*73
2024-09-22T01:18:48.8355890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.95,270.47*71
2024-09-22T01:18:49.8353705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.89,270.53*74
2024-09-22T01:18:50.8351622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.92,270.51*5E
2024-09-22T01:18:51.8350509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.09,270.52*53
2024-09-22T01:18:52.8347981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.12,270.51*59
2024-09-22T01:18:53.8345978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.87,270.55*74
2024-09-22T01:18:54.8344515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.51,270.61*75
2024-09-22T01:18:55.8341676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.33,270.62*75
2024-09-22T01:18:56.8341944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.43,270.62*76
2024-09-22T01:18:57.8338443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.90,270.70*5F
2024-09-22T01:18:58.8334885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.32,270.76*59
2024-09-22T01:18:59.8332907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.49,270.73*5D
2024-09-22T01:19:00.8330957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.49,270.71*58
2024-09-22T01:19:01.8330519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.45,270.84*73
2024-09-22T01:19:02.8484643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.32,271.08*73
2024-09-22T01:19:03.8481157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.99,271.33*7E
2024-09-22T01:19:04.8479936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.63,271.39*70
2024-09-22T01:19:05.8322481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.47,271.25*5E
2024-09-22T01:19:06.8320338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.59,271.06*56
2024-09-22T01:19:07.8318588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.91,271.01*5C
2024-09-22T01:19:08.8472843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.16,271.12*7F
2024-09-22T01:19:09.8470421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.15,271.29*71
2024-09-22T01:19:10.8467969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.00,271.32*7C
2024-09-22T01:19:11.8465700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.97,271.13*77
2024-09-22T01:19:12.8464452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.27,270.96*59
2024-09-22T01:19:13.8461281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.60,270.98*5A
2024-09-22T01:19:14.8460028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.46,271.04*7C
2024-09-22T01:19:15.8458194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.93,270.99*7F
2024-09-22T01:19:16.8456428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,270.99*79
2024-09-22T01:19:17.8455129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.13,271.01*54
2024-09-22T01:19:18.8452786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.20,270.92*5E
2024-09-22T01:19:19.8450355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.44,270.73*7F
2024-09-22T01:19:20.8446903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.84,270.53*73
2024-09-22T01:19:21.8445921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.14,270.48*7E
2024-09-22T01:19:22.8443437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.19,270.58*53
2024-09-22T01:19:23.8443182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.97,270.73*58
2024-09-22T01:19:24.8441456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,270.68*71
2024-09-22T01:19:25.8439558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.49,270.34*74
2024-09-22T01:19:26.8437473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.76,270.03*75
2024-09-22T01:19:27.8435330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.20,270.07*78
2024-09-22T01:19:28.8433349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.22,270.17*79
2024-09-22T01:19:29.8337220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.66,270.10*74
2024-09-22T01:19:30.8335661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.12,270.11*55
2024-09-22T01:19:31.8333140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.03,270.18*5A
2024-09-22T01:19:32.8370179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.29,270.18*7F
2024-09-22T01:19:33.8388979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.76,270.06*70
2024-09-22T01:19:34.8387207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.26,269.88*7A
2024-09-22T01:19:35.8385539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.50,269.81*5B
2024-09-22T01:19:36.8383476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.27,269.77*5B
2024-09-22T01:19:37.8382079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.77,269.72*56
2024-09-22T01:19:38.8379839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.37,269.73*74
2024-09-22T01:19:39.8444183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-0.31,269.78*79
2024-09-22T01:19:40.8442508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.45,269.72*7A
2024-09-22T01:19:41.8441063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.65,269.53*5C
2024-09-22T01:19:42.8439689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.84,269.26*52
2024-09-22T01:19:43.8436110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.94,269.08*58
2024-09-22T01:19:44.8434493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.91,269.15*54
2024-09-22T01:19:45.8432640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-0.74,269.28*7D
2024-09-22T01:19:46.8452386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-0.57,269.22*70
2024-09-22T01:19:47.8450850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.60,269.11*5E
2024-09-22T01:19:48.8336734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.86,269.07*57
2024-09-22T01:19:49.8334865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.06,269.17*58
2024-09-22T01:19:50.8487975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.96,269.40*79
2024-09-22T01:19:51.8485913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.74,269.58*7C
2024-09-22T01:19:52.8485005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.57,269.70*76
2024-09-22T01:19:53.8326075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.64,269.76*5E
2024-09-22T01:19:54.8356243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,269.75*5E
2024-09-22T01:19:55.8354307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.18,269.64*77
2024-09-22T01:19:56.8384437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.40,269.55*7D
2024-09-22T01:19:57.8382494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.43,269.64*70
2024-09-22T01:19:58.8380890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.26,269.80*7C
2024-09-22T01:19:59.8378401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.92,270.02*75
2024-09-22T01:20:00.8376959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.58,270.26*71
2024-09-22T01:20:01.8375077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.42,270.29*51
2024-09-22T01:20:02.8372826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.53,270.15*50
2024-09-22T01:20:03.8370562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.99,270.09*5F
2024-09-22T01:20:04.8368960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.48,270.15*70
2024-09-22T01:20:05.8441411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.47,270.19*72
2024-09-22T01:20:06.8439745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.05,270.23*7E
2024-09-22T01:20:07.8437475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.70,270.34*52
2024-09-22T01:20:08.8435335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.58,270.33*58
2024-09-22T01:20:09.8433452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.60,270.19*5C
2024-09-22T01:20:10.8431392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.76,270.04*7B
2024-09-22T01:20:11.8429258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.00,269.94*7D
2024-09-22T01:20:12.8427283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.05,269.91*79
2024-09-22T01:20:13.8425583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.90,269.96*5E
2024-09-22T01:20:14.8422731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.75,270.09*59
2024-09-22T01:20:15.8421575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.69,270.37*75
2024-09-22T01:20:16.8419546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.80,270.59*7E
2024-09-22T01:20:17.8417145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.99,270.50*7F
2024-09-22T01:20:18.8415444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.22,270.16*56
2024-09-22T01:20:19.8413264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-1.62,269.89*53
2024-09-22T01:20:20.8411877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.76,269.87*5E
2024-09-22T01:20:21.8431564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.31,270.00*79
2024-09-22T01:20:22.8429795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,-0.46,270.18*7E
2024-09-22T01:20:23.8427294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,0.14,270.25*50
2024-09-22T01:20:24.8425474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.03,270.13*7D
2024-09-22T01:20:25.8423702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.60,269.97*50
2024-09-22T01:20:26.8421389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.38,269.94*59
2024-09-22T01:20:27.8419388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.76,270.02*7B
2024-09-22T01:20:28.8417963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.58,270.05*7A
2024-09-22T01:20:29.8415617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.19,270.01*77
2024-09-22T01:20:30.8414552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.92,270.10*5F
2024-09-22T01:20:31.8414236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.71,270.26*52
2024-09-22T01:20:32.8412558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.47,270.32*57
2024-09-22T01:20:33.8483032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.28,270.23*77
2024-09-22T01:20:34.8480732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.38,270.07*75
2024-09-22T01:20:35.8478718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.72,269.92*7F
2024-09-22T01:20:36.8476142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.05,269.92*7C
2024-09-22T01:20:37.8368506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.12,269.94*7B
2024-09-22T01:20:38.8366712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.00,269.83*7F
2024-09-22T01:20:39.8365022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.97,269.79*50
2024-09-22T01:20:40.8363119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.08,270.03*70
2024-09-22T01:20:41.8360303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.95,270.29*70
2024-09-22T01:20:42.8358404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,270.23*7A
2024-09-22T01:20:43.8383361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.47,269.97*7A
2024-09-22T01:20:44.8382138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,269.82*75
2024-09-22T01:20:45.8380086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.32,269.91*77
2024-09-22T01:20:46.8377899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.26,270.17*78
2024-09-22T01:20:47.8375752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.76,270.27*74
2024-09-22T01:20:48.8373848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.34,270.21*7C
2024-09-22T01:20:49.8371770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.47,270.11*55
2024-09-22T01:20:50.8405753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.03,270.02*52
2024-09-22T01:20:51.8402780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.44,269.98*7C
2024-09-22T01:20:52.8400900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.46,270.05*7E
2024-09-22T01:20:53.8448873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.12,270.16*73
2024-09-22T01:20:54.8446809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,270.32*72
2024-09-22T01:20:55.8444655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,270.49*72
2024-09-22T01:20:56.8443354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.39,270.53*77
2024-09-22T01:20:57.8441310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.73,270.36*7B
2024-09-22T01:20:58.8468233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.29,270.08*78
2024-09-22T01:20:59.8465685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.73,269.89*58
2024-09-22T01:21:00.8463176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.66,269.94*54
2024-09-22T01:21:01.8460993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.06,270.19*7C
2024-09-22T01:21:02.8460074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.27,270.39*79
2024-09-22T01:21:03.8458023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.11,270.33*55
2024-09-22T01:21:04.8455259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.29,270.13*54
2024-09-22T01:21:05.8455744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.04,270.01*5D
2024-09-22T01:21:06.8452217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.62,270.01*54
2024-09-22T01:21:07.8451473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.72,270.06*75
2024-09-22T01:21:08.8448376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-1.42,270.23*72
2024-09-22T01:21:09.8485961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.11,270.46*79
2024-09-22T01:21:10.8484735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.87,270.53*73
2024-09-22T01:21:11.8326149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.67,270.41*55
2024-09-22T01:21:12.8324593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.65,270.31*52
2024-09-22T01:21:13.8322649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.75,270.25*54
2024-09-22T01:21:14.8361235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.80,270.14*7E
2024-09-22T01:21:15.8359396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.81,270.10*7F
2024-09-22T01:21:16.8358144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.82,270.20*77
2024-09-22T01:21:17.8355483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.82,270.31*58
2024-09-22T01:21:18.8353594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,270.35*7D
2024-09-22T01:21:19.8351126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.77,270.47*79
2024-09-22T01:21:20.8349835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.89,270.66*71
2024-09-22T01:21:21.8347060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.00,270.60*53
2024-09-22T01:21:22.8345456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.21,270.17*50
2024-09-22T01:21:23.8343156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.58,269.75*52
2024-09-22T01:21:24.8378157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.88,269.76*58
2024-09-22T01:21:25.8376098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.58,270.19*77
2024-09-22T01:21:26.8373792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.49,270.66*72
2024-09-22T01:21:27.8371714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.64,270.65*50
2024-09-22T01:21:28.8369501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.71,270.17*75
2024-09-22T01:21:29.8367945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.39,269.72*58
2024-09-22T01:21:30.8390347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.90,269.56*51
2024-09-22T01:21:31.8388384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.71,269.67*71
2024-09-22T01:21:32.8383827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.33,269.96*7C
2024-09-22T01:21:33.8384417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.26,270.24*7F
2024-09-22T01:21:34.8382368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.21,270.33*7F
2024-09-22T01:21:35.8443608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.23,270.31*7B
2024-09-22T01:21:36.8442056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.02,270.21*51
2024-09-22T01:21:37.8439499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.66,270.01*50
2024-09-22T01:21:38.8462652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.24,269.82*55
2024-09-22T01:21:39.8460786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.47,269.75*7A
2024-09-22T01:21:40.8458911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.26,269.81*78
2024-09-22T01:21:41.8357723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.73,270.00*7D
2024-09-22T01:21:42.8455323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.21,270.29*5F
2024-09-22T01:21:43.8453469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.02,270.46*52
2024-09-22T01:21:44.8451141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.18,270.37*7B
2024-09-22T01:21:45.8474562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,270.24*7A
2024-09-22T01:21:46.8447539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.65,270.22*51
2024-09-22T01:21:47.8445653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.08,270.33*52
2024-09-22T01:21:48.8443880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.83,270.55*5E
2024-09-22T01:21:49.8441134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.18,270.75*7D
2024-09-22T01:21:50.8439328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.53,270.87*74
2024-09-22T01:21:51.8437789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.27,271.01*7C
2024-09-22T01:21:52.8434771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.44,271.06*7D
2024-09-22T01:21:53.8434012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.74,270.94*5F
2024-09-22T01:21:54.8466352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.02,270.82*54
2024-09-22T01:21:55.8464809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.26,270.96*5C
2024-09-22T01:21:56.8462669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.33,271.24*71
2024-09-22T01:21:57.8354090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.10,271.34*77
2024-09-22T01:21:58.8351996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.88,271.26*7B
2024-09-22T01:21:59.8349757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.01,271.27*56
2024-09-22T01:22:00.8348196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.33,271.35*57
2024-09-22T01:22:01.8346334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.43,271.46*53
2024-09-22T01:22:02.8385860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.28,271.61*72
2024-09-22T01:22:03.8384917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.99,271.80*7B
2024-09-22T01:22:04.8382390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.73,271.94*75
2024-09-22T01:22:05.8402601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.53,271.87*56
2024-09-22T01:22:06.8402016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.56,271.64*5F
2024-09-22T01:22:07.8399334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.89,271.46*53
2024-09-22T01:22:08.8397946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.23,271.51*7E
2024-09-22T01:22:09.8395581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.34,271.74*7E
2024-09-22T01:22:10.8393290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.01,271.91*75
2024-09-22T01:22:11.8390986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.59,271.88*70
2024-09-22T01:22:12.8435377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.55,271.70*7B
2024-09-22T01:22:13.8434381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.90,271.57*5C
2024-09-22T01:22:14.8432170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.38,271.52*5C
2024-09-22T01:22:15.8428930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.62,271.54*52
2024-09-22T01:22:16.8427667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.41,271.62*7E
2024-09-22T01:22:17.8425185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.90,271.64*74
2024-09-22T01:22:18.8423396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.39,271.63*7D
2024-09-22T01:22:19.8421409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.28,271.73*71
2024-09-22T01:22:20.8419586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.38,271.81*7A
2024-09-22T01:22:21.8417722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.47,271.60*50
2024-09-22T01:22:22.8415679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.61,271.22*5E
2024-09-22T01:22:23.8345635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.07,270.96*5F
2024-09-22T01:22:24.8342435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.59,270.98*5C
2024-09-22T01:22:25.8341901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.68,271.26*7F
2024-09-22T01:22:26.8496570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.26,271.62*78
2024-09-22T01:22:27.8493714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.74,271.68*7F
2024-09-22T01:22:28.8336046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.54,271.44*50
2024-09-22T01:22:29.8334388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.73,271.29*5D
2024-09-22T01:22:30.8488622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.08,271.33*5E
2024-09-22T01:22:31.8330349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.22,271.36*5E
2024-09-22T01:22:32.8327528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.98,271.34*53
2024-09-22T01:22:33.8481649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.72,271.25*51
2024-09-22T01:22:34.8358276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,271.13*76
2024-09-22T01:22:35.8410058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.80,271.11*72
2024-09-22T01:22:36.8408068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.93,271.21*7B
2024-09-22T01:22:37.8405885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.92,271.28*7D
2024-09-22T01:22:38.8403669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.76,271.20*70
2024-09-22T01:22:39.8402159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.74,271.17*58
2024-09-22T01:22:40.8421904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.92,271.16*5E
2024-09-22T01:22:41.8419556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.13,271.02*50
2024-09-22T01:22:42.8456416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.22,270.88*5B
2024-09-22T01:22:43.8480100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.23,270.91*7D
2024-09-22T01:22:44.8481503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.13,271.16*77
2024-09-22T01:22:45.8363883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.74,271.33*79
2024-09-22T01:22:46.8361868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.23,271.18*5D
2024-09-22T01:22:47.8359728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.16,270.84*5E
2024-09-22T01:22:48.8358054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.61,270.59*5F
2024-09-22T01:22:49.8356337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.12,270.46*58
2024-09-22T01:22:50.8353680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.32,270.46*7D
2024-09-22T01:22:51.8352269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.11,270.56*76
2024-09-22T01:22:52.8350619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.68,270.67*56
2024-09-22T01:22:53.8347773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.34,270.68*53
2024-09-22T01:22:54.8345917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.30,270.55*51
2024-09-22T01:22:55.8344349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.60,270.36*55
2024-09-22T01:22:56.8498058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.01,270.25*74
2024-09-22T01:22:57.8496711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.17,270.30*79
2024-09-22T01:22:58.8494146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.96,270.39*73
2024-09-22T01:22:59.8359136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.55,270.41*7E
2024-09-22T01:23:00.8357301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.27,270.27*5B
2024-09-22T01:23:01.8355379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.40,270.02*5F
2024-09-22T01:23:02.8353179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.83,269.85*5D
2024-09-22T01:23:03.8351548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.23,269.84*55
2024-09-22T01:23:04.8350401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.25,269.90*7E
2024-09-22T01:23:05.8504196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.80,269.87*72
2024-09-22T01:23:06.8381440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.33,269.85*71
2024-09-22T01:23:07.8378851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.18,269.95*75
2024-09-22T01:23:08.8377661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.37,270.07*79
2024-09-22T01:23:09.8375125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.70,270.11*50
2024-09-22T01:23:10.8374139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.97,269.98*56
2024-09-22T01:23:11.8371531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-1.14,269.70*5C
2024-09-22T01:23:12.8369314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.20,269.54*58
2024-09-22T01:23:13.8459272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.10,269.67*7C
2024-09-22T01:23:14.8457131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.68,-0.84,270.00*7D
2024-09-22T01:23:15.8384636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.38,-0.39,270.27*7B
2024-09-22T01:23:16.8400515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.15,270.29*74
2024-09-22T01:23:17.8399202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.45,270.10*55
2024-09-22T01:23:18.8397491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-1.10,269.85*55
2024-09-22T01:23:19.8395508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.72,269.79*5B
2024-09-22T01:23:20.8393159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.92,270.02*74
2024-09-22T01:23:21.8391269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.55,270.39*79
2024-09-22T01:23:22.8389708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.77,270.68*7C
2024-09-22T01:23:23.8387037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.12,270.78*7F
2024-09-22T01:23:24.8385772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.01,270.81*74
2024-09-22T01:23:25.8384315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.39,270.81*52
2024-09-22T01:23:26.8381934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.03,270.85*5A
2024-09-22T01:23:27.8379558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.48,270.97*7A
2024-09-22T01:23:28.8397396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.60,271.14*70
2024-09-22T01:23:29.8395745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.41,271.24*7B
2024-09-22T01:23:30.8393355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.17,271.13*53
2024-09-22T01:23:31.8390935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.11,270.99*53
2024-09-22T01:23:32.8432877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.13,271.00*59
2024-09-22T01:23:33.8431770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.06,271.18*77
2024-09-22T01:23:34.8429965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.75,271.47*79
2024-09-22T01:23:35.8427709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.33,271.56*75
2024-09-22T01:23:36.8426103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.27,271.37*75
2024-09-22T01:23:37.8423503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.71,271.18*5A
2024-09-22T01:23:38.8421297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.39,271.23*58
2024-09-22T01:23:39.8419621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.71,271.33*57
2024-09-22T01:23:40.8417914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.40,271.35*50
2024-09-22T01:23:41.8416416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.89,271.32*7F
2024-09-22T01:23:42.8413875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.67,271.33*72
2024-09-22T01:23:43.8439821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.77,271.32*74
2024-09-22T01:23:44.8465636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.92,271.33*74
2024-09-22T01:23:45.8463632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.98,271.44*73
2024-09-22T01:23:46.8461876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.80,271.64*5C
2024-09-22T01:23:47.8459484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.47,271.73*53
2024-09-22T01:23:48.8457725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.36,271.52*52
2024-09-22T01:23:49.8456113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.69,271.21*5E
2024-09-22T01:23:50.8453530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.26,271.09*5B
2024-09-22T01:23:51.8451811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.67,271.25*7A
2024-09-22T01:23:52.8450088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.46,271.53*7D
2024-09-22T01:23:53.8448249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.78,271.75*7C
2024-09-22T01:23:54.8446084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.18,271.67*73
2024-09-22T01:23:55.8444141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.16,271.39*5E
2024-09-22T01:23:56.8441379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.71,271.12*56
2024-09-22T01:23:57.8440049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.36,270.98*5C
2024-09-22T01:23:58.8438296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.55,270.92*5C
2024-09-22T01:23:59.8435862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.20,270.94*75
2024-09-22T01:24:00.8433740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-0.69,271.13*73
2024-09-22T01:24:01.8432017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.36,271.39*79
2024-09-22T01:24:02.8430395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.26,271.39*5B
2024-09-22T01:24:03.8428269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.42,271.01*57
2024-09-22T01:24:04.8425740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-0.78,270.64*5F
2024-09-22T01:24:05.8422422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.23,270.60*58
2024-09-22T01:24:06.8422489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.41,270.75*7B
2024-09-22T01:24:07.8420075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.02,270.83*74
2024-09-22T01:24:08.8418189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.54,270.92*76
2024-09-22T01:24:09.8456942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.33,270.98*57
2024-09-22T01:24:10.8455459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.39,270.94*5C
2024-09-22T01:24:11.8453148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.63,270.78*51
2024-09-22T01:24:12.8451453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.94,270.61*77
2024-09-22T01:24:13.8448584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.15,270.55*78
2024-09-22T01:24:14.8447456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.17,270.71*7A
2024-09-22T01:24:15.8446035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.04,271.10*7F
2024-09-22T01:24:16.8443521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.75,271.37*71
2024-09-22T01:24:17.8440925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.47,271.22*55
2024-09-22T01:24:18.8440144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.53,270.89*57
2024-09-22T01:24:19.8460512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.94,270.77*56
2024-09-22T01:24:20.8459175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.36,270.89*79
2024-09-22T01:24:21.8456882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.32,271.02*75
2024-09-22T01:24:22.8454693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.90,271.16*71
2024-09-22T01:24:23.8453489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.64,271.31*7F
2024-09-22T01:24:24.8451034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.67,271.36*56
2024-09-22T01:24:25.8447778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.85,271.28*54
2024-09-22T01:24:26.8446536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.09,271.25*5C
2024-09-22T01:24:27.8445399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.24,271.40*79
2024-09-22T01:24:28.8444106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.16,271.65*71
2024-09-22T01:24:29.8440796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.87,271.85*73
2024-09-22T01:24:30.8439102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.50,271.86*5E
2024-09-22T01:24:31.8437285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.46,271.72*50
2024-09-22T01:24:32.8435096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.89,271.60*53
2024-09-22T01:24:33.8434162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.49,271.67*5B
2024-09-22T01:24:34.8432113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.87,271.85*78
2024-09-22T01:24:35.8429894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.74,272.06*7F
2024-09-22T01:24:36.8428077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.24,272.28*73
2024-09-22T01:24:37.8425410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.74,272.44*51
2024-09-22T01:24:38.8423933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.44,272.42*55
2024-09-22T01:24:39.8422319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.49,272.28*58
2024-09-22T01:24:40.8420146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.84,272.20*75
2024-09-22T01:24:41.8417610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-1.16,272.19*77
2024-09-22T01:24:42.8416316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.11,272.17*7D
2024-09-22T01:24:43.8413913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.82,272.12*74
2024-09-22T01:24:44.8412235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.67,272.10*53
2024-09-22T01:24:45.8410357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.79,272.08*57
2024-09-22T01:24:46.8408240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.11,271.98*5D
2024-09-22T01:24:47.8406444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.45,271.97*58
2024-09-22T01:24:48.8404870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.62,272.12*77
2024-09-22T01:24:49.8403036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-1.48,272.23*72
2024-09-22T01:24:50.8400673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.96,272.11*72
2024-09-22T01:24:51.8398516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.50,271.87*52
2024-09-22T01:24:52.8430597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.38,271.60*5E
2024-09-22T01:24:53.8428708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.51,271.42*58
2024-09-22T01:24:54.8427024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.71,271.42*5D
2024-09-22T01:24:55.8425595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.86,271.57*70
2024-09-22T01:24:56.8423535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-0.83,271.79*7A
2024-09-22T01:24:57.8421938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.79,271.73*7B
2024-09-22T01:24:58.8418802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.05,271.16*58
2024-09-22T01:24:59.8416698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.44,-1.55,270.52*54
2024-09-22T01:25:00.8415533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,-2.08,270.30*5F
2024-09-22T01:25:01.8474950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.11,270.49*5C
2024-09-22T01:25:02.8473717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-1.27,270.86*71
2024-09-22T01:25:03.8471296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.72,-0.20,271.23*78
2024-09-22T01:25:04.8469391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,0.36,271.31*5D
2024-09-22T01:25:05.8348939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.11,271.11*7D
2024-09-22T01:25:06.8347636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-0.63,270.82*51
2024-09-22T01:25:07.8344991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,-1.49,270.52*58
2024-09-22T01:25:08.8342564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.05,270.31*58
2024-09-22T01:25:09.8497137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.10,270.39*79
2024-09-22T01:25:10.8494968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.74,270.72*7E
2024-09-22T01:25:11.8493255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-1.06,271.07*7B
2024-09-22T01:25:12.8491805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.47,271.31*7D
2024-09-22T01:25:13.8490157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.24,271.39*5F
2024-09-22T01:25:14.8359727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.34,271.28*5A
2024-09-22T01:25:15.8358093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.65,271.04*59
2024-09-22T01:25:16.8355613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.01,270.72*50
2024-09-22T01:25:17.8354632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.26,270.52*51
2024-09-22T01:25:18.8353115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.39,270.59*7B
2024-09-22T01:25:19.8505884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.28,270.83*72
2024-09-22T01:25:20.8402777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.82,271.02*74
2024-09-22T01:25:21.8399230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.35,271.05*78
2024-09-22T01:25:22.8398563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.27,270.88*53
2024-09-22T01:25:23.8395737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.60,270.62*56
2024-09-22T01:25:24.8472319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.11,270.44*5E
2024-09-22T01:25:25.8470387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.48,270.44*72
2024-09-22T01:25:26.8468651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.42,270.52*7B
2024-09-22T01:25:27.8466614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.97,270.53*74
2024-09-22T01:25:28.8464423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.56,270.47*55
2024-09-22T01:25:29.8525422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.50,270.48*5D
2024-09-22T01:25:30.8460676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.63,270.56*56
2024-09-22T01:25:31.8459061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.65,270.62*77
2024-09-22T01:25:32.8456920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,270.49*79
2024-09-22T01:25:33.8455254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.47,270.16*55
2024-09-22T01:25:34.8454405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.79,269.89*52
2024-09-22T01:25:35.8450170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.28,269.90*59
2024-09-22T01:25:36.8455860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.53,270.16*71
2024-09-22T01:25:37.8450269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-1.27,270.41*7F
2024-09-22T01:25:38.8448472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.76,270.42*75
2024-09-22T01:25:39.8447057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.54,270.18*5C
2024-09-22T01:25:40.8487624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,-0.73,269.91*54
2024-09-22T01:25:41.8484868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.12,269.83*5B
2024-09-22T01:25:42.8483458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.36,269.99*71
2024-09-22T01:25:43.8480689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,-1.18,270.28*7D
2024-09-22T01:25:44.8479476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-0.75,270.52*7A
2024-09-22T01:25:45.8477514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.40,270.57*7D
2024-09-22T01:25:46.8475468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.48,270.48*5E
2024-09-22T01:25:47.8473771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.90,270.44*5B
2024-09-22T01:25:48.8471456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.31,270.44*53
2024-09-22T01:25:49.8470057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.36,270.40*7B
2024-09-22T01:25:50.8467853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.04,270.42*7D
2024-09-22T01:25:51.8408113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.77,270.56*7F
2024-09-22T01:25:52.8406237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.71,270.71*7A
2024-09-22T01:25:53.8402740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.82,270.76*70
2024-09-22T01:25:54.8466756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.11,270.85*75
2024-09-22T01:25:55.8465148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.40,271.06*7F
2024-09-22T01:25:56.8462975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.39,271.23*5C
2024-09-22T01:25:57.8461042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.09,271.16*5D
2024-09-22T01:25:58.8458746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.79,270.96*51
2024-09-22T01:25:59.8463674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.81,270.95*7E
2024-09-22T01:26:00.8456216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.07,271.22*7C
2024-09-22T01:26:01.8475536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.06,271.54*7B
2024-09-22T01:26:02.8371420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.74,271.66*5E
2024-09-22T01:26:03.8368750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.61,271.63*51
2024-09-22T01:26:04.8367396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.90,271.64*5D
2024-09-22T01:26:05.8364910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.36,271.69*7D
2024-09-22T01:26:06.8519847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.61,271.74*7B
2024-09-22T01:26:07.8381926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.54,271.80*72
2024-09-22T01:26:08.8380268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.26,271.98*78
2024-09-22T01:26:09.8378532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.93,272.13*52
2024-09-22T01:26:10.8376714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.68,272.09*53
2024-09-22T01:26:11.8374738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.76,271.91*5C
2024-09-22T01:26:12.8435886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.13,271.74*51
2024-09-22T01:26:13.8433887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.47,271.79*5C
2024-09-22T01:26:14.8433489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.52,272.08*78
2024-09-22T01:26:15.8430652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.13,272.40*73
2024-09-22T01:26:16.8428565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.63,272.46*7F
2024-09-22T01:26:17.8425857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.54,272.18*54
2024-09-22T01:26:18.8424661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.91,271.78*5F
2024-09-22T01:26:19.8422520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.49,271.57*58
2024-09-22T01:26:20.8421010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.75,271.57*77
2024-09-22T01:26:21.8418525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.38,271.63*79
2024-09-22T01:26:22.8416099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.74,271.79*74
2024-09-22T01:26:23.8415949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.44,271.97*70
2024-09-22T01:26:24.8413748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.52,271.96*5C
2024-09-22T01:26:25.8411780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.83,271.68*5F
2024-09-22T01:26:26.8409403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.28,271.33*5A
2024-09-22T01:26:27.8407571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.69,271.18*51
2024-09-22T01:26:28.8405419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.64,271.22*79
2024-09-22T01:26:29.8432309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-1.11,271.26*7D
2024-09-22T01:26:30.8430571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.45,271.31*7D
2024-09-22T01:26:31.8428317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.10,271.43*5F
2024-09-22T01:26:32.8426548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.24,271.55*50
2024-09-22T01:26:33.8424312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.53,271.46*55
2024-09-22T01:26:34.8422480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.80,271.11*55
2024-09-22T01:26:35.8421616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.13,270.73*51
2024-09-22T01:26:36.8418493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.45,270.58*76
2024-09-22T01:26:37.8417186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.45,270.67*7D
2024-09-22T01:26:38.8467503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.01,270.86*70
2024-09-22T01:26:39.8495461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.42,271.07*7F
2024-09-22T01:26:40.8493890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.09,270.98*5F
2024-09-22T01:26:41.8491211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.26,270.64*54
2024-09-22T01:26:42.8489845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.81,270.35*5B
2024-09-22T01:26:43.8487979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.36,270.27*5B
2024-09-22T01:26:44.8485903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.42,270.35*76
2024-09-22T01:26:45.8483423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-1.00,270.46*7F
2024-09-22T01:26:46.8481986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.57,270.57*7D
2024-09-22T01:26:47.8479904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.41,270.59*5C
2024-09-22T01:26:48.8491135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.50,270.46*52
2024-09-22T01:26:49.8476084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.76,270.31*5A
2024-09-22T01:26:50.8474395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.03,270.26*57
2024-09-22T01:26:51.8471908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.15,270.28*70
2024-09-22T01:26:52.8470520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-0.97,270.30*72
2024-09-22T01:26:53.8468716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.67,270.30*77
2024-09-22T01:26:54.8466612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.49,270.33*5F
2024-09-22T01:26:55.8464373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.56,270.39*59
2024-09-22T01:26:56.8462607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.68,270.31*57
2024-09-22T01:26:57.8460819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.82,270.05*79
2024-09-22T01:26:58.8458933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.01,269.86*7E
2024-09-22T01:26:59.8457271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.09,269.96*77
2024-09-22T01:27:00.8473654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.83,270.21*75
2024-09-22T01:27:01.8472727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.35,270.27*53
2024-09-22T01:27:02.8469833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.13,270.08*51
2024-09-22T01:27:03.8468795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.41,269.96*53
2024-09-22T01:27:04.8486603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.96,269.97*74
2024-09-22T01:27:05.8484973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.16,270.00*7F
2024-09-22T01:27:06.8482989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.81,269.91*76
2024-09-22T01:27:07.8480827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.45,269.74*5A
2024-09-22T01:27:08.8479251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.44,269.68*54
2024-09-22T01:27:09.8477451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,269.74*71
2024-09-22T01:27:10.8474572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.99,269.83*72
2024-09-22T01:27:11.8472482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.04,269.89*74
2024-09-22T01:27:12.8471998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.97,269.82*74
2024-09-22T01:27:13.8468675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.93,269.63*55
2024-09-22T01:27:14.8493048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.94,269.55*55
2024-09-22T01:27:15.8492492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.91,269.68*5E
2024-09-22T01:27:16.8514324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.68,269.67*79
2024-09-22T01:27:17.8512844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.45,269.50*73
2024-09-22T01:27:18.8510497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.51,269.43*78
2024-09-22T01:27:19.8509630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.84,269.51*77
2024-09-22T01:27:20.8506067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.90,269.60*78
2024-09-22T01:27:21.8504819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.65,269.65*73
2024-09-22T01:27:22.8397458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.50,269.66*5E
2024-09-22T01:27:23.8410795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.69,269.57*5D
2024-09-22T01:27:24.8394177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.17,269.50*58
2024-09-22T01:27:25.8391679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.65,269.65*71
2024-09-22T01:27:26.8389430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.77,269.91*78
2024-09-22T01:27:27.8387861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.31,270.17*7E
2024-09-22T01:27:28.8385443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.73,270.27*78
2024-09-22T01:27:29.8384200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.43,270.18*5E
2024-09-22T01:27:30.8381950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.59,270.08*52
2024-09-22T01:27:31.8380278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.96,270.06*5D
2024-09-22T01:27:32.8377895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.10,270.08*5D
2024-09-22T01:27:33.8376461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.87,270.09*7F
2024-09-22T01:27:34.8393533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,270.04*76
2024-09-22T01:27:35.8390807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.56,269.92*7E
2024-09-22T01:27:36.8389783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.93,269.92*76
2024-09-22T01:27:37.8446123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.38,270.02*7B
2024-09-22T01:27:38.8443462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.48,270.06*72
2024-09-22T01:27:39.8441040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.14,270.01*54
2024-09-22T01:27:40.8439313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.65,269.90*52
2024-09-22T01:27:41.8436482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.32,269.76*54
2024-09-22T01:27:42.8435976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.25,269.67*59
2024-09-22T01:27:43.8433345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.41,269.66*74
2024-09-22T01:27:44.8431008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.58,269.66*7D
2024-09-22T01:27:45.8429635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.70,269.56*7C
2024-09-22T01:27:46.8427373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.83,269.38*59
2024-09-22T01:27:47.8425091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.00,269.34*5A
2024-09-22T01:27:48.8461560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.12,269.62*75
2024-09-22T01:27:49.8460075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.98,269.91*72
2024-09-22T01:27:50.8457109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.71,269.84*78
2024-09-22T01:27:51.8474490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.75,269.56*59
2024-09-22T01:27:52.8472262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.20,269.30*5B
2024-09-22T01:27:53.8375134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.58,269.23*50
2024-09-22T01:27:54.8372648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.55,269.41*7E
2024-09-22T01:27:55.8527214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-1.07,269.79*7F
2024-09-22T01:27:56.8525152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.45,270.14*72
2024-09-22T01:27:57.8367123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.14,270.34*56
2024-09-22T01:27:58.8364779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.35,270.38*52
2024-09-22T01:27:59.8362603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.83,270.23*5D
2024-09-22T01:28:00.8451780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.38,270.04*73
2024-09-22T01:28:01.8449835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.74,270.13*79
2024-09-22T01:28:02.8449166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.68,270.40*73
2024-09-22T01:28:03.8445973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,270.52*78
2024-09-22T01:28:04.8464717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.67,270.47*59
2024-09-22T01:28:05.8462898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.55,270.40*58
2024-09-22T01:28:06.8460773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.64,270.39*7B
2024-09-22T01:28:07.8459033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.71,270.38*71
2024-09-22T01:28:08.8456531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.67,270.25*7B
2024-09-22T01:28:09.8489492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.73,270.08*5D
2024-09-22T01:28:10.8487127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.95,269.99*58
2024-09-22T01:28:11.8511071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.18,269.93*5B
2024-09-22T01:28:12.8385206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.28,269.92*77
2024-09-22T01:28:13.8383246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.16,269.98*75
2024-09-22T01:28:14.8380961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.87,270.05*73
2024-09-22T01:28:15.8379053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.52,270.04*7F
2024-09-22T01:28:16.8533128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.35,269.93*72
2024-09-22T01:28:17.8534120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.40,269.90*70
2024-09-22T01:28:18.8531197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.49,269.94*77
2024-09-22T01:28:19.8395364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.55,269.79*57
2024-09-22T01:28:20.8397099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.63,269.61*5E
2024-09-22T01:28:21.8370364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.93,269.61*5A
2024-09-22T01:28:22.8523970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.21,269.65*70
2024-09-22T01:28:23.8522301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.15,269.56*79
2024-09-22T01:28:24.8385796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.06,269.51*70
2024-09-22T01:28:25.8405505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.02,269.65*59
2024-09-22T01:28:26.8403013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.80,269.81*55
2024-09-22T01:28:27.8401007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.49,269.92*5B
2024-09-22T01:28:28.8399507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.33,269.96*71
2024-09-22T01:28:29.8396779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.38,269.96*73
2024-09-22T01:28:30.8396058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.57,269.88*76
2024-09-22T01:28:31.8393220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.79,269.77*7D
2024-09-22T01:28:32.8391011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.00,269.70*5A
2024-09-22T01:28:33.8389515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.14,269.60*50
2024-09-22T01:28:34.8387681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.18,269.50*7E
2024-09-22T01:28:35.8385408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.20,269.41*71
2024-09-22T01:28:36.8436999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.09,269.43*73
2024-09-22T01:28:37.8435437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.83,269.58*74
2024-09-22T01:28:38.8433141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.38,269.70*50
2024-09-22T01:28:39.8432127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.02,269.80*52
2024-09-22T01:28:40.8429907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.03,269.84*53
2024-09-22T01:28:41.8427621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,269.77*75
2024-09-22T01:28:42.8425600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.86,269.59*77
2024-09-22T01:28:43.8423501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.32,269.53*76
2024-09-22T01:28:44.8421490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.52,269.69*76
2024-09-22T01:28:45.8470061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.33,269.87*75
2024-09-22T01:28:46.8504753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.80,269.86*77
2024-09-22T01:28:47.8503066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.46,269.70*5B
2024-09-22T01:28:48.8501096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.57,269.52*52
2024-09-22T01:28:49.8499304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.90,269.59*58
2024-09-22T01:28:50.8497173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.08,269.78*7D
2024-09-22T01:28:51.8391512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.93,270.02*7C
2024-09-22T01:28:52.8390301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.63,270.32*73
2024-09-22T01:28:53.8387593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.55,270.47*54
2024-09-22T01:28:54.8385678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.76,270.44*56
2024-09-22T01:28:55.8383455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.19,270.38*50
2024-09-22T01:28:56.8537841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.71,270.28*7B
2024-09-22T01:28:57.8536045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.84,270.31*73
2024-09-22T01:28:58.8534374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.49,270.54*72
2024-09-22T01:28:59.8532392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.79,270.73*72
2024-09-22T01:29:00.8530352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.14,270.73*74
2024-09-22T01:29:01.8373213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.15,270.63*54
2024-09-22T01:29:02.8369461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.77,270.50*50
2024-09-22T01:29:03.8368505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.37,270.40*59
2024-09-22T01:29:04.8522286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.53,270.43*70
2024-09-22T01:29:05.8520879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.33,270.50*7C
2024-09-22T01:29:06.8518472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.93,270.45*76
2024-09-22T01:29:07.8516265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.73,270.38*5C
2024-09-22T01:29:08.8514576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.81,270.42*5F
2024-09-22T01:29:09.8512442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.85,270.53*58
2024-09-22T01:29:10.8510557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.78,270.56*7F
2024-09-22T01:29:11.8508508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.71,270.32*7E
2024-09-22T01:29:12.8549823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.81,269.96*71
2024-09-22T01:29:13.8504243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.04,269.75*59
2024-09-22T01:29:14.8502763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.08,269.69*5A
2024-09-22T01:29:15.8381839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.78,269.74*52
2024-09-22T01:29:16.8536655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.34,269.87*78
2024-09-22T01:29:17.8533896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.16,270.03*7E
2024-09-22T01:29:18.8413676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.37,270.06*7E
2024-09-22T01:29:19.8411867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.86,269.89*5D
2024-09-22T01:29:20.8409623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.50,269.69*53
2024-09-22T01:29:21.8408776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.93,269.76*5F
2024-09-22T01:29:22.8405779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.89,270.18*70
2024-09-22T01:29:23.8403953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-1.32,270.60*78
2024-09-22T01:29:24.8401848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.62,270.59*70
2024-09-22T01:29:25.8400658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.46,270.26*57
2024-09-22T01:29:26.8396450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-0.79,269.90*5F
2024-09-22T01:29:27.8426663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.13,269.68*50
2024-09-22T01:29:28.8423935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.08,269.76*7F
2024-09-22T01:29:29.8421645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-0.65,269.99*70
2024-09-22T01:29:30.8420563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.21,270.19*7D
2024-09-22T01:29:31.8418559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.24,270.32*57
2024-09-22T01:29:32.8416525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.75,270.31*55
2024-09-22T01:29:33.8435474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.51,270.20*5F
2024-09-22T01:29:34.8433757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.10,270.24*75
2024-09-22T01:29:35.8431198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-2.11,270.54*7E
2024-09-22T01:29:36.8429887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.41,270.82*7F
2024-09-22T01:29:37.8427808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.50,270.81*5D
2024-09-22T01:29:38.8425348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.03,270.51*5C
2024-09-22T01:29:39.8423487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.20,270.10*53
2024-09-22T01:29:40.8457750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.77,269.90*7C
2024-09-22T01:29:41.8455217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-1.14,270.03*73
2024-09-22T01:29:42.8452250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.23,-0.96,270.42*77
2024-09-22T01:29:43.8450696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.59,270.65*79
2024-09-22T01:29:44.8448850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.59,270.43*5D
2024-09-22T01:29:45.8447147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.70,-1.06,270.02*50
2024-09-22T01:29:46.8445148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.70,269.79*5F
2024-09-22T01:29:47.8442754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.91,269.82*77
2024-09-22T01:29:48.8441308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.66,-1.29,270.06*73
2024-09-22T01:29:49.8439686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.21,270.25*7D
2024-09-22T01:29:50.8437454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.53,270.19*7F
2024-09-22T01:29:51.8434898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,0.34,269.95*7C
2024-09-22T01:29:52.8432657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.54,269.80*55
2024-09-22T01:29:53.8430581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.48,269.92*73
2024-09-22T01:29:54.8429333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.70,270.06*79
2024-09-22T01:29:55.8452227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.34,269.96*55
2024-09-22T01:29:56.8449399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.97,269.76*57
2024-09-22T01:29:57.8447688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.95,269.66*55
2024-09-22T01:29:58.8445635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.08,269.86*73
2024-09-22T01:29:59.8443330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,-0.89,270.24*70
2024-09-22T01:30:00.8442115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.30,270.30*7F
2024-09-22T01:30:01.8439319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.08,270.04*7C
2024-09-22T01:30:02.8437671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-0.29,269.72*53
2024-09-22T01:30:03.8435552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.06,269.44*5F
2024-09-22T01:30:04.8434069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.61,269.33*76
2024-09-22T01:30:05.8431147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-1.58,269.55*79
2024-09-22T01:30:06.8429882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.08,269.94*70
2024-09-22T01:30:07.8427974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.44,270.23*56
2024-09-22T01:30:08.8425972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.09,270.30*5C
2024-09-22T01:30:09.8454634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.35,270.30*56
2024-09-22T01:30:10.8498282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.97,270.28*7A
2024-09-22T01:30:11.8495891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.47,270.29*74
2024-09-22T01:30:12.8494738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.47,270.30*7B
2024-09-22T01:30:13.8492952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.06,270.25*7B
2024-09-22T01:30:14.8491496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.57,270.16*7D
2024-09-22T01:30:15.8489358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,270.05*7D
2024-09-22T01:30:16.8487723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.83,269.96*5C
2024-09-22T01:30:17.8485934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,269.95*72
2024-09-22T01:30:18.8399759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.08,270.07*75
2024-09-22T01:30:19.8398333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.81,270.20*7C
2024-09-22T01:30:20.8395282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.53,270.17*78
2024-09-22T01:30:21.8393499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.60,269.99*51
2024-09-22T01:30:22.8391599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.02,269.87*52
2024-09-22T01:30:23.8389093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.36,269.90*55
2024-09-22T01:30:24.8387689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.24,270.01*75
2024-09-22T01:30:25.8413300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.75,270.18*7D
2024-09-22T01:30:26.8412114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.36,270.22*76
2024-09-22T01:30:27.8429127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.47,270.14*56
2024-09-22T01:30:28.8428537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.89,270.07*55
2024-09-22T01:30:29.8425580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.33,269.97*56
2024-09-22T01:30:30.8423927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.50,269.84*55
2024-09-22T01:30:31.8443884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.33,269.89*77
2024-09-22T01:30:32.8442893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.96,270.17*74
2024-09-22T01:30:33.8440756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.56,270.56*7A
2024-09-22T01:30:34.8438487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.26,270.74*7B
2024-09-22T01:30:35.8437091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.39,270.52*59
2024-09-22T01:30:36.8434861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.97,270.12*59
2024-09-22T01:30:37.8432478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.63,269.99*57
2024-09-22T01:30:38.8430101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.88,270.12*72
2024-09-22T01:30:39.8428466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.99,-1.53,270.35*7F
2024-09-22T01:30:40.8426612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-0.95,270.60*75
2024-09-22T01:30:41.8426176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.63,270.69*75
2024-09-22T01:30:42.8424672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.67,270.51*50
2024-09-22T01:30:43.8420674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-0.92,270.23*5A
2024-09-22T01:30:44.8418464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.17,270.10*52
2024-09-22T01:30:45.8443403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.22,270.24*75
2024-09-22T01:30:46.8415281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.55,-0.84,270.35*75
2024-09-22T01:30:47.8413070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.29,270.36*72
2024-09-22T01:30:48.8411822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.24,270.44*5F
2024-09-22T01:30:49.8437172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.70,270.54*53
2024-09-22T01:30:50.8434346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.21,270.40*5F
2024-09-22T01:30:51.8432838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.59,270.11*5F
2024-09-22T01:30:52.8431415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.74,270.07*7D
2024-09-22T01:30:53.8427996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-1.42,270.24*79
2024-09-22T01:30:54.8427315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.65,270.45*75
2024-09-22T01:30:55.8425671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.06,270.52*54
2024-09-22T01:30:56.8423639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.10,270.32*7C
2024-09-22T01:30:57.8421401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.51,270.04*5C
2024-09-22T01:30:58.8419677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.31,269.96*50
2024-09-22T01:30:59.8418234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.75,270.02*74
2024-09-22T01:31:00.8415910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.51,270.03*7A
2024-09-22T01:31:01.8413784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.91,270.08*76
2024-09-22T01:31:02.8411540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.43,270.22*57
2024-09-22T01:31:03.8410602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.19,270.23*73
2024-09-22T01:31:04.8407341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.32,270.10*7C
2024-09-22T01:31:05.8405319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.72,269.97*75
2024-09-22T01:31:06.8403880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.11,269.85*52
2024-09-22T01:31:07.8402210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.15,269.70*5D
2024-09-22T01:31:08.8400050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.99,269.61*5A
2024-09-22T01:31:09.8397563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.83,269.67*59
2024-09-22T01:31:10.8395724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.66,269.82*79
2024-09-22T01:31:11.8394735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-0.47,269.89*77
2024-09-22T01:31:12.8547840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.49,269.81*71
2024-09-22T01:31:13.8389665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.78,269.63*51
2024-09-22T01:31:14.8387777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.05,269.52*54
2024-09-22T01:31:15.8423294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.14,269.50*59
2024-09-22T01:31:16.8488109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.91,269.53*7D
2024-09-22T01:31:17.8418400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.64,269.66*70
2024-09-22T01:31:18.8417651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.57,269.77*75
2024-09-22T01:31:19.8415963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.76,269.80*78
2024-09-22T01:31:20.8414446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.07,269.67*58
2024-09-22T01:31:21.8412608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.30,269.53*57
2024-09-22T01:31:22.8409446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.32,269.56*59
2024-09-22T01:31:23.8407739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.02,269.81*7A
2024-09-22T01:31:24.8406311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.49,270.11*7B
2024-09-22T01:31:25.8403308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.13,270.21*7F
2024-09-22T01:31:26.8479194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.41,270.02*57
2024-09-22T01:31:27.8477389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.16,269.75*5F
2024-09-22T01:31:28.8475713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.82,269.65*57
2024-09-22T01:31:29.8473188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.91,269.66*79
2024-09-22T01:31:30.8471511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.27,269.87*7E
2024-09-22T01:31:31.8469405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.52,270.31*77
2024-09-22T01:31:32.8467137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.10,270.68*77
2024-09-22T01:31:33.8465220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.22,270.72*7C
2024-09-22T01:31:34.8463495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.88,270.48*5E
2024-09-22T01:31:35.8523821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.74,270.19*59
2024-09-22T01:31:36.8498509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.24,270.15*59
2024-09-22T01:31:37.8496738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.89,270.24*7D
2024-09-22T01:31:38.8495081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.94,270.33*71
2024-09-22T01:31:39.8493012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,0.02,270.50*5A
2024-09-22T01:31:40.8532442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.39,270.72*5E
2024-09-22T01:31:41.8402275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.18,270.80*54
2024-09-22T01:31:42.8400596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.50,270.51*5D
2024-09-22T01:31:43.8399221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.54,270.15*53
2024-09-22T01:31:44.8396298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.40,270.03*5F
2024-09-22T01:31:45.8394714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.63,270.28*77
2024-09-22T01:31:46.8511158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.92,270.67*70
2024-09-22T01:31:47.8444779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.73,270.80*77
2024-09-22T01:31:48.8442608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.06,270.80*51
2024-09-22T01:31:49.8440028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.21,270.89*53
2024-09-22T01:31:50.8438112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.08,270.84*56
2024-09-22T01:31:51.8437435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.15,270.55*50
2024-09-22T01:31:52.8434283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.63,270.25*53
2024-09-22T01:31:53.8476839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.45,270.13*58
2024-09-22T01:31:54.8475517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.09,270.23*74
2024-09-22T01:31:55.8473843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.17,270.38*77
2024-09-22T01:31:56.8471716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.68,270.49*78
2024-09-22T01:31:57.8540855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.97,270.67*76
2024-09-22T01:31:58.8538442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.29,270.87*54
2024-09-22T01:31:59.8488073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.18,270.93*7C
2024-09-22T01:32:00.8400901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.24,270.77*52
2024-09-22T01:32:01.8399520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.19,270.48*51
2024-09-22T01:32:02.8397931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.95,270.22*59
2024-09-22T01:32:03.8395880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.61,270.18*76
2024-09-22T01:32:04.8549353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.79,270.34*79
2024-09-22T01:32:05.8548470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.41,270.41*7F
2024-09-22T01:32:06.8546165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.83,270.44*7A
2024-09-22T01:32:07.8386990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.47,270.52*58
2024-09-22T01:32:08.8385720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.37,270.59*5D
2024-09-22T01:32:09.8539589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.41,270.54*7F
2024-09-22T01:32:10.8537663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.64,270.38*7D
2024-09-22T01:32:11.8378755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.98,270.20*50
2024-09-22T01:32:12.8535292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.30,270.12*59
2024-09-22T01:32:13.8532400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.46,270.18*76
2024-09-22T01:32:14.8453303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.35,270.41*75
2024-09-22T01:32:15.8511635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.97,270.65*7F
2024-09-22T01:32:16.8510220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.55,270.68*72
2024-09-22T01:32:17.8508741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.36,270.55*53
2024-09-22T01:32:18.8506164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.51,270.31*58
2024-09-22T01:32:19.8503613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.92,270.15*58
2024-09-22T01:32:20.8503117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.26,270.09*5F
2024-09-22T01:32:21.8499830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.29,270.12*70
2024-09-22T01:32:22.8498001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.15,270.18*74
2024-09-22T01:32:23.8495926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.98,270.28*77
2024-09-22T01:32:24.8532513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.82,270.45*70
2024-09-22T01:32:25.8532561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.76,270.56*72
2024-09-22T01:32:26.8530805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.73,270.42*53
2024-09-22T01:32:27.8528688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.77,270.10*53
2024-09-22T01:32:28.8527019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.87,269.77*5C
2024-09-22T01:32:29.8406627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.92,269.72*52
2024-09-22T01:32:30.8405639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.73,270.00*79
2024-09-22T01:32:31.8446504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.32,270.15*7D
2024-09-22T01:32:32.8435116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.20,269.95*78
2024-09-22T01:32:33.8459853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.69,269.62*55
2024-09-22T01:32:34.8386717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.47,269.39*52
2024-09-22T01:32:35.8384822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.88,269.41*5D
2024-09-22T01:32:36.8538289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.57,269.59*7B
2024-09-22T01:32:37.8537312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.71,269.69*73
2024-09-22T01:32:38.8535750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.00,269.73*73
2024-09-22T01:32:39.8406371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.00,269.78*79
2024-09-22T01:32:40.8404291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.43,269.69*5C
2024-09-22T01:32:41.8402421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.92,269.54*50
2024-09-22T01:32:42.8452075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.30,269.41*5D
2024-09-22T01:32:43.8480040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.30,269.41*78
2024-09-22T01:32:44.8478162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.97,269.62*7D
2024-09-22T01:32:45.8476397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.52,269.87*7A
2024-09-22T01:32:46.8474317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.18,269.79*76
2024-09-22T01:32:47.8471633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.38,269.58*76
2024-09-22T01:32:48.8470999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.02,269.49*7C
2024-09-22T01:32:49.8468197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.55,269.57*52
2024-09-22T01:32:50.8469649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.38,269.58*54
2024-09-22T01:32:51.8467599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.72,269.48*5F
2024-09-22T01:32:52.8465467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.23,269.46*71
2024-09-22T01:32:53.8463843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.20,269.53*7A
2024-09-22T01:32:54.8461379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.33,269.65*75
2024-09-22T01:32:55.8497057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.44,269.71*5F
2024-09-22T01:32:56.8494851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.58,269.50*58
2024-09-22T01:32:57.8492396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.84,269.22*53
2024-09-22T01:32:58.8491625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.27,269.16*5D
2024-09-22T01:32:59.8489659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.41,269.34*76
2024-09-22T01:33:00.8487538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-1.08,269.62*7B
2024-09-22T01:33:01.8485028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.65,269.71*72
2024-09-22T01:33:02.8483216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.49,269.62*56
2024-09-22T01:33:03.8500878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.69,269.50*59
2024-09-22T01:33:04.8499383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.02,269.54*59
2024-09-22T01:33:05.8497595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.05,269.80*7E
2024-09-22T01:33:06.8495190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.61,270.00*74
2024-09-22T01:33:07.8516526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.23,269.98*76
2024-09-22T01:33:08.8514832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.38,269.83*58
2024-09-22T01:33:09.8512269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.12,269.65*58
2024-09-22T01:33:10.8533245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.82,269.55*59
2024-09-22T01:33:11.8532311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.00,269.64*54
2024-09-22T01:33:12.8529766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.57,269.88*76
2024-09-22T01:33:13.8526423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.72,270.04*70
2024-09-22T01:33:14.8525209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.13,270.06*7F
2024-09-22T01:33:15.8523608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.20,270.01*54
2024-09-22T01:33:16.8521458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.66,269.97*54
2024-09-22T01:33:17.8519284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.09,270.07*75
2024-09-22T01:33:18.8517566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.13,270.29*78
2024-09-22T01:33:19.8516015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.79,270.34*5B
2024-09-22T01:33:20.8513616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.53,270.25*5E
2024-09-22T01:33:21.8511428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.64,270.14*56
2024-09-22T01:33:22.8412652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.02,270.05*7A
2024-09-22T01:33:23.8462760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.37,270.04*7C
2024-09-22T01:33:24.8459070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.46,270.03*70
2024-09-22T01:33:25.8457131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.30,269.97*51
2024-09-22T01:33:26.8456309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.06,269.97*52
2024-09-22T01:33:27.8454089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.86,270.10*5B
2024-09-22T01:33:28.8452002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.69,270.34*74
2024-09-22T01:33:29.8450501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.48,270.45*77
2024-09-22T01:33:30.8448778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.33,270.33*79
2024-09-22T01:33:31.8446069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.56,270.15*5E
2024-09-22T01:33:32.8443943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.93,269.96*5E
2024-09-22T01:33:33.8389373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.10,269.84*56
2024-09-22T01:33:34.8424764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.16,269.98*79
2024-09-22T01:33:35.8422840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-1.02,270.28*7C
2024-09-22T01:33:36.8420165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.78,270.44*76
2024-09-22T01:33:37.8419226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.80,270.41*5C
2024-09-22T01:33:38.8437928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.08,270.38*5F
2024-09-22T01:33:39.8435421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.35,270.37*53
2024-09-22T01:33:40.8433092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.25,270.23*7E
2024-09-22T01:33:41.8431820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.93,270.24*71
2024-09-22T01:33:42.8430063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.67,270.46*7E
2024-09-22T01:33:43.8427804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.39,270.69*5C
2024-09-22T01:33:44.8426176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.17,270.76*7E
2024-09-22T01:33:45.8423585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.37,270.63*78
2024-09-22T01:33:46.8422481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.95,270.38*78
2024-09-22T01:33:47.8442976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.58,270.24*58
2024-09-22T01:33:48.8440970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.87,270.37*5B
2024-09-22T01:33:49.8439142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.53,270.44*7F
2024-09-22T01:33:50.8436587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.79,270.40*72
2024-09-22T01:33:51.8434632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.30,270.47*73
2024-09-22T01:33:52.8462405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.29,270.68*7F
2024-09-22T01:33:53.8461147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.36,270.77*78
2024-09-22T01:33:54.8458066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.49,270.66*5C
2024-09-22T01:33:55.8456366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.79,270.49*58
2024-09-22T01:33:56.8454510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.22,270.45*52
2024-09-22T01:33:57.8452407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.53,270.49*77
2024-09-22T01:33:58.8449951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.41,270.54*7A
2024-09-22T01:33:59.8448523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.08,270.66*74
2024-09-22T01:34:00.8445090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.79,270.81*7D
2024-09-22T01:34:01.8444469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.57,270.89*74
2024-09-22T01:34:02.8442537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.48,270.81*57
2024-09-22T01:34:03.8441406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.58,270.57*55
2024-09-22T01:34:04.8438499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.93,270.38*57
2024-09-22T01:34:05.8436747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.29,270.35*72
2024-09-22T01:34:06.8434315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.30,270.37*79
2024-09-22T01:34:07.8435617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.87,270.42*70
2024-09-22T01:34:08.8433202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.41,270.53*56
2024-09-22T01:34:09.8431498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.25,270.57*54
2024-09-22T01:34:10.8429817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.38,270.56*7C
2024-09-22T01:34:11.8427563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.71,270.44*7F
2024-09-22T01:34:12.8425294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.99,270.26*7D
2024-09-22T01:34:13.8423248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.14,270.16*50
2024-09-22T01:34:14.8421429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.15,270.17*5A
2024-09-22T01:34:15.8419520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.93,270.27*73
2024-09-22T01:34:16.8416711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.68,270.35*70
2024-09-22T01:34:17.8416015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.46,270.30*79
2024-09-22T01:34:18.8414059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.48,270.11*75
2024-09-22T01:34:19.8411829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.75,269.81*57
2024-09-22T01:34:20.8410193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.11,269.61*50
2024-09-22T01:34:21.8408262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.27,269.68*50
2024-09-22T01:34:22.8562065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.03,269.98*74
2024-09-22T01:34:23.8560796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.52,270.22*78
2024-09-22T01:34:24.8434781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.26,270.27*78
2024-09-22T01:34:25.8432145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.52,270.20*55
2024-09-22T01:34:26.8430707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.03,270.08*5B
2024-09-22T01:34:27.8428403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.42,270.02*57
2024-09-22T01:34:28.8427289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.42,270.07*7C
2024-09-22T01:34:29.8425211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.98,270.13*7A
2024-09-22T01:34:30.8422606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.52,270.06*7F
2024-09-22T01:34:31.8420767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.41,270.00*56
2024-09-22T01:34:32.8418299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.75,270.03*55
2024-09-22T01:34:33.8416979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.28,270.13*5F
2024-09-22T01:34:34.8415059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.49,270.33*7E
2024-09-22T01:34:35.8412680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.24,270.49*74
2024-09-22T01:34:36.8566674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.84,270.55*7D
2024-09-22T01:34:37.8409089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.59,270.55*55
2024-09-22T01:34:38.8407343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.64,270.44*56
2024-09-22T01:34:39.8405442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.91,270.33*77
2024-09-22T01:34:40.8560305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.19,270.32*70
2024-09-22T01:34:41.8556801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.22,270.44*79
2024-09-22T01:34:42.8555147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.96,270.53*72
2024-09-22T01:34:43.8428704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,270.51*7F
2024-09-22T01:34:44.8426396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.68,270.43*5B
2024-09-22T01:34:45.8424166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.98,270.41*56
2024-09-22T01:34:46.8422447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.28,270.49*72
2024-09-22T01:34:47.8462895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.27,270.58*7E
2024-09-22T01:34:48.8460338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.04,270.70*79
2024-09-22T01:34:49.8458626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.83,270.76*71
2024-09-22T01:34:50.8456934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.64,270.66*7A
2024-09-22T01:34:51.8454589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.70,270.51*78
2024-09-22T01:34:52.8452430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.00,270.42*7F
2024-09-22T01:34:53.8450513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.27,270.47*52
2024-09-22T01:34:54.8488944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.15,270.54*52
2024-09-22T01:34:55.8511868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.74,270.49*74
2024-09-22T01:34:56.8509125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.44,270.45*75
2024-09-22T01:34:57.8508327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.53,270.51*7B
2024-09-22T01:34:58.8505915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.77,270.42*5F
2024-09-22T01:34:59.8504170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.94,270.16*52
2024-09-22T01:35:00.8501247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.08,270.04*59
2024-09-22T01:35:01.8499837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.13,270.17*72
2024-09-22T01:35:02.8498459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.93,270.44*72
2024-09-22T01:35:03.8521763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.57,270.49*73
2024-09-22T01:35:04.8538716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.55,270.28*59
2024-09-22T01:35:05.8536563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.02,269.99*54
2024-09-22T01:35:06.8535266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.58,269.86*52
2024-09-22T01:35:07.8532328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.80,270.03*79
2024-09-22T01:35:08.8530875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.28,270.30*72
2024-09-22T01:35:09.8529002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.38,270.37*7C
2024-09-22T01:35:10.8529992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.06,270.23*72
2024-09-22T01:35:11.8436037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.31,270.01*54
2024-09-22T01:35:12.8402538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.03,269.78*57
2024-09-22T01:35:13.8448871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.53,269.75*72
2024-09-22T01:35:14.8446758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.49,269.91*74
2024-09-22T01:35:15.8444530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.93,270.00*70
2024-09-22T01:35:16.8443418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.35,270.08*7C
2024-09-22T01:35:17.8440730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.13,270.12*53
2024-09-22T01:35:18.8483841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.41,270.12*52
2024-09-22T01:35:19.8501153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.02,270.01*58
2024-09-22T01:35:20.8499004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.55,269.81*50
2024-09-22T01:35:21.8497282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.73,269.78*7F
2024-09-22T01:35:22.8495811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.50,269.86*75
2024-09-22T01:35:23.8493846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.86,269.96*77
2024-09-22T01:35:24.8491433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.15,270.05*7D
2024-09-22T01:35:25.8489019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.18,269.98*55
2024-09-22T01:35:26.8487014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.00,269.72*79
2024-09-22T01:35:27.8485249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.56,269.53*58
2024-09-22T01:35:28.8483002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.17,269.49*7C
2024-09-22T01:35:29.8481238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.34,269.61*76
2024-09-22T01:35:30.8479239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.05,269.83*7B
2024-09-22T01:35:31.8477456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.67,269.92*7D
2024-09-22T01:35:32.8475324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.55,269.81*7B
2024-09-22T01:35:33.8473537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.83,269.70*54
2024-09-22T01:35:34.8471792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.20,269.63*5D
2024-09-22T01:35:35.8469855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.29,269.72*54
2024-09-22T01:35:36.8523912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.01,269.92*77
2024-09-22T01:35:37.8521881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.54,270.01*73
2024-09-22T01:35:38.8519812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.27,269.95*76
2024-09-22T01:35:39.8518698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.49,269.75*56
2024-09-22T01:35:40.8515969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.91,269.49*5D
2024-09-22T01:35:41.8545877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.22,269.40*57
2024-09-22T01:35:42.8543931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.22,269.53*7B
2024-09-22T01:35:43.8569500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.83,269.60*70
2024-09-22T01:35:44.8567757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,269.56*75
2024-09-22T01:35:45.8409906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.48,269.58*58
2024-09-22T01:35:46.8563997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.81,269.72*7F
2024-09-22T01:35:47.8562136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.93,269.75*74
2024-09-22T01:35:48.8559426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,269.55*78
2024-09-22T01:35:49.8401705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.77,269.40*59
2024-09-22T01:35:50.8400498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.95,269.52*50
2024-09-22T01:35:51.8553000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.04,269.79*77
2024-09-22T01:35:52.8554931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.91,270.01*74
2024-09-22T01:35:53.8553203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.86,270.01*7C
2024-09-22T01:35:54.8551644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.02,269.89*50
2024-09-22T01:35:55.8549414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.31,269.83*58
2024-09-22T01:35:56.8546916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.41,269.88*5B
2024-09-22T01:35:57.8544501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,269.87*7C
2024-09-22T01:35:58.8542842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.60,269.94*7B
2024-09-22T01:35:59.8542849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.31,270.17*78
2024-09-22T01:36:00.8539106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.28,270.43*73
2024-09-22T01:36:01.8537373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.53,270.59*79
2024-09-22T01:36:02.8535122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.93,270.48*55
2024-09-22T01:36:03.8533812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.46,270.12*50
2024-09-22T01:36:04.8531319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.96,269.79*5B
2024-09-22T01:36:05.8553391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.15,269.80*57
2024-09-22T01:36:06.8527244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-1.70,270.16*79
2024-09-22T01:36:07.8524974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.71,-0.73,270.63*78
2024-09-22T01:36:08.8523700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,0.17,270.88*56
2024-09-22T01:36:09.8523022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.30,270.78*70
2024-09-22T01:36:10.8519820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-0.41,270.40*5B
2024-09-22T01:36:11.8518014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.50,270.07*52
2024-09-22T01:36:12.8515734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.22,269.98*5A
2024-09-22T01:36:13.8515474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.00,270.08*76
2024-09-22T01:36:14.8548339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-1.08,270.34*75
2024-09-22T01:36:15.8546486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.12,270.61*74
2024-09-22T01:36:16.8544377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.40,270.67*53
2024-09-22T01:36:17.8542250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.21,270.57*73
2024-09-22T01:36:18.8540705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.62,270.41*56
2024-09-22T01:36:19.8538547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.51,270.28*51
2024-09-22T01:36:20.8536622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.87,270.20*5C
2024-09-22T01:36:21.8534075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.67,270.12*78
2024-09-22T01:36:22.8533320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.11,270.12*75
2024-09-22T01:36:23.8530044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.55,270.25*7D
2024-09-22T01:36:24.8528271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.13,270.34*79
2024-09-22T01:36:25.8529831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.01,270.22*54
2024-09-22T01:36:26.8527951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.29,270.02*50
2024-09-22T01:36:27.8526396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.82,269.90*5B
2024-09-22T01:36:28.8522697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.25,269.80*58
2024-09-22T01:36:29.8522130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.23,269.83*7B
2024-09-22T01:36:30.8519631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.95,269.99*70
2024-09-22T01:36:31.8518122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.62,270.04*7E
2024-09-22T01:36:32.8614201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.47,270.03*75
2024-09-22T01:36:33.8552886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.73,270.08*7B
2024-09-22T01:36:34.8458487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.12,270.21*58
2024-09-22T01:36:35.8456677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.27,270.25*5C
2024-09-22T01:36:36.8454160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.13,270.18*57
2024-09-22T01:36:37.8453355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.90,270.15*5F
2024-09-22T01:36:38.8450853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.71,270.14*76
2024-09-22T01:36:39.8478463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.56,270.13*7F
2024-09-22T01:36:40.8477058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.50,270.17*78
2024-09-22T01:36:41.8475961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.62,270.15*53
2024-09-22T01:36:42.8472586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.74,270.05*53
2024-09-22T01:36:43.8470149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.95,270.02*76
2024-09-22T01:36:44.8468161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.15,270.03*7F
2024-09-22T01:36:45.8466195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.15,270.03*56
2024-09-22T01:36:46.8464522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.03,270.09*5B
2024-09-22T01:36:47.8465396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.89,270.14*78
2024-09-22T01:36:48.8463184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.70,270.14*79
2024-09-22T01:36:49.8461245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.58,270.10*78
2024-09-22T01:36:50.8483700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.60,269.99*56
2024-09-22T01:36:51.8457907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.69,269.89*54
2024-09-22T01:36:52.8455130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.80,269.91*52
2024-09-22T01:36:53.8453314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.80,269.78*71
2024-09-22T01:36:54.8452612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.76,269.45*58
2024-09-22T01:36:55.8449758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.87,269.41*52
2024-09-22T01:36:56.8447662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.92,269.75*78
2024-09-22T01:36:57.8445975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.57,270.07*78
2024-09-22T01:36:58.8443932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.25,270.11*7E
2024-09-22T01:36:59.8441503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.55,269.99*51
2024-09-22T01:37:00.8439626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.28,269.87*5B
2024-09-22T01:37:01.8438041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.82,269.73*53
2024-09-22T01:37:02.8436128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.80,269.67*59
2024-09-22T01:37:03.8434626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.37,269.92*7E
2024-09-22T01:37:04.8431491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.80,270.29*78
2024-09-22T01:37:05.8430174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.18,270.45*74
2024-09-22T01:37:06.8427878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.00,270.40*52
2024-09-22T01:37:07.8425780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.50,270.25*55
2024-09-22T01:37:08.8423799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.24,270.22*56
2024-09-22T01:37:09.8422528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.70,270.29*78
2024-09-22T01:37:10.8576340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.55,270.17*76
2024-09-22T01:37:11.8574058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.15,270.07*77
2024-09-22T01:37:12.8572389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.92,270.18*78
2024-09-22T01:37:13.8570418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.71,270.32*78
2024-09-22T01:37:14.8567858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.38,270.32*7C
2024-09-22T01:37:15.8565871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.23,270.33*70
2024-09-22T01:37:16.8564748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.45,270.31*5B
2024-09-22T01:37:17.8406534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.80,270.15*50
2024-09-22T01:37:18.8404595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.15,270.03*5D
2024-09-22T01:37:19.8558399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.40,270.06*79
2024-09-22T01:37:20.8556542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.30,270.16*7B
2024-09-22T01:37:21.8554242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.84,270.26*7A
2024-09-22T01:37:22.8552542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.31,270.35*7C
2024-09-22T01:37:23.8550508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.12,270.33*55
2024-09-22T01:37:24.8547524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.27,270.11*58
2024-09-22T01:37:25.8546126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.78,269.85*5E
2024-09-22T01:37:26.8413326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.43,269.71*52
2024-09-22T01:37:27.8480643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.69,269.68*7A
2024-09-22T01:37:28.8478125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.40,269.89*71
2024-09-22T01:37:29.8476537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.74,270.34*7E
2024-09-22T01:37:30.8475293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.05,270.60*70
2024-09-22T01:37:31.8472395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.28,270.37*5E
2024-09-22T01:37:32.8470996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.13,269.93*57
2024-09-22T01:37:33.8489904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.00,269.66*54
2024-09-22T01:37:34.8544218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.63,269.64*5C
2024-09-22T01:37:35.8542226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.57,269.83*76
2024-09-22T01:37:36.8540230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.07,270.01*73
2024-09-22T01:37:37.8537988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.73,269.90*7B
2024-09-22T01:37:38.8536284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.78,269.84*5D
2024-09-22T01:37:39.8534049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.01,270.06*54
2024-09-22T01:37:40.8533338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.97,270.29*56
2024-09-22T01:37:41.8530043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.49,270.26*74
2024-09-22T01:37:42.8559860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.20,270.14*75
2024-09-22T01:37:43.8556687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.47,270.00*7C
2024-09-22T01:37:44.8605144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.02,269.77*59
2024-09-22T01:37:45.8553019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.40,269.66*5E
2024-09-22T01:37:46.8551824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.49,269.86*72
2024-09-22T01:37:47.8549718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.11,270.20*70
2024-09-22T01:37:48.8547405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.48,270.19*74
2024-09-22T01:37:49.8545135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.36,269.79*54
2024-09-22T01:37:50.8543300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.90,269.37*55
2024-09-22T01:37:51.8541886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.62,269.23*5A
2024-09-22T01:37:52.8539901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.81,269.47*76
2024-09-22T01:37:53.8537511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.14,269.80*7A
2024-09-22T01:37:54.8438508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.19,269.96*76
2024-09-22T01:37:55.8436592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.26,270.13*57
2024-09-22T01:37:56.8435274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.02,270.24*56
2024-09-22T01:37:57.8432867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.44,270.16*52
2024-09-22T01:37:58.8451663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.93,269.83*5C
2024-09-22T01:37:59.8558292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-1.50,269.38*57
2024-09-22T01:38:00.8556836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.88,269.13*50
2024-09-22T01:38:01.8553459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-1.95,269.36*7C
2024-09-22T01:38:02.8553045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.83,-1.47,270.07*76
2024-09-22T01:38:03.8549405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-0.48,270.58*77
2024-09-22T01:38:04.8548308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,0.09,270.47*76
2024-09-22T01:38:05.8460948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.58,-0.33,270.05*5D
2024-09-22T01:38:06.8517204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.57,-1.35,269.80*57
2024-09-22T01:38:07.8551464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.12,269.79*78
2024-09-22T01:38:08.8550136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.14,-1.93,269.96*76
2024-09-22T01:38:09.8548542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.51,-1.01,270.11*7B
2024-09-22T01:38:10.8441990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.18,270.02*71
2024-09-22T01:38:11.8439902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.10,269.82*7B
2024-09-22T01:38:12.8438176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.25,269.82*5E
2024-09-22T01:38:13.8435752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.82,269.88*50
2024-09-22T01:38:14.8433816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.09,269.85*77
2024-09-22T01:38:15.8503731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.11,269.82*7B
2024-09-22T01:38:16.8500712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.15,269.84*7D
2024-09-22T01:38:17.8499787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.09,269.85*51
2024-09-22T01:38:18.8497901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.89,269.79*57
2024-09-22T01:38:19.8496536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.77,269.75*74
2024-09-22T01:38:20.8493271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.71,269.70*74
2024-09-22T01:38:21.8492099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.64,269.72*72
2024-09-22T01:38:22.8490495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.60,269.89*5E
2024-09-22T01:38:23.8536620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,270.14*74
2024-09-22T01:38:24.8533631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.35,270.18*76
2024-09-22T01:38:25.8532299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.46,269.88*5E
2024-09-22T01:38:26.8411268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.04,269.58*5D
2024-09-22T01:38:27.8408919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.80,269.60*56
2024-09-22T01:38:28.8562124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.96,269.84*75
2024-09-22T01:38:29.8561022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.37,270.15*7D
2024-09-22T01:38:30.8559522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.68,270.41*75
2024-09-22T01:38:31.8429653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.48,270.53*5D
2024-09-22T01:38:32.8428561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.82,270.61*58
2024-09-22T01:38:33.8425689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.21,270.64*54
2024-09-22T01:38:34.8424128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.37,270.52*5B
2024-09-22T01:38:35.8421854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.25,270.47*50
2024-09-22T01:38:36.8420875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.08,270.55*75
2024-09-22T01:38:37.8573681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.86,270.58*7E
2024-09-22T01:38:38.8438395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.63,270.63*7E
2024-09-22T01:38:39.8436035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.65,270.73*7F
2024-09-22T01:38:40.8434857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.82,270.84*5E
2024-09-22T01:38:41.8432195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.89,270.79*5D
2024-09-22T01:38:42.8430914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.99,270.55*53
2024-09-22T01:38:43.8428637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.19,270.35*50
2024-09-22T01:38:44.8426437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.36,270.36*5A
2024-09-22T01:38:45.8424827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.20,270.46*70
2024-09-22T01:38:46.8579258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.76,270.59*73
2024-09-22T01:38:47.8578063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.38,270.79*7E
2024-09-22T01:38:48.8575411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.38,270.84*5C
2024-09-22T01:38:49.8426081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.72,270.59*51
2024-09-22T01:38:50.8468811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.18,270.25*59
2024-09-22T01:38:51.8496822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.62,270.01*51
2024-09-22T01:38:52.8531899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.56,270.11*7E
2024-09-22T01:38:53.8529637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-0.97,270.59*78
2024-09-22T01:38:54.8529899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.13,270.83*75
2024-09-22T01:38:55.8459238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.34,270.56*78
2024-09-22T01:38:56.8457185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.05,270.13*5C
2024-09-22T01:38:57.8516291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.10,269.95*56
2024-09-22T01:38:58.8515205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.88,270.03*7D
2024-09-22T01:38:59.8513464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.73,270.15*75
2024-09-22T01:39:00.8511118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.06,270.17*55
2024-09-22T01:39:01.8508673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.51,270.23*53
2024-09-22T01:39:02.8506752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.37,270.34*7D
2024-09-22T01:39:03.8505350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.43,270.46*79
2024-09-22T01:39:04.8502399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.69,270.48*7F
2024-09-22T01:39:05.8501218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.07,270.42*51
2024-09-22T01:39:06.8498514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.35,270.43*50
2024-09-22T01:39:07.8497541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.36,270.50*5C
2024-09-22T01:39:08.8548077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.04,270.56*54
2024-09-22T01:39:09.8545779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.64,270.65*79
2024-09-22T01:39:10.8542128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.47,270.75*7D
2024-09-22T01:39:11.8541319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.66,270.80*76
2024-09-22T01:39:12.8447805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.09,270.79*75
2024-09-22T01:39:13.8445765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.42,270.89*56
2024-09-22T01:39:14.8442914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.48,270.99*58
2024-09-22T01:39:15.8440895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.29,271.12*52
2024-09-22T01:39:16.8438992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.01,271.23*50
2024-09-22T01:39:17.8436128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.91,271.30*76
2024-09-22T01:39:18.8435824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.95,271.37*70
2024-09-22T01:39:19.8458946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.00,271.40*78
2024-09-22T01:39:20.8457183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.87,271.42*52
2024-09-22T01:39:21.8455161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.64,271.39*5A
2024-09-22T01:39:22.8452668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.50,271.26*55
2024-09-22T01:39:23.8450368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.64,271.26*75
2024-09-22T01:39:24.8526017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.01,271.42*78
2024-09-22T01:39:25.8523513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.14,271.39*7D
2024-09-22T01:39:26.8521445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.19,271.10*5A
2024-09-22T01:39:27.8519125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.36,270.95*5D
2024-09-22T01:39:28.8538308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.46,271.09*76
2024-09-22T01:39:29.8454522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.16,271.31*79
2024-09-22T01:39:30.8452796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.61,271.45*7A
2024-09-22T01:39:31.8451225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.38,271.33*5C
2024-09-22T01:39:32.8448601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.54,271.00*58
2024-09-22T01:39:33.8446898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.99,270.78*5A
2024-09-22T01:39:34.8469952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.36,270.76*78
2024-09-22T01:39:35.8467495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.30,270.92*76
2024-09-22T01:39:36.8465964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-0.76,271.18*71
2024-09-22T01:39:37.8464875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.21,271.34*74
2024-09-22T01:39:38.8461363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.10,271.22*50
2024-09-22T01:39:39.8459746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.54,270.99*5D
2024-09-22T01:39:40.8457745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.30,270.91*59
2024-09-22T01:39:41.8456719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.80,270.98*73
2024-09-22T01:39:42.8453273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.60,271.16*72
2024-09-22T01:39:43.8451549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.98,271.24*78
2024-09-22T01:39:44.8449959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.41,271.16*5F
2024-09-22T01:39:45.8447475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.33,271.05*56
2024-09-22T01:39:46.8445095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.65,270.98*53
2024-09-22T01:39:47.8444208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.99,270.95*7D
2024-09-22T01:39:48.8441381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.08,270.89*79
2024-09-22T01:39:49.8439645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.87,270.75*75
2024-09-22T01:39:50.8437313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,270.69*73
2024-09-22T01:39:51.8436190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.44,270.71*52
2024-09-22T01:39:52.8434232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.41,270.69*59
2024-09-22T01:39:53.8431431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.58,270.64*5E
2024-09-22T01:39:54.8430022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.84,270.65*78
2024-09-22T01:39:55.8584659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.99,270.64*78
2024-09-22T01:39:56.8581216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.96,270.68*7F
2024-09-22T01:39:57.8580569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.87,270.72*76
2024-09-22T01:39:58.8479081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.74,270.69*57
2024-09-22T01:39:59.8478524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.80,270.85*51
2024-09-22T01:40:00.8475240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.02,271.14*78
2024-09-22T01:40:01.8473425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.05,271.19*71
2024-09-22T01:40:02.8472366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.99,270.99*58
2024-09-22T01:40:03.8469892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.05,270.86*58
2024-09-22T01:40:04.8468496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.11,270.90*77
2024-09-22T01:40:05.8466428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.92,270.98*72
2024-09-22T01:40:06.8507856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.64,271.11*76
2024-09-22T01:40:07.8505875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.53,271.27*72
2024-09-22T01:40:08.8503304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.63,271.34*5D
2024-09-22T01:40:09.8501865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.87,271.28*53
2024-09-22T01:40:10.8499556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.19,271.30*51
2024-09-22T01:40:11.8497287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.46,271.41*71
2024-09-22T01:40:12.8496221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.38,271.34*77
2024-09-22T01:40:13.8513161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.12,271.11*7C
2024-09-22T01:40:14.8545177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.93,271.04*76
2024-09-22T01:40:15.8543839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.83,271.21*7A
2024-09-22T01:40:16.8542390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.66,271.36*79
2024-09-22T01:40:17.8540559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.48,271.29*7C
2024-09-22T01:40:18.8538017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.53,271.08*5F
2024-09-22T01:40:19.8536754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.88,270.93*50
2024-09-22T01:40:20.8534414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.11,270.86*77
2024-09-22T01:40:21.8531978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.93,270.89*71
2024-09-22T01:40:22.8529723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.59,270.95*7D
2024-09-22T01:40:23.8528751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,270.89*7B
2024-09-22T01:40:24.8526354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.53,270.76*5B
2024-09-22T01:40:25.8525059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.91,270.67*59
2024-09-22T01:40:26.8522066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.29,270.69*53
2024-09-22T01:40:27.8520710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.30,270.78*76
2024-09-22T01:40:28.8518700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.96,270.85*7F
2024-09-22T01:40:29.8516941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.65,270.96*78
2024-09-22T01:40:30.8514963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.60,271.08*59
2024-09-22T01:40:31.8513396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.70,271.16*55
2024-09-22T01:40:32.8510907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.82,271.28*54
2024-09-22T01:40:33.8508378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.90,271.34*71
2024-09-22T01:40:34.8507001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.90,271.19*70
2024-09-22T01:40:35.8526175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.95,270.88*76
2024-09-22T01:40:36.8503258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.06,270.65*5F
2024-09-22T01:40:37.8500731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.10,270.67*56
2024-09-22T01:40:38.8498996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.02,270.96*75
2024-09-22T01:40:39.8497076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.81,271.20*70
2024-09-22T01:40:40.8494753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.76,271.24*73
2024-09-22T01:40:41.8492854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.01,271.24*50
2024-09-22T01:40:42.8491054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.38,271.29*59
2024-09-22T01:40:43.8488889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.42,271.42*50
2024-09-22T01:40:44.8487049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.11,271.52*78
2024-09-22T01:40:45.8484514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.66,271.42*7A
2024-09-22T01:40:46.8483140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,271.25*7A
2024-09-22T01:40:47.8481368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.69,271.17*5F
2024-09-22T01:40:48.8478162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.01,271.19*75
2024-09-22T01:40:49.8477449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.11,271.28*76
2024-09-22T01:40:50.8474472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.97,271.30*7F
2024-09-22T01:40:51.8472602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.79,271.15*5C
2024-09-22T01:40:52.8469386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.86,270.91*51
2024-09-22T01:40:53.8468448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.11,270.85*5E
2024-09-22T01:40:54.8466771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.25,271.06*7A
2024-09-22T01:40:55.8465382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.04,271.47*7D
2024-09-22T01:40:56.8463071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.51,271.72*73
2024-09-22T01:40:57.8461159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.26,271.53*7E
2024-09-22T01:40:58.8459100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.65,271.05*54
2024-09-22T01:40:59.8516582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.35,270.63*53
2024-09-22T01:41:00.8455191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.79,270.47*50
2024-09-22T01:41:01.8452937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.54,270.67*7B
2024-09-22T01:41:02.8450740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-0.73,270.92*70
2024-09-22T01:41:03.8449592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.15,270.96*78
2024-09-22T01:41:04.8446782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.23,270.98*55
2024-09-22T01:41:05.8445535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.86,271.11*59
2024-09-22T01:41:06.8443711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.31,271.28*76
2024-09-22T01:41:07.8440949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.30,271.29*7E
2024-09-22T01:41:08.8594307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.11,271.15*7C
2024-09-22T01:41:09.8437832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.92,271.14*59
2024-09-22T01:41:10.8436248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.85,271.33*5D
2024-09-22T01:41:11.8589080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.87,271.50*75
2024-09-22T01:41:12.8587551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.93,271.53*71
2024-09-22T01:41:13.8586099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,271.44*77
2024-09-22T01:41:14.8427245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.34,271.21*52
2024-09-22T01:41:15.8581499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.42,271.12*73
2024-09-22T01:41:16.8580325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.25,271.23*76
2024-09-22T01:41:17.8577788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.71,271.40*70
2024-09-22T01:41:18.8545984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.05,271.43*78
2024-09-22T01:41:19.8544472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.18,271.26*75
2024-09-22T01:41:20.8541262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.42,271.13*52
2024-09-22T01:41:21.8545974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.21,271.04*57
2024-09-22T01:41:22.8538215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.63,270.95*52
2024-09-22T01:41:23.8536643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.60,271.01*7F
2024-09-22T01:41:24.8534355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.28,271.21*72
2024-09-22T01:41:25.8532821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.77,271.28*74
2024-09-22T01:41:26.8530576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,271.02*70
2024-09-22T01:41:27.8528522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.46,270.77*57
2024-09-22T01:41:28.8525740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.76,270.73*5F
2024-09-22T01:41:29.8523618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.80,270.72*59
2024-09-22T01:41:30.8521787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.64,270.79*72
2024-09-22T01:41:31.8519269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-0.52,270.86*70
2024-09-22T01:41:32.8517691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.56,270.80*70
2024-09-22T01:41:33.8515673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.82,270.70*5D
2024-09-22T01:41:34.8513751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.15,270.63*50
2024-09-22T01:41:35.8511520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.36,270.70*54
2024-09-22T01:41:36.8509159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.25,271.00*7E
2024-09-22T01:41:37.8558767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.94,271.08*7C
2024-09-22T01:41:38.8504355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,270.87*58
2024-09-22T01:41:39.8503794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.10,270.72*51
2024-09-22T01:41:40.8500828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.41,270.74*5C
2024-09-22T01:41:41.8498563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.21,270.91*7A
2024-09-22T01:41:42.8496851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.63,271.08*71
2024-09-22T01:41:43.8494100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.13,271.11*7B
2024-09-22T01:41:44.8492341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.16,271.02*70
2024-09-22T01:41:45.8489798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.76,270.89*7F
2024-09-22T01:41:46.8488579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.44,270.68*52
2024-09-22T01:41:47.8486600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.68,270.46*5D
2024-09-22T01:41:48.8521798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.58,270.56*53
2024-09-22T01:41:49.8481746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.19,270.88*76
2024-09-22T01:41:50.8478552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.49,271.11*7F
2024-09-22T01:41:51.8516262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.06,271.12*78
2024-09-22T01:41:52.8514175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.27,271.07*77
2024-09-22T01:41:53.8510563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.82,270.99*57
2024-09-22T01:41:54.8508561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.24,270.78*5C
2024-09-22T01:41:55.8506227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.37,270.61*55
2024-09-22T01:41:56.8503725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.26,270.61*7B
2024-09-22T01:41:57.8502028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.06,270.83*75
2024-09-22T01:41:58.8521985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.68,271.11*79
2024-09-22T01:41:59.8519414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.34,271.13*7B
2024-09-22T01:42:00.8516988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.36,270.91*58
2024-09-22T01:42:01.8515403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.74,270.76*7E
2024-09-22T01:42:02.8513738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.13,270.81*7D
2024-09-22T01:42:03.8511822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.05,270.74*7B
2024-09-22T01:42:04.8509256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.73,270.46*57
2024-09-22T01:42:05.8538692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.76,270.29*5F
2024-09-22T01:42:06.8536165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.09,270.46*7E
2024-09-22T01:42:07.8534969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.24,270.87*7A
2024-09-22T01:42:08.8532897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.95,271.04*74
2024-09-22T01:42:09.8530108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.70,270.77*50
2024-09-22T01:42:10.8527834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.93,270.45*5F
2024-09-22T01:42:11.8525778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.30,270.40*5B
2024-09-22T01:42:12.8523100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.43,270.67*7B
2024-09-22T01:42:13.8552472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-0.96,270.90*7C
2024-09-22T01:42:14.8550702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.47,270.86*77
2024-09-22T01:42:15.8548422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.58,270.74*5A
2024-09-22T01:42:16.8546787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.14,270.70*54
2024-09-22T01:42:17.8544316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.54,270.73*50
2024-09-22T01:42:18.8542048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.60,270.99*7B
2024-09-22T01:42:19.8540077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.30,271.35*75
2024-09-22T01:42:20.8537255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.94,271.43*73
2024-09-22T01:42:21.8535596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.88,271.35*7A
2024-09-22T01:42:22.8533655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.15,271.28*5E
2024-09-22T01:42:23.8531535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.45,271.30*50
2024-09-22T01:42:24.8529971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.42,271.47*7B
2024-09-22T01:42:25.8578663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.03,271.65*79
2024-09-22T01:42:26.8576867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.52,271.55*76
2024-09-22T01:42:27.8575073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.43,271.41*56
2024-09-22T01:42:28.8572365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.95,271.51*58
2024-09-22T01:42:29.8570392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.49,271.62*5F
2024-09-22T01:42:30.8568371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.58,271.63*5B
2024-09-22T01:42:31.8431752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.33,271.62*78
2024-09-22T01:42:32.8585426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.95,271.56*7C
2024-09-22T01:42:33.8583973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.63,271.39*70
2024-09-22T01:42:34.8581857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.64,271.30*73
2024-09-22T01:42:35.8579415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,271.40*74
2024-09-22T01:42:36.8577781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.82,271.53*5E
2024-09-22T01:42:37.8450666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.54,271.45*56
2024-09-22T01:42:38.8417266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.43,271.18*5C
2024-09-22T01:42:39.8571112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.76,271.03*54
2024-09-22T01:42:40.8462572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.22,271.03*57
2024-09-22T01:42:41.8460373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.23,271.06*79
2024-09-22T01:42:42.8458588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.92,271.15*75
2024-09-22T01:42:43.8456259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.65,271.15*7A
2024-09-22T01:42:44.8454769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.58,270.99*7B
2024-09-22T01:42:45.8453561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.67,270.74*5C
2024-09-22T01:42:46.8450208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.88,270.57*53
2024-09-22T01:42:47.8448048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.99,270.65*73
2024-09-22T01:42:48.8446613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.75,270.74*72
2024-09-22T01:42:49.8444021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,270.64*7F
2024-09-22T01:42:50.8526908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.32,270.50*56
2024-09-22T01:42:51.8476719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.79,270.49*55
2024-09-22T01:42:52.8474841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.26,270.55*79
2024-09-22T01:42:53.8500616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.36,270.77*71
2024-09-22T01:42:54.8573431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.18,271.13*7F
2024-09-22T01:42:55.8571485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.81,271.37*7F
2024-09-22T01:42:56.8569163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.51,271.37*52
2024-09-22T01:42:57.8441161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.61,271.14*56
2024-09-22T01:42:58.8438994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.07,270.87*58
2024-09-22T01:42:59.8437967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.55,270.62*7C
2024-09-22T01:43:00.8591198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.62,270.62*7F
2024-09-22T01:43:01.8588860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.15,270.94*7E
2024-09-22T01:43:02.8586540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,271.29*7C
2024-09-22T01:43:03.8429878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.32,271.43*74
2024-09-22T01:43:04.8427508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.35,271.41*7F
2024-09-22T01:43:05.8580442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.30,271.35*7F
2024-09-22T01:43:06.8578865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.16,271.35*7A
2024-09-22T01:43:07.8576661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.72,271.18*7A
2024-09-22T01:43:08.8420203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.82,270.82*59
2024-09-22T01:43:09.8417849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.78,270.60*58
2024-09-22T01:43:10.8570866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.58,270.71*73
2024-09-22T01:43:11.8498231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,-1.11,271.11*74
2024-09-22T01:43:12.8496757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-0.45,271.29*73
2024-09-22T01:43:13.8495527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.13,271.07*56
2024-09-22T01:43:14.8494030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-0.44,270.75*50
2024-09-22T01:43:15.8490832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.13,270.62*50
2024-09-22T01:43:16.8488684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.51,270.72*7F
2024-09-22T01:43:17.8487109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.32,270.91*7F
2024-09-22T01:43:18.8485843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.78,271.09*7F
2024-09-22T01:43:19.8483412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.52,271.23*5C
2024-09-22T01:43:20.8481323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.73,271.27*53
2024-09-22T01:43:21.8480346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.23,271.36*52
2024-09-22T01:43:22.8477522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.67,271.50*71
2024-09-22T01:43:23.8475639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.65,271.51*75
2024-09-22T01:43:24.8472795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.21,271.52*50
2024-09-22T01:43:25.8471244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.80,271.53*5B
2024-09-22T01:43:26.8533027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.57,271.40*55
2024-09-22T01:43:27.8529377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.56,271.31*7A
2024-09-22T01:43:28.8527925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.75,271.35*79
2024-09-22T01:43:29.8548996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.87,271.41*70
2024-09-22T01:43:30.8547065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.75,271.38*53
2024-09-22T01:43:31.8544457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.57,271.27*52
2024-09-22T01:43:32.8542035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.51,271.12*53
2024-09-22T01:43:33.8574574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.83,271.06*76
2024-09-22T01:43:34.8573556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.23,271.19*71
2024-09-22T01:43:35.8436198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.23,271.33*70
2024-09-22T01:43:36.8591165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.90,271.26*7B
2024-09-22T01:43:37.8432561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.81,271.13*53
2024-09-22T01:43:38.8430742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.07,270.97*59
2024-09-22T01:43:39.8428803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.28,270.78*55
2024-09-22T01:43:40.8483311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.15,270.79*75
2024-09-22T01:43:41.8481208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.66,270.92*73
2024-09-22T01:43:42.8479326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.03,270.87*59
2024-09-22T01:43:43.8515935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.31,270.76*78
2024-09-22T01:43:44.8514168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.13,270.79*5D
2024-09-22T01:43:45.8512417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.95,270.94*50
2024-09-22T01:43:46.8510697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.54,271.12*70
2024-09-22T01:43:47.8508261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.63,271.04*72
2024-09-22T01:43:48.8505674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.54,270.67*7F
2024-09-22T01:43:49.8503680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.59,270.45*5C
2024-09-22T01:43:50.8501730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.51,270.59*55
2024-09-22T01:43:51.8500041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.08,270.91*52
2024-09-22T01:43:52.8542202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.34,271.18*74
2024-09-22T01:43:53.8541101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,0.09,271.10*5E
2024-09-22T01:43:54.8576623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.22,270.82*76
2024-09-22T01:43:55.8418725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.02,270.71*5F
2024-09-22T01:43:56.8416468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.75,270.76*5A
2024-09-22T01:43:57.8570973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.83,270.81*58
2024-09-22T01:43:58.8472886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.38,271.03*75
2024-09-22T01:43:59.8469311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.93,271.29*72
2024-09-22T01:44:00.8468151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.62,271.46*7F
2024-09-22T01:44:01.8465775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.71,271.62*78
2024-09-22T01:44:02.8464373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.06,271.68*5D
2024-09-22T01:44:03.8461615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.23,271.61*57
2024-09-22T01:44:04.8459921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.26,271.49*5E
2024-09-22T01:44:05.8457829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.19,271.42*7B
2024-09-22T01:44:06.8456310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.02,271.39*78
2024-09-22T01:44:07.8452877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.96,271.45*73
2024-09-22T01:44:08.8451419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.08,271.58*79
2024-09-22T01:44:09.8449370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.11,271.63*79
2024-09-22T01:44:10.8448323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.88,271.45*53
2024-09-22T01:44:11.8445441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.61,271.27*53
2024-09-22T01:44:12.8444197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.53,271.21*54
2024-09-22T01:44:13.8535636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.46,271.15*7A
2024-09-22T01:44:14.8533899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.41,271.04*7D
2024-09-22T01:44:15.8559885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.59,270.97*7E
2024-09-22T01:44:16.8441916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.95,270.87*7D
2024-09-22T01:44:17.8440241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.25,270.66*52
2024-09-22T01:44:18.8437581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.29,270.54*5C
2024-09-22T01:44:19.8435953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.17,270.60*51
2024-09-22T01:44:20.8590526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.90,270.80*76
2024-09-22T01:44:21.8587260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.59,270.99*7F
2024-09-22T01:44:22.8585676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.47,270.96*79
2024-09-22T01:44:23.8428173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.64,270.77*5F
2024-09-22T01:44:24.8425644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.98,270.65*54
2024-09-22T01:44:25.8423381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.10,270.64*52
2024-09-22T01:44:26.8577242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.94,270.71*70
2024-09-22T01:44:27.8575510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.65,270.72*7A
2024-09-22T01:44:28.8573238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.52,270.61*7F
2024-09-22T01:44:29.8571317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.82,270.56*72
2024-09-22T01:44:30.8569548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.31,270.74*79
2024-09-22T01:44:31.8566318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.54,271.01*7E
2024-09-22T01:44:32.8565719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.26,271.04*58
2024-09-22T01:44:33.8434792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.85,270.86*52
2024-09-22T01:44:34.8432493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.73,270.78*5C
2024-09-22T01:44:35.8430904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.83,270.83*7F
2024-09-22T01:44:36.8584557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.82,270.85*70
2024-09-22T01:44:37.8582648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.74,270.81*75
2024-09-22T01:44:38.8423789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.74,270.72*54
2024-09-22T01:44:39.8422473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.76,270.66*53
2024-09-22T01:44:40.8576309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.76,270.68*70
2024-09-22T01:44:41.8573390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.70,270.74*79
2024-09-22T01:44:42.8572804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.63,270.87*72
2024-09-22T01:44:43.8414725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,270.90*5C
2024-09-22T01:44:44.8568007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.99,270.93*57
2024-09-22T01:44:45.8487793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.31,271.09*5D
2024-09-22T01:44:46.8485390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.45,271.16*79
2024-09-22T01:44:47.8516814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.25,270.99*75
2024-09-22T01:44:48.8514925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.10,270.80*73
2024-09-22T01:44:49.8512030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.08,270.80*51
2024-09-22T01:44:50.8511045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.92,270.94*76
2024-09-22T01:44:51.8508956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.58,271.01*76
2024-09-22T01:44:52.8506449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.38,271.11*74
2024-09-22T01:44:53.8504256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.44,271.26*5B
2024-09-22T01:44:54.8527435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.68,271.39*54
2024-09-22T01:44:55.8526319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.90,271.41*5F
2024-09-22T01:44:56.8523095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.13,271.35*78
2024-09-22T01:44:57.8522167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.39,271.27*77
2024-09-22T01:44:58.8518997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.46,271.26*50
2024-09-22T01:44:59.8516423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.28,271.26*56
2024-09-22T01:45:00.8514481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.88,271.26*50
2024-09-22T01:45:01.8513294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.58,271.42*74
2024-09-22T01:45:02.8511679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.56,271.57*77
2024-09-22T01:45:03.8508827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.76,271.36*77
2024-09-22T01:45:04.8506832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.13,271.07*55
2024-09-22T01:45:05.8504399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.66,271.07*51
2024-09-22T01:45:06.8502292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.73,271.13*55
2024-09-22T01:45:07.8501277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.14,271.25*7B
2024-09-22T01:45:08.8498854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.41,271.33*7A
2024-09-22T01:45:09.8557626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.09,271.28*7F
2024-09-22T01:45:10.8555178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.23,271.27*7B
2024-09-22T01:45:11.8552935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.67,271.34*5F
2024-09-22T01:45:12.8550631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.94,271.32*5A
2024-09-22T01:45:13.8549358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.95,271.19*5F
2024-09-22T01:45:14.8546536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.09,271.21*75
2024-09-22T01:45:15.8563488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.21,271.30*7A
2024-09-22T01:45:16.8561193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.24,271.38*74
2024-09-22T01:45:17.8559544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.21,271.38*75
2024-09-22T01:45:18.8557560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.27,271.25*5D
2024-09-22T01:45:19.8554948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.24,271.19*5B
2024-09-22T01:45:20.8553324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.12,271.30*7D
2024-09-22T01:45:21.8551065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.76,271.43*75
2024-09-22T01:45:22.8549030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.31,271.52*7D
2024-09-22T01:45:23.8547269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.21,271.50*56
2024-09-22T01:45:24.8544499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.49,271.31*5E
2024-09-22T01:45:25.8445940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.99,271.17*53
2024-09-22T01:45:26.8443764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.52,271.30*75
2024-09-22T01:45:27.8442038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.58,271.43*71
2024-09-22T01:45:28.8439580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.13,271.32*74
2024-09-22T01:45:29.8438524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.87,271.17*50
2024-09-22T01:45:30.8435539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.09,271.06*56
2024-09-22T01:45:31.8433601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.35,270.99*5C
2024-09-22T01:45:32.8431877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.32,271.02*7A
2024-09-22T01:45:33.8584439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.17,-1.07,271.32*7F
2024-09-22T01:45:34.8517284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.34,-0.59,271.61*72
2024-09-22T01:45:35.8513804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.26,271.33*78
2024-09-22T01:45:36.8513199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,-0.53,270.71*57
2024-09-22T01:45:37.8580017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.01,-1.43,270.32*53
2024-09-22T01:45:38.8509072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.09,270.31*5E
2024-09-22T01:45:39.8507299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-1.74,270.64*74
2024-09-22T01:45:40.8505508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.40,-0.80,270.99*74
2024-09-22T01:45:41.8502673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.12,-0.07,271.12*79
2024-09-22T01:45:42.8501329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.22,271.06*55
2024-09-22T01:45:43.8498747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.66,-1.14,270.90*5F
2024-09-22T01:45:44.8496769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.75,-2.04,270.66*56
2024-09-22T01:45:45.8494565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.35,270.57*5E
2024-09-22T01:45:46.8493025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-1.97,270.88*70
2024-09-22T01:45:47.8491038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.72,-1.06,271.40*78
2024-09-22T01:45:48.8489076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.04,271.60*7D
2024-09-22T01:45:49.8486832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.30,271.43*7F
2024-09-22T01:45:50.8484100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-0.31,271.12*56
2024-09-22T01:45:51.8483123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.39,270.87*51
2024-09-22T01:45:52.8478806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.05,270.83*7E
2024-09-22T01:45:53.8478603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.81,271.06*71
2024-09-22T01:45:54.8476358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.97,271.26*77
2024-09-22T01:45:55.8475247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.27,271.30*71
2024-09-22T01:45:56.8495080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.15,271.13*5A
2024-09-22T01:45:57.8492994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.59,270.86*5C
2024-09-22T01:45:58.8490566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.23,270.69*5D
2024-09-22T01:45:59.8489465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.51,270.74*70
2024-09-22T01:46:00.8487139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.17,270.90*72
2024-09-22T01:46:01.8485226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.48,271.00*74
2024-09-22T01:46:02.8507011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.03,270.91*5F
2024-09-22T01:46:03.8505807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.04,270.67*7F
2024-09-22T01:46:04.8502922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.48,270.47*50
2024-09-22T01:46:05.8542201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.12,270.40*56
2024-09-22T01:46:06.8540299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.41,270.51*71
2024-09-22T01:46:07.8538034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-1.21,270.69*76
2024-09-22T01:46:08.8535884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.79,270.70*7E
2024-09-22T01:46:09.8534104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.73,270.51*51
2024-09-22T01:46:10.8532038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-0.98,270.31*57
2024-09-22T01:46:11.8528734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.20,270.22*53
2024-09-22T01:46:12.8527612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.15,270.30*79
2024-09-22T01:46:13.8525882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.72,270.55*7A
2024-09-22T01:46:14.8525211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.20,270.74*7F
2024-09-22T01:46:15.8521741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.03,270.82*5B
2024-09-22T01:46:16.8519518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.29,270.83*50
2024-09-22T01:46:17.8517861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.87,270.70*51
2024-09-22T01:46:18.8424832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.46,270.49*5A
2024-09-22T01:46:19.8579009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.92,270.47*76
2024-09-22T01:46:20.8577420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.90,270.66*77
2024-09-22T01:46:21.8574753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-1.37,270.94*7C
2024-09-22T01:46:22.8571706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.68,271.09*72
2024-09-22T01:46:23.8457499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.30,271.20*78
2024-09-22T01:46:24.8454783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.20,271.24*55
2024-09-22T01:46:25.8452873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-0.38,271.12*52
2024-09-22T01:46:26.8450528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.66,271.06*57
2024-09-22T01:46:27.8448873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.10,271.18*7D
2024-09-22T01:46:28.8446871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.54,-1.33,271.17*78
2024-09-22T01:46:29.8444498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.26,270.93*79
2024-09-22T01:46:30.8442643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.24,270.75*5C
2024-09-22T01:46:31.8440794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-1.30,270.95*5E
2024-09-22T01:46:32.8438624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.98,271.22*5E
2024-09-22T01:46:33.8593383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.42,271.25*7D
2024-09-22T01:46:34.8477608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,-0.24,271.15*7B
2024-09-22T01:46:35.8536351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.58,271.05*76
2024-09-22T01:46:36.8511466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.00,270.92*52
2024-09-22T01:46:37.8452457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-1.24,270.81*54
2024-09-22T01:46:38.8503107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.32,270.79*5C
2024-09-22T01:46:39.8501554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.29,270.92*7D
2024-09-22T01:46:40.8499338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-1.11,271.17*7F
2024-09-22T01:46:41.8497413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,-0.84,271.34*74
2024-09-22T01:46:42.8495345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.67,271.41*71
2024-09-22T01:46:43.8493495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.67,271.46*52
2024-09-22T01:46:44.8528083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.71,271.34*51
2024-09-22T01:46:45.8421434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.80,271.01*5E
2024-09-22T01:46:46.8575919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.08,270.79*7D
2024-09-22T01:46:47.8574168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.36,270.93*73
2024-09-22T01:46:48.8571675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.25,271.33*79
2024-09-22T01:46:49.8593049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.59,271.68*76
2024-09-22T01:46:50.8434866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.03,271.70*7A
2024-09-22T01:46:51.8432391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.16,271.42*5F
2024-09-22T01:46:52.8430790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.01,271.07*5C
2024-09-22T01:46:53.8449087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.84,270.84*7B
2024-09-22T01:46:54.8447032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.00,270.80*7E
2024-09-22T01:46:55.8445894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.34,270.95*7B
2024-09-22T01:46:56.8442386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.38,271.29*7E
2024-09-22T01:46:57.8441303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.36,271.41*54
2024-09-22T01:46:58.8438862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.41,271.10*77
2024-09-22T01:46:59.8436770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.25,270.72*5B
2024-09-22T01:47:00.8435745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.30,270.56*57
2024-09-22T01:47:01.8484613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.91,270.66*74
2024-09-22T01:47:02.8482520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-1.78,270.91*7A
2024-09-22T01:47:03.8480959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.07,271.04*73
2024-09-22T01:47:04.8536496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.36,271.03*73
2024-09-22T01:47:05.8571882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.13,270.95*5E
2024-09-22T01:47:06.8435488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.34,270.83*54
2024-09-22T01:47:07.8433669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.82,270.70*5C
2024-09-22T01:47:08.8466205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.27,270.56*51
2024-09-22T01:47:09.8464828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.47,270.67*7B
2024-09-22T01:47:10.8463147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.34,271.03*7C
2024-09-22T01:47:11.8460830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.83,271.36*7D
2024-09-22T01:47:12.8458856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.32,271.44*5D
2024-09-22T01:47:13.8456229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.29,271.11*5C
2024-09-22T01:47:14.8454472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.73,270.76*58
2024-09-22T01:47:15.8452511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.30,270.69*7B
2024-09-22T01:47:16.8450661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.34,270.73*7C
2024-09-22T01:47:17.8449002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.79,270.78*7B
2024-09-22T01:47:18.8446639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.30,270.96*75
2024-09-22T01:47:19.8444599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.29,271.18*7D
2024-09-22T01:47:20.8441880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.66,271.27*79
2024-09-22T01:47:21.8440413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.20,271.36*5F
2024-09-22T01:47:22.8438577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.70,271.42*57
2024-09-22T01:47:23.8436980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.75,271.35*57
2024-09-22T01:47:24.8434365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.39,271.29*77
2024-09-22T01:47:25.8469645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.00,271.34*77
2024-09-22T01:47:26.8467589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.61,271.43*7D
2024-09-22T01:47:27.8465852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.39,271.38*79
2024-09-22T01:47:28.8463805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.43,271.25*51
2024-09-22T01:47:29.8461916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.68,271.19*5B
2024-09-22T01:47:30.8459731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.99,271.22*54
2024-09-22T01:47:31.8457363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.09,271.27*7D
2024-09-22T01:47:32.8455882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.95,271.28*70
2024-09-22T01:47:33.8490788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.75,271.25*74
2024-09-22T01:47:34.8488619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.74,271.26*57
2024-09-22T01:47:35.8486514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.94,271.29*5A
2024-09-22T01:47:36.8484244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.20,271.21*57
2024-09-22T01:47:37.8482827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.34,271.12*7F
2024-09-22T01:47:38.8481163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.31,271.28*70
2024-09-22T01:47:39.8478500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.01,271.55*7D
2024-09-22T01:47:40.8476391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.40,271.52*7F
2024-09-22T01:47:41.8478020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.14,271.36*5C
2024-09-22T01:47:42.8472450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.67,271.34*5F
2024-09-22T01:47:43.8470284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.32,271.38*53
2024-09-22T01:47:44.8468005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.42,271.31*75
2024-09-22T01:47:45.8465861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.15,271.22*74
2024-09-22T01:47:46.8464066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.84,271.23*76
2024-09-22T01:47:47.8462344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.60,271.23*78
2024-09-22T01:47:48.8460839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.56,271.25*71
2024-09-22T01:47:49.8505327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.72,271.28*7E
2024-09-22T01:47:50.8503601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.91,271.26*58
2024-09-22T01:47:51.8501839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.07,271.13*59
2024-09-22T01:47:52.8499868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.13,270.97*52
2024-09-22T01:47:53.8497956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.14,270.90*54
2024-09-22T01:47:54.8496616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.00,271.01*7C
2024-09-22T01:47:55.8493808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.66,271.10*7B
2024-09-22T01:47:56.8456827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.31,271.09*71
2024-09-22T01:47:57.8484805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.26,271.06*7E
2024-09-22T01:47:58.8482658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.55,270.96*5B
2024-09-22T01:47:59.8480264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.83,270.80*56
2024-09-22T01:48:00.8478565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.03,270.72*55
2024-09-22T01:48:01.8475986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.01,270.75*7F
2024-09-22T01:48:02.8473925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.78,270.67*5E
2024-09-22T01:48:03.8472533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.63,270.39*59
2024-09-22T01:48:04.8470432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,270.24*74
2024-09-22T01:48:05.8489375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.24,270.49*7C
2024-09-22T01:48:06.8486189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.29,270.93*7C
2024-09-22T01:48:07.8484217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.70,271.14*7E
2024-09-22T01:48:08.8482188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.18,271.03*50
2024-09-22T01:48:09.8480195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.33,270.67*50
2024-09-22T01:48:10.8478618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.99,270.46*50
2024-09-22T01:48:11.8515386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.47,270.52*7F
2024-09-22T01:48:12.8513980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.33,270.62*78
2024-09-22T01:48:13.8512002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.84,270.78*70
2024-09-22T01:48:14.8509746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.53,270.98*75
2024-09-22T01:48:15.8508137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.51,271.11*57
2024-09-22T01:48:16.8506264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.61,271.04*56
2024-09-22T01:48:17.8503762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.85,270.94*50
2024-09-22T01:48:18.8501993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.20,270.98*55
2024-09-22T01:48:19.8500020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.48,271.19*54
2024-09-22T01:48:20.8497941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.43,271.35*71
2024-09-22T01:48:21.8515146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.12,271.36*73
2024-09-22T01:48:22.8512909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.89,271.34*7C
2024-09-22T01:48:23.8510775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.91,271.30*7D
2024-09-22T01:48:24.8508141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.91,271.26*78
2024-09-22T01:48:25.8506354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.73,271.31*51
2024-09-22T01:48:26.8504102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.48,271.29*56
2024-09-22T01:48:27.8503052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.36,270.99*52
2024-09-22T01:48:28.8500505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,270.69*75
2024-09-22T01:48:29.8497890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.01,270.68*75
2024-09-22T01:48:30.8496782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.25,270.78*74
2024-09-22T01:48:31.8494571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.98,270.89*79
2024-09-22T01:48:32.8492276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.58,271.01*5C
2024-09-22T01:48:33.8490609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.44,271.08*5C
2024-09-22T01:48:34.8488584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.52,271.14*74
2024-09-22T01:48:35.8486189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,271.02*76
2024-09-22T01:48:36.8484039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.94,270.75*5E
2024-09-22T01:48:37.8482602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.16,270.57*51
2024-09-22T01:48:38.8500130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.29,270.56*72
2024-09-22T01:48:39.8498311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.11,270.75*72
2024-09-22T01:48:40.8495467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.68,270.94*7B
2024-09-22T01:48:41.8494635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.26,270.92*7D
2024-09-22T01:48:42.8492490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.28,270.85*56
2024-09-22T01:48:43.8490526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.64,270.88*55
2024-09-22T01:48:44.8485489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.88,270.89*5A
2024-09-22T01:48:45.8487151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.91,270.76*7C
2024-09-22T01:48:46.8484377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-0.92,270.74*76
2024-09-22T01:48:47.8537215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.96,270.79*73
2024-09-22T01:48:48.8534825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.88,270.74*52
2024-09-22T01:48:49.8532319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.80,270.73*59
2024-09-22T01:48:50.8531117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.85,270.80*5B
2024-09-22T01:48:51.8529141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.90,270.82*5D
2024-09-22T01:48:52.8464933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.84,270.83*70
2024-09-22T01:48:53.8565332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-0.76,270.79*74
2024-09-22T01:48:54.8563835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-0.72,270.76*70
2024-09-22T01:48:55.8561457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.63,270.82*74
2024-09-22T01:48:56.8559358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.48,270.90*54
2024-09-22T01:48:57.8556893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,-0.46,270.84*5C
2024-09-22T01:48:58.8554920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.68,270.71*51
2024-09-22T01:48:59.8572742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.10,270.75*78
2024-09-22T01:49:00.8569978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,-1.28,270.96*7D
2024-09-22T01:49:01.8569195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.87,271.01*74
2024-09-22T01:49:02.8566149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.45,270.95*55
2024-09-22T01:49:03.8565593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.46,270.92*5F
2024-09-22T01:49:04.8562641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,270.98*52
2024-09-22T01:49:05.8560714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.27,271.04*7C
2024-09-22T01:49:06.8558094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.39,271.11*77
2024-09-22T01:49:07.8556361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.13,271.18*70
2024-09-22T01:49:08.8554564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.66,271.16*55
2024-09-22T01:49:09.8552587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.31,270.95*56
2024-09-22T01:49:10.8551138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.47,270.73*53
2024-09-22T01:49:11.8548764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.92,270.83*75
2024-09-22T01:49:12.8546820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.08,271.04*7D
2024-09-22T01:49:13.8544010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.70,271.19*7D
2024-09-22T01:49:14.8542304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.36,271.24*59
2024-09-22T01:49:15.8540388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.52,271.14*57
2024-09-22T01:49:16.8471165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.99,271.04*52
2024-09-22T01:49:17.8468291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.59,271.13*79
2024-09-22T01:49:18.8465802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.87,271.44*70
2024-09-22T01:49:19.8498849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.56,271.67*71
2024-09-22T01:49:20.8532792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.91,271.76*58
2024-09-22T01:49:21.8530841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.53,271.71*57
2024-09-22T01:49:22.8528825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.52,271.55*55
2024-09-22T01:49:23.8527493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.68,271.39*54
2024-09-22T01:49:24.8525345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.93,271.38*7D
2024-09-22T01:49:25.8523585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.98,271.57*7A
2024-09-22T01:49:26.8521839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.70,271.73*7E
2024-09-22T01:49:27.8586128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.42,271.64*7B
2024-09-22T01:49:28.8584933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.54,271.36*54
2024-09-22T01:49:29.8427734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.13,271.22*54
2024-09-22T01:49:30.8520885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.75,271.24*5C
2024-09-22T01:49:31.8519617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.79,271.37*76
2024-09-22T01:49:32.8517410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.22,271.59*71
2024-09-22T01:49:33.8518970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.51,271.64*74
2024-09-22T01:49:34.8471405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.16,271.47*56
2024-09-22T01:49:35.8493351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.46,271.34*55
2024-09-22T01:49:36.8491019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.01,271.36*5C
2024-09-22T01:49:37.8489275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.36,271.49*7E
2024-09-22T01:49:38.8487344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.21,271.55*76
2024-09-22T01:49:39.8485150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.89,271.40*76
2024-09-22T01:49:40.8483214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.77,271.09*5A
2024-09-22T01:49:41.8481687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.99,270.88*52
2024-09-22T01:49:42.8479037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.34,271.02*53
2024-09-22T01:49:43.8521354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.30,271.36*71
2024-09-22T01:49:44.8549954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-0.69,271.58*79
2024-09-22T01:49:45.8548021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.14,271.51*72
2024-09-22T01:49:46.8575122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.32,271.21*59
2024-09-22T01:49:47.8572638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-1.10,270.86*59
2024-09-22T01:49:48.8570660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.91,270.77*58
2024-09-22T01:49:49.8568878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.16,271.01*77
2024-09-22T01:49:50.8567083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-1.51,271.29*76
2024-09-22T01:49:51.8564569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.51,271.51*76
2024-09-22T01:49:52.8562412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.01,271.81*59
2024-09-22T01:49:53.8465905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.13,271.92*52
2024-09-22T01:49:54.8558856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.72,271.60*52
2024-09-22T01:49:55.8556837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.47,271.30*52
2024-09-22T01:49:56.8599039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.11,271.42*7C
2024-09-22T01:49:57.8519901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-1.88,271.78*77
2024-09-22T01:49:58.8517001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.88,272.11*79
2024-09-22T01:49:59.8515406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.03,272.25*54
2024-09-22T01:50:00.8435693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,0.02,272.08*72
2024-09-22T01:50:01.8433017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.59,271.78*52
2024-09-22T01:50:02.8587604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.38,271.62*76
2024-09-22T01:50:03.8586007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-1.77,271.59*77
2024-09-22T01:50:04.8583299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.43,271.54*7E
2024-09-22T01:50:05.8477852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.81,271.56*53
2024-09-22T01:50:06.8494548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.42,271.71*50
2024-09-22T01:50:07.8492930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.25,271.82*59
2024-09-22T01:50:08.8490726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.23,271.63*7C
2024-09-22T01:50:09.8489430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.59,271.18*71
2024-09-22T01:50:10.8487142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.25,270.82*58
2024-09-22T01:50:11.8546389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.67,270.77*56
2024-09-22T01:50:12.8483618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.41,270.93*71
2024-09-22T01:50:13.8481471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-0.64,271.11*78
2024-09-22T01:50:14.8480211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,0.11,271.13*51
2024-09-22T01:50:15.8478223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.18,270.92*7C
2024-09-22T01:50:16.8475192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.40,270.66*56
2024-09-22T01:50:17.8473929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.17,270.45*50
2024-09-22T01:50:18.8470642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.71,270.29*78
2024-09-22T01:50:19.8558358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.68,270.33*78
2024-09-22T01:50:20.8556167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.30,270.68*77
2024-09-22T01:50:21.8489792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.75,271.21*79
2024-09-22T01:50:22.8487028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.12,271.54*5B
2024-09-22T01:50:23.8485502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.27,271.31*76
2024-09-22T01:50:24.8483373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.05,270.82*72
2024-09-22T01:50:25.8481478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.80,270.60*71
2024-09-22T01:50:26.8479322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.45,270.53*74
2024-09-22T01:50:27.8514681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.37,270.39*73
2024-09-22T01:50:28.8470977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.97,270.35*5A
2024-09-22T01:50:29.8470004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.65,270.53*54
2024-09-22T01:50:30.8467549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.55,270.86*73
2024-09-22T01:50:31.8503140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.51,270.96*7D
2024-09-22T01:50:32.8539601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,270.69*5A
2024-09-22T01:50:33.8537223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.40,270.36*51
2024-09-22T01:50:34.8535648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.91,270.31*5B
2024-09-22T01:50:35.8441601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.83,270.56*79
2024-09-22T01:50:36.8531608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.14,-1.09,270.89*73
2024-09-22T01:50:37.8529473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-0.29,271.03*71
2024-09-22T01:50:38.8458517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.01,270.97*56
2024-09-22T01:50:39.8457779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.41,270.82*58
2024-09-22T01:50:40.8455122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.05,270.67*52
2024-09-22T01:50:41.8452120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.50,270.66*54
2024-09-22T01:50:42.8452014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.59,270.76*71
2024-09-22T01:50:43.8450128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-1.36,271.00*70
2024-09-22T01:50:44.8603033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.96,271.29*79
2024-09-22T01:50:45.8445753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.63,271.40*5D
2024-09-22T01:50:46.8443095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.61,271.42*52
2024-09-22T01:50:47.8441405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.91,271.52*53
2024-09-22T01:50:48.8595478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.21,271.49*7C
2024-09-22T01:50:49.8593265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.25,271.37*7C
2024-09-22T01:50:50.8484542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.12,271.29*70
2024-09-22T01:50:51.8481524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.99,271.29*5E
2024-09-22T01:50:52.8479784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.89,271.43*53
2024-09-22T01:50:53.8477854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.86,271.64*75
2024-09-22T01:50:54.8476113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.80,271.66*7D
2024-09-22T01:50:55.8474017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.84,271.42*73
2024-09-22T01:50:56.8472115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.02,271.11*53
2024-09-22T01:50:57.8470419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.15,270.96*55
2024-09-22T01:50:58.8467466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.99,270.94*5D
2024-09-22T01:50:59.8466107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.62,271.05*52
2024-09-22T01:51:00.8464459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.41,271.33*79
2024-09-22T01:51:01.8462441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-0.54,271.49*71
2024-09-22T01:51:02.8459581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.86,271.27*72
2024-09-22T01:51:03.8458890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.39,271.01*5A
2024-09-22T01:51:04.8457459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.86,271.00*5F
2024-09-22T01:51:05.8454496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.72,271.05*51
2024-09-22T01:51:06.8473958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.98,271.09*74
2024-09-22T01:51:07.8471814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.13,271.15*7B
2024-09-22T01:51:08.8514191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,0.25,271.04*54
2024-09-22T01:51:09.8511357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.00,270.85*73
2024-09-22T01:51:10.8510038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.79,270.77*5D
2024-09-22T01:51:11.8542315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.59,270.81*51
2024-09-22T01:51:12.8541842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.80,270.84*5D
2024-09-22T01:51:13.8539510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.48,270.91*78
2024-09-22T01:51:14.8537920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-1.14,271.20*7E
2024-09-22T01:51:15.8535713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.82,271.48*7C
2024-09-22T01:51:16.8532779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.53,271.50*52
2024-09-22T01:51:17.8576079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.51,271.43*50
2024-09-22T01:51:18.8574631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.81,271.35*52
2024-09-22T01:51:19.8572562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.08,271.28*78
2024-09-22T01:51:20.8570069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.09,271.25*75
2024-09-22T01:51:21.8568585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.94,271.25*75
2024-09-22T01:51:22.8564656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.63,271.36*50
2024-09-22T01:51:23.8564225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.38,271.51*57
2024-09-22T01:51:24.8562946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.43,271.63*7D
2024-09-22T01:51:25.8594793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.84,271.58*7B
2024-09-22T01:51:26.8592831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.43,271.33*79
2024-09-22T01:51:27.8434820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.91,271.26*5E
2024-09-22T01:51:28.8432579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.99,271.57*50
2024-09-22T01:51:29.8586482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.40,271.86*5E
2024-09-22T01:51:30.8584272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.63,271.85*73
2024-09-22T01:51:31.8582869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.39,271.78*7D
2024-09-22T01:51:32.8579950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.77,271.85*73
2024-09-22T01:51:33.8578646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.06,271.95*75
2024-09-22T01:51:34.8576604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.99,271.95*5F
2024-09-22T01:51:35.8573812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.78,271.79*54
2024-09-22T01:51:36.8572546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.70,271.63*51
2024-09-22T01:51:37.8570229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.94,271.63*70
2024-09-22T01:51:38.8567750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,-1.18,271.71*70
2024-09-22T01:51:39.8566530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.20,271.67*71
2024-09-22T01:51:40.8564608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.06,271.58*5D
2024-09-22T01:51:41.8561848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-0.95,271.42*54
2024-09-22T01:51:42.8561062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.96,271.24*5E
2024-09-22T01:51:43.8558721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.98,271.21*75
2024-09-22T01:51:44.8557262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-0.81,271.22*74
2024-09-22T01:51:45.8554968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,-0.33,271.14*77
2024-09-22T01:51:46.8552748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.15,271.05*5C
2024-09-22T01:51:47.8550904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.13,270.90*7B
2024-09-22T01:51:48.8548204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.31,270.48*5F
2024-09-22T01:51:49.8453224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.96,270.03*55
2024-09-22T01:51:50.8450617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.54,269.87*5E
2024-09-22T01:51:51.8449219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.62,270.02*79
2024-09-22T01:51:52.8604238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.13,-0.92,270.27*73
2024-09-22T01:51:53.8600803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-0.05,270.34*7C
2024-09-22T01:51:54.8443040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.31,270.34*79
2024-09-22T01:51:55.8440956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,0.00,270.38*7F
2024-09-22T01:51:56.8438975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-0.61,270.35*57
2024-09-22T01:51:57.8593591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.08,270.21*7F
2024-09-22T01:51:58.8591625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-1.28,270.18*79
2024-09-22T01:51:59.8589468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.08,270.46*71
2024-09-22T01:52:00.8587559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.55,270.74*7F
2024-09-22T01:52:01.8584919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.04,270.61*58
2024-09-22T01:52:02.8583259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.13,270.26*57
2024-09-22T01:52:03.8581335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.91,270.14*71
2024-09-22T01:52:04.8579268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.61,270.39*78
2024-09-22T01:52:05.8576992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.48,270.73*76
2024-09-22T01:52:06.8576244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.71,270.87*58
2024-09-22T01:52:07.8573684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.11,270.78*55
2024-09-22T01:52:08.8571577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.29,270.64*5A
2024-09-22T01:52:09.8569264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.98,270.64*7B
2024-09-22T01:52:10.8567815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.42,270.65*78
2024-09-22T01:52:11.8565491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.26,270.54*7F
2024-09-22T01:52:12.8491380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.81,270.46*74
2024-09-22T01:52:13.8553521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.50,270.62*70
2024-09-22T01:52:14.8551696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.32,270.72*7A
2024-09-22T01:52:15.8480277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.33,270.67*7D
2024-09-22T01:52:16.8478490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.67,270.62*50
2024-09-22T01:52:17.8475568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.18,270.60*56
2024-09-22T01:52:18.8473046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.37,270.53*51
2024-09-22T01:52:19.8471901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.23,270.50*7A
2024-09-22T01:52:20.8469655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.97,270.53*74
2024-09-22T01:52:21.8467934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.77,270.67*7D
2024-09-22T01:52:22.8465971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.61,270.91*73
2024-09-22T01:52:23.8464720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.49,271.01*5E
2024-09-22T01:52:24.8461607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.61,270.94*5C
2024-09-22T01:52:25.8460273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.88,270.91*5A
2024-09-22T01:52:26.8458063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.17,270.94*52
2024-09-22T01:52:27.8455987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.19,270.90*7E
2024-09-22T01:52:28.8611720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.09,270.94*7A
2024-09-22T01:52:29.8608212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.08,271.08*70
2024-09-22T01:52:30.8606306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.00,271.16*7B
2024-09-22T01:52:31.8468408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.83,271.16*50
2024-09-22T01:52:32.8466186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.72,271.14*54
2024-09-22T01:52:33.8464473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.69,271.16*5C
2024-09-22T01:52:34.8466915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.75,271.25*7C
2024-09-22T01:52:35.8464751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.80,271.35*76
2024-09-22T01:52:36.8462497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.78,271.29*7B
2024-09-22T01:52:37.8460668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.85,271.23*5E
2024-09-22T01:52:38.8458847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.08,271.23*5C
2024-09-22T01:52:39.8456930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.37,271.25*56
2024-09-22T01:52:40.8454977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.43,271.26*7D
2024-09-22T01:52:41.8609207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.31,271.36*78
2024-09-22T01:52:42.8561468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-1.03,271.50*7F
2024-09-22T01:52:43.8560146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.66,271.45*79
2024-09-22T01:52:44.8557389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.39,271.28*51
2024-09-22T01:52:45.8555749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.50,271.24*56
2024-09-22T01:52:46.8553276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.81,271.29*5B
2024-09-22T01:52:47.8551153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.93,271.34*73
2024-09-22T01:52:48.8549343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.82,271.39*7B
2024-09-22T01:52:49.8547582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.74,271.39*5B
2024-09-22T01:52:50.8545595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.77,271.28*5B
2024-09-22T01:52:51.8544364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.98,271.06*5D
2024-09-22T01:52:52.8542367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.34,270.98*7A
2024-09-22T01:52:53.8539000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-1.50,271.25*72
2024-09-22T01:52:54.8538001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.15,271.64*7D
2024-09-22T01:52:55.8558760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.26,271.74*53
2024-09-22T01:52:56.8556094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.42,0.22,271.40*7C
2024-09-22T01:52:57.8554406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.70,-0.29,270.93*54
2024-09-22T01:52:58.8553543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.40,270.79*58
2024-09-22T01:52:59.8550406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.90,-2.01,270.97*7B
2024-09-22T01:53:00.8548875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.93,-1.54,271.32*72
2024-09-22T01:53:01.8546687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.44,271.43*75
2024-09-22T01:53:02.8544336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,0.23,271.22*7E
2024-09-22T01:53:03.8542554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.03,-0.02,270.99*54
2024-09-22T01:53:04.8541028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-0.88,270.86*5A
2024-09-22T01:53:05.8538338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.57,270.82*73
2024-09-22T01:53:06.8536851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,-1.61,270.89*7A
2024-09-22T01:53:07.8534668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-1.15,271.15*71
2024-09-22T01:53:08.8532720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.42,271.30*7A
2024-09-22T01:53:09.8530793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.05,271.16*58
2024-09-22T01:53:10.8529509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.40,271.02*56
2024-09-22T01:53:11.8528003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.22,271.13*7E
2024-09-22T01:53:12.8578258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.76,271.28*71
2024-09-22T01:53:13.8577233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.52,271.17*7A
2024-09-22T01:53:14.8574731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.00,270.92*5C
2024-09-22T01:53:15.8572331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.64,270.77*57
2024-09-22T01:53:16.8570998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.50,270.79*79
2024-09-22T01:53:17.8568407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-0.48,271.02*77
2024-09-22T01:53:18.8459788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.50,271.04*7C
2024-09-22T01:53:19.8456952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.58,270.84*5C
2024-09-22T01:53:20.8454453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.90,270.78*5B
2024-09-22T01:53:21.8452993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.30,270.89*57
2024-09-22T01:53:22.8450070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.30,270.94*75
2024-09-22T01:53:23.8605208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.08,270.83*7F
2024-09-22T01:53:24.8603213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.00,270.87*77
2024-09-22T01:53:25.8600410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.01,271.04*7F
2024-09-22T01:53:26.8599713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.86,271.18*53
2024-09-22T01:53:27.8597039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.58,271.28*50
2024-09-22T01:53:28.8595300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.47,271.23*59
2024-09-22T01:53:29.8592817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,271.04*7E
2024-09-22T01:53:30.8591526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.84,270.97*70
2024-09-22T01:53:31.8588662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.06,271.14*7A
2024-09-22T01:53:32.8586759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.04,271.49*73
2024-09-22T01:53:33.8584654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.82,271.75*7C
2024-09-22T01:53:34.8460908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.60,271.70*7C
2024-09-22T01:53:35.8513444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.87,271.33*7B
2024-09-22T01:53:36.8511824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.63,270.96*5E
2024-09-22T01:53:37.8509302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.15,271.00*56
2024-09-22T01:53:38.8507099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.94,271.41*71
2024-09-22T01:53:39.8505299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-0.91,271.69*74
2024-09-22T01:53:40.8503718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.03,271.57*59
2024-09-22T01:53:41.8501302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.00,271.43*7C
2024-09-22T01:53:42.8499166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.83,271.44*5B
2024-09-22T01:53:43.8523280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.59,271.46*5E
2024-09-22T01:53:44.8520860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.75,271.45*70
2024-09-22T01:53:45.8581623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.41,271.51*71
2024-09-22T01:53:46.8603321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.94,271.70*71
2024-09-22T01:53:47.8469043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,271.88*79
2024-09-22T01:53:48.8467095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.55,271.89*78
2024-09-22T01:53:49.8465648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.85,271.75*71
2024-09-22T01:53:50.8463447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.30,271.70*7E
2024-09-22T01:53:51.8489940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.56,271.86*58
2024-09-22T01:53:52.8487645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.38,272.09*51
2024-09-22T01:53:53.8485429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.86,272.10*5F
2024-09-22T01:53:54.8556913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.47,272.01*55
2024-09-22T01:53:55.8481450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.55,271.91*71
2024-09-22T01:53:56.8479666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.86,271.72*73
2024-09-22T01:53:57.8478072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.05,271.56*76
2024-09-22T01:53:58.8475515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.03,271.47*70
2024-09-22T01:53:59.8473648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.78,271.41*7A
2024-09-22T01:54:00.8472545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.43,271.34*7D
2024-09-22T01:54:01.8470167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.29,271.30*72
2024-09-22T01:54:02.8467918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.50,271.30*51
2024-09-22T01:54:03.8466209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.84,271.13*50
2024-09-22T01:54:04.8463972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.02,270.86*51
2024-09-22T01:54:05.8461516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.11,270.68*71
2024-09-22T01:54:06.8489226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.03,270.65*7B
2024-09-22T01:54:07.8487153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.66,270.74*75
2024-09-22T01:54:08.8485519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.20,270.87*77
2024-09-22T01:54:09.8483388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.05,270.80*75
2024-09-22T01:54:10.8481737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.15,270.56*56
2024-09-22T01:54:11.8479529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.78,270.39*54
2024-09-22T01:54:12.8550875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.40,270.46*73
2024-09-22T01:54:13.8549244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.32,-1.41,270.67*7B
2024-09-22T01:54:14.8551694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,-0.77,270.69*7C
2024-09-22T01:54:15.8544970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.40,270.38*5E
2024-09-22T01:54:16.8543354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.48,-0.71,270.08*50
2024-09-22T01:54:17.8541085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-1.28,270.03*52
2024-09-22T01:54:18.8539509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.54,270.20*72
2024-09-22T01:54:19.8537088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.42,-1.17,270.46*7C
2024-09-22T01:54:20.8536028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.61,270.51*7E
2024-09-22T01:54:21.8534418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.32,270.50*54
2024-09-22T01:54:22.8531558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-0.46,270.59*5A
2024-09-22T01:54:23.8528859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.84,270.67*5D
2024-09-22T01:54:24.8527413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.13,270.76*78
2024-09-22T01:54:25.8526121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.29,270.84*7A
2024-09-22T01:54:26.8524012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.39,270.84*78
2024-09-22T01:54:27.8522176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.42,270.94*5A
2024-09-22T01:54:28.8520598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.40,271.19*5A
2024-09-22T01:54:29.8518144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.25,271.41*7C
2024-09-22T01:54:30.8516295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.95,271.45*74
2024-09-22T01:54:31.8513884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.68,271.40*76
2024-09-22T01:54:32.8511741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.70,271.25*56
2024-09-22T01:54:33.8579691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.80,271.12*5B
2024-09-22T01:54:34.8541748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.98,271.22*51
2024-09-22T01:54:35.8561324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.00,271.46*71
2024-09-22T01:54:36.8465375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.73,271.50*7A
2024-09-22T01:54:37.8500529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.66,271.24*79
2024-09-22T01:54:38.8497630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.09,271.10*51
2024-09-22T01:54:39.8496054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.66,271.25*52
2024-09-22T01:54:40.8493638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.59,271.35*73
2024-09-22T01:54:41.8491625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.91,271.27*71
2024-09-22T01:54:42.8490970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.38,271.27*73
2024-09-22T01:54:43.8488198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.36,271.36*73
2024-09-22T01:54:44.8486666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,271.36*72
2024-09-22T01:54:45.8484334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.78,271.26*5A
2024-09-22T01:54:46.8482338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.03,271.23*5C
2024-09-22T01:54:47.8479828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.16,271.31*57
2024-09-22T01:54:48.8478342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.06,271.37*78
2024-09-22T01:54:49.8476652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.99,271.52*72
2024-09-22T01:54:50.8477459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.06,271.68*71
2024-09-22T01:54:51.8475165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.09,271.71*7D
2024-09-22T01:54:52.8473541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.05,271.68*59
2024-09-22T01:54:53.8471582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.01,271.66*5F
2024-09-22T01:54:54.8506818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.91,271.66*5E
2024-09-22T01:54:55.8505243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.79,271.51*77
2024-09-22T01:54:56.8504637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.81,271.33*77
2024-09-22T01:54:57.8501625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.04,271.40*7F
2024-09-22T01:54:58.8498443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.98,271.57*76
2024-09-22T01:54:59.8560702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,271.56*7A
2024-09-22T01:55:00.8558265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.32,271.32*54
2024-09-22T01:55:01.8556485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.65,271.07*56
2024-09-22T01:55:02.8555127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.27,271.04*57
2024-09-22T01:55:03.8553070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.63,271.21*7B
2024-09-22T01:55:04.8551026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-1.41,271.51*74
2024-09-22T01:55:05.8548806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.73,271.73*71
2024-09-22T01:55:06.8547543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.32,271.71*56
2024-09-22T01:55:07.8545054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.47,271.49*58
2024-09-22T01:55:08.8544084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.96,271.16*54
2024-09-22T01:55:09.8541029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.47,271.06*7B
2024-09-22T01:55:10.8539081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.63,271.28*7C
2024-09-22T01:55:11.8537085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.11,271.59*73
2024-09-22T01:55:12.8534900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.37,271.73*70
2024-09-22T01:55:13.8533183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.08,271.65*5C
2024-09-22T01:55:14.8530925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.57,271.40*58
2024-09-22T01:55:15.8583705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.45,271.23*52
2024-09-22T01:55:16.8582227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.04,271.36*78
2024-09-22T01:55:17.8579451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.75,271.56*7F
2024-09-22T01:55:18.8577934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.70,271.52*79
2024-09-22T01:55:19.8454895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.17,271.31*7A
2024-09-22T01:55:20.8453277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.16,271.06*7A
2024-09-22T01:55:21.8606510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.44,270.85*75
2024-09-22T01:55:22.8604965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.98,270.77*7C
2024-09-22T01:55:23.8603245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.09,270.90*7A
2024-09-22T01:55:24.8600954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.72,270.95*73
2024-09-22T01:55:25.8598940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.28,270.63*5A
2024-09-22T01:55:26.8597766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.39,270.33*5D
2024-09-22T01:55:27.8594585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.01,270.32*51
2024-09-22T01:55:28.8592923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.46,270.50*71
2024-09-22T01:55:29.8592781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.14,-1.20,270.75*7B
2024-09-22T01:55:30.8590329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-0.54,270.98*75
2024-09-22T01:55:31.8486270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.12,271.05*51
2024-09-22T01:55:32.8484209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-0.31,270.89*51
2024-09-22T01:55:33.8482595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-1.00,270.64*51
2024-09-22T01:55:34.8480552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.68,270.44*5E
2024-09-22T01:55:35.8478472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.95,270.51*7F
2024-09-22T01:55:36.8476236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.70,-1.47,270.86*74
2024-09-22T01:55:37.8474460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-0.46,271.14*7C
2024-09-22T01:55:38.8472982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.28,271.12*74
2024-09-22T01:55:39.8558528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,0.17,270.90*76
2024-09-22T01:55:40.8556577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.62,270.81*51
2024-09-22T01:55:41.8554708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.42,270.81*77
2024-09-22T01:55:42.8572452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.56,270.64*74
2024-09-22T01:55:43.8550420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.34,270.49*7B
2024-09-22T01:55:44.8548776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.09,270.61*7D
2024-09-22T01:55:45.8547105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.66,270.77*55
2024-09-22T01:55:46.8544140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.13,270.68*51
2024-09-22T01:55:47.8456678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.13,270.45*79
2024-09-22T01:55:48.8455661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.14,270.26*50
2024-09-22T01:55:49.8609052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.59,270.13*71
2024-09-22T01:55:50.8606566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.78,270.07*71
2024-09-22T01:55:51.8604456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.78,270.16*74
2024-09-22T01:55:52.8602687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.65,270.41*7A
2024-09-22T01:55:53.8487648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.47,270.50*73
2024-09-22T01:55:54.8485240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.45,270.43*78
2024-09-22T01:55:55.8522485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.80,270.41*5E
2024-09-22T01:55:56.8538835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.28,270.29*5B
2024-09-22T01:55:57.8558597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.50,270.09*5D
2024-09-22T01:55:58.8556745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.38,270.13*74
2024-09-22T01:55:59.8554372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-1.07,270.49*74
2024-09-22T01:56:00.8553199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.47,270.77*75
2024-09-22T01:56:01.8550641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.05,270.59*5B
2024-09-22T01:56:02.8549011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.30,270.25*5F
2024-09-22T01:56:03.8546863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.05,270.09*5D
2024-09-22T01:56:04.8544839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.64,270.07*59
2024-09-22T01:56:05.8542746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.57,270.02*77
2024-09-22T01:56:06.8541455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.19,270.09*77
2024-09-22T01:56:07.8538886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.75,270.38*72
2024-09-22T01:56:08.8537027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.32,270.59*77
2024-09-22T01:56:09.8535427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.05,270.35*7D
2024-09-22T01:56:10.8533077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.31,269.99*50
2024-09-22T01:56:11.8531138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-0.97,269.85*5F
2024-09-22T01:56:12.8529393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.45,269.74*5F
2024-09-22T01:56:13.8527626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.41,269.63*72
2024-09-22T01:56:14.8525635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-1.21,269.74*72
2024-09-22T01:56:15.8522117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,-0.91,270.10*76
2024-09-22T01:56:16.8520513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.50,270.35*75
2024-09-22T01:56:17.8518454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.28,270.21*59
2024-09-22T01:56:18.8517253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.54,269.91*56
2024-09-22T01:56:19.8515649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.13,269.88*5A
2024-09-22T01:56:20.8512820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.42,270.04*53
2024-09-22T01:56:21.8510539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.05,270.04*7D
2024-09-22T01:56:22.8509583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.58,269.79*79
2024-09-22T01:56:23.8507094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,269.57*76
2024-09-22T01:56:24.8505213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.00,269.52*56
2024-09-22T01:56:25.8503394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.25,269.63*5C
2024-09-22T01:56:26.8533018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.15,269.86*7E
2024-09-22T01:56:27.8531309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.83,270.07*75
2024-09-22T01:56:28.8556663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.48,270.17*73
2024-09-22T01:56:29.8553886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.27,270.17*5D
2024-09-22T01:56:30.8552711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.48,270.11*5C
2024-09-22T01:56:31.8550542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.92,269.94*5D
2024-09-22T01:56:32.8548522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.33,269.82*54
2024-09-22T01:56:33.8569708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.48,269.79*76
2024-09-22T01:56:34.8568460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.21,269.80*7C
2024-09-22T01:56:35.8566574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.76,269.82*72
2024-09-22T01:56:36.8563815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.50,269.95*79
2024-09-22T01:56:37.8611442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.55,270.10*50
2024-09-22T01:56:38.8480609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.82,270.11*5E
2024-09-22T01:56:39.8479468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.04,270.10*56
2024-09-22T01:56:40.8476132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.07,270.07*5C
2024-09-22T01:56:41.8474490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.90,269.93*7E
2024-09-22T01:56:42.8629105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.75,269.97*79
2024-09-22T01:56:43.8625829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.81,270.32*7A
2024-09-22T01:56:44.8624929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.80,270.53*75
2024-09-22T01:56:45.8526652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.69,270.43*56
2024-09-22T01:56:46.8524304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.78,270.28*54
2024-09-22T01:56:47.8522503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.09,270.19*55
2024-09-22T01:56:48.8520440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.25,270.11*76
2024-09-22T01:56:49.8518450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.32,270.22*79
2024-09-22T01:56:50.8516574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.37,270.51*7C
2024-09-22T01:56:51.8514553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.18,270.70*70
2024-09-22T01:56:52.8512385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.86,270.70*5B
2024-09-22T01:56:53.8510416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.76,270.66*50
2024-09-22T01:56:54.8508494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.95,270.76*54
2024-09-22T01:56:55.8506702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.12,270.93*71
2024-09-22T01:56:56.8504686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-1.10,271.11*7D
2024-09-22T01:56:57.8503028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.93,271.15*70
2024-09-22T01:56:58.8500469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.83,271.00*54
2024-09-22T01:56:59.8498516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.99,270.81*5E
2024-09-22T01:57:00.8496588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.44,270.77*52
2024-09-22T01:57:01.8494580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.69,270.75*70
2024-09-22T01:57:02.8492475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.48,270.81*72
2024-09-22T01:57:03.8490674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-1.07,271.03*7F
2024-09-22T01:57:04.8489245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.68,271.16*74
2024-09-22T01:57:05.8486977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.53,271.11*52
2024-09-22T01:57:06.8484674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.75,271.06*56
2024-09-22T01:57:07.8482868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.12,271.04*53
2024-09-22T01:57:08.8481341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.13,270.92*5D
2024-09-22T01:57:09.8478644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.91,270.68*57
2024-09-22T01:57:10.8476987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.80,270.45*51
2024-09-22T01:57:11.8475809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.79,270.42*71
2024-09-22T01:57:12.8629560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.75,270.56*77
2024-09-22T01:57:13.8627533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.48,270.45*70
2024-09-22T01:57:14.8625234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.27,270.06*74
2024-09-22T01:57:15.8514606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.53,269.65*53
2024-09-22T01:57:16.8454962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.98,269.41*58
2024-09-22T01:57:17.8452933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.10,269.29*5D
2024-09-22T01:57:18.8606444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.89,269.40*71
2024-09-22T01:57:19.8605317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-0.57,269.78*7F
2024-09-22T01:57:20.8603068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.28,270.01*71
2024-09-22T01:57:21.8473430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.34,269.72*5B
2024-09-22T01:57:22.8496338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.89,269.41*5D
2024-09-22T01:57:23.8494318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.56,269.45*50
2024-09-22T01:57:24.8492598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.65,269.53*72
2024-09-22T01:57:25.8490790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.92,269.58*70
2024-09-22T01:57:26.8487778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.21,269.65*74
2024-09-22T01:57:27.8485096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.00,269.65*71
2024-09-22T01:57:28.8484578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.26,269.47*5A
2024-09-22T01:57:29.8483261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.95,269.31*53
2024-09-22T01:57:30.8557010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.54,269.35*77
2024-09-22T01:57:31.8554085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.55,269.51*77
2024-09-22T01:57:32.8606909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.98,269.75*7D
2024-09-22T01:57:33.8521947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.48,270.01*72
2024-09-22T01:57:34.8521838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.31,269.99*77
2024-09-22T01:57:35.8519709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.52,269.68*79
2024-09-22T01:57:36.8516829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.91,269.55*53
2024-09-22T01:57:37.8516910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-1.18,269.59*52
2024-09-22T01:57:38.8516692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.99,269.60*57
2024-09-22T01:57:39.8514375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.67,269.74*77
2024-09-22T01:57:40.8512784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.11,-0.62,269.91*7B
2024-09-22T01:57:41.8539919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.79,269.86*74
2024-09-22T01:57:42.8538652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.98,269.80*5C
2024-09-22T01:57:43.8536774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.18,269.84*51
2024-09-22T01:57:44.8534798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.17,269.78*55
2024-09-22T01:57:45.8532272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.90,269.73*56
2024-09-22T01:57:46.8567697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.70,269.74*70
2024-09-22T01:57:47.8565125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.69,269.81*73
2024-09-22T01:57:48.8563097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.69,269.95*7D
2024-09-22T01:57:49.8560765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.79,270.04*5D
2024-09-22T01:57:50.8559692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.77,270.09*59
2024-09-22T01:57:51.8557160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.79,270.25*5A
2024-09-22T01:57:52.8555232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.96,270.40*78
2024-09-22T01:57:53.8553946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.17,270.38*76
2024-09-22T01:57:54.8579708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.42,270.29*7B
2024-09-22T01:57:55.8578092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.56,270.26*5A
2024-09-22T01:57:56.8575998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.38,270.35*52
2024-09-22T01:57:57.8590546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.00,270.57*72
2024-09-22T01:57:58.8572081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.65,270.73*7E
2024-09-22T01:57:59.8569388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.63,270.63*78
2024-09-22T01:58:00.8566425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.98,270.49*5E
2024-09-22T01:58:01.8566069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.43,270.47*5F
2024-09-22T01:58:02.8589604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.51,270.48*5C
2024-09-22T01:58:03.8490248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.11,270.55*75
2024-09-22T01:58:04.8489175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.65,270.65*7B
2024-09-22T01:58:05.8486535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.51,270.69*5E
2024-09-22T01:58:06.8484425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.67,270.77*56
2024-09-22T01:58:07.8482109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.05,270.91*74
2024-09-22T01:58:08.8636096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.21,270.97*70
2024-09-22T01:58:09.8634059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.09,270.84*7E
2024-09-22T01:58:10.8632060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.03,270.65*7E
2024-09-22T01:58:11.8473979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.15,270.63*50
2024-09-22T01:58:12.8472113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.17,270.67*54
2024-09-22T01:58:13.8470313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.93,270.56*56
2024-09-22T01:58:14.8625154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.63,270.39*72
2024-09-22T01:58:15.8622174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.63,270.32*7F
2024-09-22T01:58:16.8620135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-0.82,270.45*72
2024-09-22T01:58:17.8504045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.85,270.52*70
2024-09-22T01:58:18.8616285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.73,270.31*5E
2024-09-22T01:58:19.8614335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-0.66,270.06*55
2024-09-22T01:58:20.8611967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.84,269.93*56
2024-09-22T01:58:21.8609965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.93,269.91*76
2024-09-22T01:58:22.8608438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.67,270.07*71
2024-09-22T01:58:23.8606181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.33,270.16*74
2024-09-22T01:58:24.8604939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.20,270.07*7B
2024-09-22T01:58:25.8603251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.47,269.91*53
2024-09-22T01:58:26.8522717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.08,269.80*5C
2024-09-22T01:58:27.8522266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.51,269.71*5E
2024-09-22T01:58:28.8520745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.46,269.67*5F
2024-09-22T01:58:29.8517001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.10,269.75*79
2024-09-22T01:58:30.8576114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.68,269.77*79
2024-09-22T01:58:31.8573597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.42,269.77*73
2024-09-22T01:58:32.8571142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.34,269.91*55
2024-09-22T01:58:33.8569277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.42,270.01*5C
2024-09-22T01:58:34.8567032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.37,269.81*78
2024-09-22T01:58:35.8564182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,269.57*7B
2024-09-22T01:58:36.8563277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.83,269.70*7D
2024-09-22T01:58:37.8560016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.08,269.99*7F
2024-09-22T01:58:38.8558425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.91,269.94*58
2024-09-22T01:58:39.8556161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.79,269.58*54
2024-09-22T01:58:40.8553937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.08,269.35*55
2024-09-22T01:58:41.8552404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.43,269.42*74
2024-09-22T01:58:42.8583226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.16,269.70*71
2024-09-22T01:58:43.8579991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.36,269.94*71
2024-09-22T01:58:44.8577793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.25,269.96*72
2024-09-22T01:58:45.8575912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.19,269.75*7C
2024-09-22T01:58:46.8573966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.63,269.58*50
2024-09-22T01:58:47.8571947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.52,269.62*73
2024-09-22T01:58:48.8589428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.70,269.74*72
2024-09-22T01:58:49.8586626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.13,269.77*77
2024-09-22T01:58:50.8584472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.57,269.85*7A
2024-09-22T01:58:51.8607103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.35,269.97*5A
2024-09-22T01:58:52.8603039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.36,269.91*50
2024-09-22T01:58:53.8601630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.52,269.68*59
2024-09-22T01:58:54.8599318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.85,269.57*5E
2024-09-22T01:58:55.8597456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.06,269.75*77
2024-09-22T01:58:56.8595228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,-0.81,269.84*7E
2024-09-22T01:58:57.8613814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.50,269.84*77
2024-09-22T01:58:58.8613227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.45,269.85*51
2024-09-22T01:58:59.8610591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.70,269.70*58
2024-09-22T01:59:00.8608240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.98,269.53*5E
2024-09-22T01:59:01.8605047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.18,269.51*5D
2024-09-22T01:59:02.8604042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.13,269.62*7F
2024-09-22T01:59:03.8602003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.69,269.61*76
2024-09-22T01:59:04.8599132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.13,269.48*7F
2024-09-22T01:59:05.8597830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.02,269.58*55
2024-09-22T01:59:06.8595152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.37,269.83*5F
2024-09-22T01:59:07.8593677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.77,269.83*7D
2024-09-22T01:59:08.8589747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.08,269.65*72
2024-09-22T01:59:09.8589691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.45,269.52*72
2024-09-22T01:59:10.8587521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.67,269.56*77
2024-09-22T01:59:11.8585465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.33,269.77*57
2024-09-22T01:59:12.8583168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.63,270.00*53
2024-09-22T01:59:13.8581206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.08,270.00*57
2024-09-22T01:59:14.8626078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.18,269.91*54
2024-09-22T01:59:15.8577271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.36,269.92*7F
2024-09-22T01:59:16.8575079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.06,269.95*56
2024-09-22T01:59:17.8573205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.43,269.88*50
2024-09-22T01:59:18.8611301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.37,269.89*5A
2024-09-22T01:59:19.8608496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.04,270.13*7A
2024-09-22T01:59:20.8607076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.71,270.38*74
2024-09-22T01:59:21.8604285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.45,270.41*7F
2024-09-22T01:59:22.8603055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.56,270.39*71
2024-09-22T01:59:23.8481466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.92,270.44*73
2024-09-22T01:59:24.8543598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.15,270.46*73
2024-09-22T01:59:25.8534882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.11,270.32*71
2024-09-22T01:59:26.8532607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.93,270.30*7C
2024-09-22T01:59:27.8530261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.76,270.53*55
2024-09-22T01:59:28.8527612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.60,270.77*5D
2024-09-22T01:59:29.8525533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.58,270.77*74
2024-09-22T01:59:30.8524162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.94,270.73*75
2024-09-22T01:59:31.8522096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.44,270.86*70
2024-09-22T01:59:32.8519615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.56,271.07*7C
2024-09-22T01:59:33.8517355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.11,271.05*5E
2024-09-22T01:59:34.8515200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.57,270.83*57
2024-09-22T01:59:35.8530187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.35,270.73*51
2024-09-22T01:59:36.8510711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.51,270.79*7C
2024-09-22T01:59:37.8509153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.87,270.93*77
2024-09-22T01:59:38.8507529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.06,271.03*79
2024-09-22T01:59:39.8505457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.02,270.97*78
2024-09-22T01:59:40.8542540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.04,270.77*5C
2024-09-22T01:59:41.8540561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.19,270.63*5D
2024-09-22T01:59:42.8538321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.26,270.68*59
2024-09-22T01:59:43.8558366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.03,270.82*7F
2024-09-22T01:59:44.8534331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.73,270.82*73
2024-09-22T01:59:45.8531520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.72,270.80*7C
2024-09-22T01:59:46.8530338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.92,270.87*57
2024-09-22T01:59:47.8527795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.96,270.80*52
2024-09-22T01:59:48.8525604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.87,270.54*5E
2024-09-22T01:59:49.8523879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.84,270.52*5B
2024-09-22T01:59:50.8521677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.90,270.93*5A
2024-09-22T01:59:51.8519039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.66,271.23*76
2024-09-22T01:59:52.8517497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.45,271.09*7E
2024-09-22T01:59:53.8515345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,270.89*70
2024-09-22T01:59:54.8576648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.66,270.81*52
2024-09-22T01:59:55.8574580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.06,270.87*75
2024-09-22T01:59:56.8499779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.72,271.01*7E
2024-09-22T01:59:57.8545400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.92,271.03*73
2024-09-22T01:59:58.8543603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.23,270.88*55
2024-09-22T01:59:59.8539966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.23,270.64*54
2024-09-22T02:00:00.8539274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.72,270.46*5F
2024-09-22T02:00:01.8537446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.23,270.56*7E
2024-09-22T02:00:02.8562908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.32,270.78*72
2024-09-22T02:00:03.8563043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.78,270.70*74
2024-09-22T02:00:04.8559441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.31,270.41*7D
2024-09-22T02:00:05.8557515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.58,270.22*5D
2024-09-22T02:00:06.8556437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.12,270.16*58
2024-09-22T02:00:07.8553947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.30,270.12*7F
2024-09-22T02:00:08.8567752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.12,269.90*5B
2024-09-22T02:00:09.8549844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.71,269.61*5F
2024-09-22T02:00:10.8548019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.38,269.58*5F
2024-09-22T02:00:11.8544721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.23,269.80*7F
2024-09-22T02:00:12.8543529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-0.15,269.95*72
2024-09-22T02:00:13.8542413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.36,269.73*7D
2024-09-22T02:00:14.8540287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.90,269.32*51
2024-09-22T02:00:15.8538007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-1.56,269.11*56
2024-09-22T02:00:16.8536728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.82,269.12*50
2024-09-22T02:00:17.8534807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.44,269.30*7E
2024-09-22T02:00:18.8531551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-0.73,269.61*73
2024-09-22T02:00:19.8528693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-0.24,269.83*7B
2024-09-22T02:00:20.8527342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.24,269.88*7A
2024-09-22T02:00:21.8525116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.56,269.84*53
2024-09-22T02:00:22.8522918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.95,269.76*50
2024-09-22T02:00:23.8520814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.19,269.73*50
2024-09-22T02:00:24.8519919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.22,269.85*52
2024-09-22T02:00:25.8516587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.01,269.97*76
2024-09-22T02:00:26.8514201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.72,269.93*74
2024-09-22T02:00:27.8513367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.80,269.82*74
2024-09-22T02:00:28.8511308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.22,269.84*78
2024-09-22T02:00:29.8508274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.43,270.03*78
2024-09-22T02:00:30.8506121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.08,270.20*7C
2024-09-22T02:00:31.8505063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,270.11*7C
2024-09-22T02:00:32.8531506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.16,269.77*5B
2024-09-22T02:00:33.8529515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.54,269.50*5F
2024-09-22T02:00:34.8527696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.13,269.46*5F
2024-09-22T02:00:35.8556186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.28,269.65*79
2024-09-22T02:00:36.8553895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-0.78,269.90*70
2024-09-22T02:00:37.8552063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,269.98*78
2024-09-22T02:00:38.8549988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.26,270.01*5D
2024-09-22T02:00:39.8547451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-0.71,270.04*51
2024-09-22T02:00:40.8546872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.25,270.03*57
2024-09-22T02:00:41.8543321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.48,270.16*72
2024-09-22T02:00:42.8541834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-1.33,270.23*73
2024-09-22T02:00:43.8539998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.07,270.03*7B
2024-09-22T02:00:44.8538119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.91,269.90*52
2024-09-22T02:00:45.8535388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.06,270.01*5D
2024-09-22T02:00:46.8534872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.13,270.17*57
2024-09-22T02:00:47.8551033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.89,270.33*76
2024-09-22T02:00:48.8549722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.66,270.29*74
2024-09-22T02:00:49.8547287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.69,270.15*7A
2024-09-22T02:00:50.8545821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.93,270.16*58
2024-09-22T02:00:51.8542363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.16,270.32*50
2024-09-22T02:00:52.8541207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.04,270.43*59
2024-09-22T02:00:53.8538494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.74,270.36*7E
2024-09-22T02:00:54.8536820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.72,270.23*7B
2024-09-22T02:00:55.8534560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.97,270.24*78
2024-09-22T02:00:56.8532755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.26,270.39*70
2024-09-22T02:00:57.8530325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.27,270.59*7F
2024-09-22T02:00:58.8528164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.98,270.59*5A
2024-09-22T02:00:59.8526185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.80,270.31*5B
2024-09-22T02:01:00.8523523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.89,270.03*51
2024-09-22T02:01:01.8522341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.17,270.06*52
2024-09-22T02:01:02.8520162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-1.23,270.29*72
2024-09-22T02:01:03.8517367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-0.77,270.58*70
2024-09-22T02:01:04.8515321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.20,270.77*7B
2024-09-22T02:01:05.8513877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.13,270.73*5D
2024-09-22T02:01:06.8512016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.68,270.55*52
2024-09-22T02:01:07.8509881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.47,270.40*53
2024-09-22T02:01:08.8507648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.98,270.27*7A
2024-09-22T02:01:09.8505426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.83,270.23*70
2024-09-22T02:01:10.8534603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.27,270.45*7D
2024-09-22T02:01:11.8561708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-0.71,270.84*70
2024-09-22T02:01:12.8531247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.29,270.89*77
2024-09-22T02:01:13.8531190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-0.36,270.52*54
2024-09-22T02:01:14.8529639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.71,-0.88,270.08*5C
2024-09-22T02:01:15.8528181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.50,270.00*57
2024-09-22T02:01:16.8525461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,-1.72,270.23*78
2024-09-22T02:01:17.8524512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.48,-1.25,270.48*79
2024-09-22T02:01:18.8521926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.65,270.54*76
2024-09-22T02:01:19.8519404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.52,270.42*5F
2024-09-22T02:01:20.8516783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.88,270.29*5E
2024-09-22T02:01:21.8515154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.33,270.28*51
2024-09-22T02:01:22.8513054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.51,270.52*71
2024-09-22T02:01:23.8510566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.21,270.66*7B
2024-09-22T02:01:24.8509209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.80,270.46*5B
2024-09-22T02:01:25.8507089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.77,270.19*58
2024-09-22T02:01:26.8504689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.16,270.18*50
2024-09-22T02:01:27.8555371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.38,270.38*7A
2024-09-22T02:01:28.8501017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-1.13,270.70*78
2024-09-22T02:01:29.8519087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.72,270.73*70
2024-09-22T02:01:30.8544107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.75,270.24*5A
2024-09-22T02:01:31.8542243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-1.28,269.69*51
2024-09-22T02:01:32.8614820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.83,269.54*57
2024-09-22T02:01:33.8515759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.76,269.74*72
2024-09-22T02:01:34.8513556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-1.02,270.00*7C
2024-09-22T02:01:35.8511731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.22,270.13*73
2024-09-22T02:01:36.8509720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.07,270.20*5C
2024-09-22T02:01:37.8508720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.44,270.18*5A
2024-09-22T02:01:38.8506167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.94,270.05*58
2024-09-22T02:01:39.8503957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.34,269.93*51
2024-09-22T02:01:40.8501599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.47,269.91*71
2024-09-22T02:01:41.8499053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.26,270.09*78
2024-09-22T02:01:42.8497424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.84,270.33*7E
2024-09-22T02:01:43.8495318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.57,270.44*56
2024-09-22T02:01:44.8515004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.62,270.39*56
2024-09-22T02:01:45.8513094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.01,270.21*54
2024-09-22T02:01:46.8565576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.47,270.10*7D
2024-09-22T02:01:47.8562686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-1.47,270.17*74
2024-09-22T02:01:48.8561243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.84,270.36*7F
2024-09-22T02:01:49.8559654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.09,270.40*5D
2024-09-22T02:01:50.8555899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,0.26,270.21*78
2024-09-22T02:01:51.8555345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.05,269.92*52
2024-09-22T02:01:52.8552662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.70,269.70*7D
2024-09-22T02:01:53.8550966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-1.20,269.72*7F
2024-09-22T02:01:54.8548765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.15,269.81*7D
2024-09-22T02:01:55.8547379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.71,269.78*53
2024-09-22T02:01:56.8544867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.29,269.62*52
2024-09-22T02:01:57.8542515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.27,269.55*58
2024-09-22T02:01:58.8540863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.62,269.65*76
2024-09-22T02:01:59.8577054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-1.00,269.75*78
2024-09-22T02:02:00.8575246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.13,269.65*7F
2024-09-22T02:02:01.8599773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.03,269.41*50
2024-09-22T02:02:02.8597018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-0.80,269.11*5E
2024-09-22T02:02:03.8595725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.66,268.97*58
2024-09-22T02:02:04.8593742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.64,269.09*75
2024-09-22T02:02:05.8592095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.11,-0.58,269.30*79
2024-09-22T02:02:06.8592675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-0.54,269.45*7A
2024-09-22T02:02:07.8590384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.66,269.51*51
2024-09-22T02:02:08.8587708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-0.82,269.57*53
2024-09-22T02:02:09.8585955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.01,269.59*51
2024-09-22T02:02:10.8472913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.15,269.58*7F
2024-09-22T02:02:11.8625930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.05,269.57*7A
2024-09-22T02:02:12.8625059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.82,269.63*7B
2024-09-22T02:02:13.8622565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.58,269.83*76
2024-09-22T02:02:14.8621526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.46,270.07*52
2024-09-22T02:02:15.8618954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.58,270.15*58
2024-09-22T02:02:16.8506723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,270.08*75
2024-09-22T02:02:17.8504681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.65,270.03*7C
2024-09-22T02:02:18.8503618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.79,270.01*58
2024-09-22T02:02:19.8500890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.34,270.05*5C
2024-09-22T02:02:20.8498810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.69,270.27*5D
2024-09-22T02:02:21.8496353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.17,270.46*78
2024-09-22T02:02:22.8494003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.03,270.39*5C
2024-09-22T02:02:23.8491952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.25,270.21*78
2024-09-22T02:02:24.8509116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.93,270.07*72
2024-09-22T02:02:25.8508450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.40,269.94*57
2024-09-22T02:02:26.8505922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.37,269.83*57
2024-09-22T02:02:27.8502889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.10,269.80*50
2024-09-22T02:02:28.8502147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.84,269.93*72
2024-09-22T02:02:29.8499309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-0.74,270.20*7C
2024-09-22T02:02:30.8497234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.70,270.33*7E
2024-09-22T02:02:31.8495580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.81,270.21*54
2024-09-22T02:02:32.8493041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.05,270.10*5D
2024-09-22T02:02:33.8491230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.16,270.06*57
2024-09-22T02:02:34.8489587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.81,270.00*7E
2024-09-22T02:02:35.8487004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.41,269.80*7D
2024-09-22T02:02:36.8484741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.44,269.60*76
2024-09-22T02:02:37.8483149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.87,269.75*50
2024-09-22T02:02:38.8481500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.21,270.10*50
2024-09-22T02:02:39.8478968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.06,270.32*57
2024-09-22T02:02:40.8632915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.74,270.34*7B
2024-09-22T02:02:41.8631924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.81,270.32*77
2024-09-22T02:02:42.8629948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.09,270.31*75
2024-09-22T02:02:43.8627023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.20,270.14*7A
2024-09-22T02:02:44.8469030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.10,269.96*51
2024-09-22T02:02:45.8466603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.00,270.05*52
2024-09-22T02:02:46.8464965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.83,270.31*52
2024-09-22T02:02:47.8522921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.50,270.52*72
2024-09-22T02:02:48.8618164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.46,-0.32,270.57*7E
2024-09-22T02:02:49.8614873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,-0.66,270.44*77
2024-09-22T02:02:50.8612553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.33,270.01*5D
2024-09-22T02:02:51.8610564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.38,-1.78,269.50*5A
2024-09-22T02:02:52.8609215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,-1.85,269.33*54
2024-09-22T02:02:53.8606771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.43,269.61*58
2024-09-22T02:02:54.8605520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.57,-0.86,270.22*73
2024-09-22T02:02:55.8603058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.68,-0.28,270.37*7F
2024-09-22T02:02:56.8601555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.28,269.99*50
2024-09-22T02:02:57.8598561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.58,-0.96,269.52*5F
2024-09-22T02:02:58.8596463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,-1.94,269.43*56
2024-09-22T02:02:59.8594799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.27,269.68*7A
2024-09-22T02:03:00.8592395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-1.69,270.00*7B
2024-09-22T02:03:01.8590951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-0.84,270.13*76
2024-09-22T02:03:02.8589390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.45,270.01*7F
2024-09-22T02:03:03.8586615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.80,269.83*5F
2024-09-22T02:03:04.8584776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.43,269.88*5E
2024-09-22T02:03:05.8583434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.75,270.23*7B
2024-09-22T02:03:06.8580678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-1.47,270.59*72
2024-09-22T02:03:07.8578800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.80,270.79*73
2024-09-22T02:03:08.8575668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.42,270.75*5D
2024-09-22T02:03:09.8574790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.62,270.50*52
2024-09-22T02:03:10.8572929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.18,270.37*5B
2024-09-22T02:03:11.8570361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.77,270.54*73
2024-09-22T02:03:12.8568642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-1.98,270.81*74
2024-09-22T02:03:13.8567009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-1.63,270.93*73
2024-09-22T02:03:14.8565469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.10,270.98*74
2024-09-22T02:03:15.8562113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.79,271.04*51
2024-09-22T02:03:16.8560733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.62,271.02*57
2024-09-22T02:03:17.8558938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.52,270.88*7F
2024-09-22T02:03:18.8555935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.58,270.68*79
2024-09-22T02:03:19.8581411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.81,270.53*7B
2024-09-22T02:03:20.8579975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.03,270.44*51
2024-09-22T02:03:21.8576985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.08,270.46*5D
2024-09-22T02:03:22.8575886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,270.58*78
2024-09-22T02:03:23.8572383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.82,270.69*7C
2024-09-22T02:03:24.8500187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,270.69*73
2024-09-22T02:03:25.8498760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.56,270.60*53
2024-09-22T02:03:26.8496765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,270.46*5A
2024-09-22T02:03:27.8494339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.09,270.27*5D
2024-09-22T02:03:28.8493121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.11,270.17*7B
2024-09-22T02:03:29.8513975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.88,270.12*75
2024-09-22T02:03:30.8512044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.60,270.02*7B
2024-09-22T02:03:31.8511506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.51,269.89*71
2024-09-22T02:03:32.8507858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,269.84*79
2024-09-22T02:03:33.8506076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,269.91*78
2024-09-22T02:03:34.8504040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,270.02*7B
2024-09-22T02:03:35.8522578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,269.99*76
2024-09-22T02:03:36.8520018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.20,269.75*5A
2024-09-22T02:03:37.8518106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.14,269.49*5C
2024-09-22T02:03:38.8516206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.53,269.48*50
2024-09-22T02:03:39.8514270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.96,269.68*7C
2024-09-22T02:03:40.8512390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.06,269.77*75
2024-09-22T02:03:41.8509222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.14,269.69*5B
2024-09-22T02:03:42.8507395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.26,269.58*51
2024-09-22T02:03:43.8505822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.33,269.50*52
2024-09-22T02:03:44.8503943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.23,269.59*7B
2024-09-22T02:03:45.8502380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.29,-1.01,269.91*74
2024-09-22T02:03:46.8499654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-0.56,270.12*7D
2024-09-22T02:03:47.8498273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.21,270.05*57
2024-09-22T02:03:48.8495841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-0.36,269.76*51
2024-09-22T02:03:49.8493954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.07,269.49*5A
2024-09-22T02:03:50.8492496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.72,269.51*74
2024-09-22T02:03:51.8489726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-1.72,269.93*74
2024-09-22T02:03:52.8488089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.08,270.33*73
2024-09-22T02:03:53.8486241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.23,270.47*74
2024-09-22T02:03:54.8484346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.08,270.38*78
2024-09-22T02:03:55.8482264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.32,270.15*58
2024-09-22T02:03:56.8527256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.12,269.98*58
2024-09-22T02:03:57.8524800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.89,270.06*78
2024-09-22T02:03:58.8522941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-2.10,270.29*71
2024-09-22T02:03:59.8520547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.43,270.39*78
2024-09-22T02:04:00.8518921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.56,270.37*52
2024-09-22T02:04:01.8516814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.18,270.37*5E
2024-09-22T02:04:02.8515049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.25,270.37*5D
2024-09-22T02:04:03.8512833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.53,270.36*77
2024-09-22T02:04:04.8511046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.75,270.42*7A
2024-09-22T02:04:05.8508258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.84,270.45*70
2024-09-22T02:04:06.8506643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.79,270.37*59
2024-09-22T02:04:07.8505036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.81,270.42*5F
2024-09-22T02:04:08.8502567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.06,270.63*54
2024-09-22T02:04:09.8501612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.30,270.74*7E
2024-09-22T02:04:10.8499485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.34,270.67*7B
2024-09-22T02:04:11.8573112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.32,270.46*7B
2024-09-22T02:04:12.8570697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.23,270.40*52
2024-09-22T02:04:13.8569840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.02,270.62*50
2024-09-22T02:04:14.8567828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.64,270.92*77
2024-09-22T02:04:15.8565712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.25,271.09*71
2024-09-22T02:04:16.8564301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.25,271.03*77
2024-09-22T02:04:17.8623580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.78,270.97*7B
2024-09-22T02:04:18.8620465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.39,271.15*5E
2024-09-22T02:04:19.8462111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.52,271.33*5D
2024-09-22T02:04:20.8616634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.12,271.36*51
2024-09-22T02:04:21.8615092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.77,271.22*55
2024-09-22T02:04:22.8612777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.91,270.97*5D
2024-09-22T02:04:23.8610435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.26,270.88*57
2024-09-22T02:04:24.8612189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.38,271.04*79
2024-09-22T02:04:25.8609844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.06,271.34*77
2024-09-22T02:04:26.8486785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.59,271.62*71
2024-09-22T02:04:27.8486031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.31,271.78*75
2024-09-22T02:04:28.8483917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.46,271.71*5A
2024-09-22T02:04:29.8481377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.92,271.47*5E
2024-09-22T02:04:30.8479673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.46,271.22*52
2024-09-22T02:04:31.8478023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.71,271.08*79
2024-09-22T02:04:32.8475399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.40,271.13*7F
2024-09-22T02:04:33.8630028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.73,271.34*77
2024-09-22T02:04:34.8627261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.03,271.48*77
2024-09-22T02:04:35.8646101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.17,271.54*57
2024-09-22T02:04:36.8623716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,271.45*77
2024-09-22T02:04:37.8465622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.17,271.26*51
2024-09-22T02:04:38.8464015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.90,271.17*59
2024-09-22T02:04:39.8542740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.02,271.23*7F
2024-09-22T02:04:40.8540150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.45,271.22*7E
2024-09-22T02:04:41.8538954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.72,271.02*77
2024-09-22T02:04:42.8537010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.45,270.86*55
2024-09-22T02:04:43.8534723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.51,271.01*79
2024-09-22T02:04:44.8532552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.50,271.28*77
2024-09-22T02:04:45.8531136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.20,271.26*73
2024-09-22T02:04:46.8528741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.05,270.96*74
2024-09-22T02:04:47.8527347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.58,270.48*52
2024-09-22T02:04:48.8524629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-1.47,270.19*5C
2024-09-22T02:04:49.8522989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.06,270.39*5A
2024-09-22T02:04:50.8520946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.97,270.92*79
2024-09-22T02:04:51.8518595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.69,-1.30,271.20*71
2024-09-22T02:04:52.8517068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.61,271.15*79
2024-09-22T02:04:53.8514452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.63,271.08*51
2024-09-22T02:04:54.8512649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,-1.00,270.89*52
2024-09-22T02:04:55.8510848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.15,270.75*5C
2024-09-22T02:04:56.8509022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.08,270.84*71
2024-09-22T02:04:57.8507256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.73,271.00*7A
2024-09-22T02:04:58.8504457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.32,271.15*7A
2024-09-22T02:04:59.8502950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.30,271.36*5C
2024-09-22T02:05:00.8500623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.68,271.50*5D
2024-09-22T02:05:01.8498589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.04,271.49*75
2024-09-22T02:05:02.8496197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.27,271.45*7A
2024-09-22T02:05:03.8494880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.39,271.30*7D
2024-09-22T02:05:04.8522448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.39,271.08*5D
2024-09-22T02:05:05.8523623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.23,271.09*50
2024-09-22T02:05:06.8520650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.96,271.27*7E
2024-09-22T02:05:07.8519189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.59,271.53*73
2024-09-22T02:05:08.8516841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.33,271.60*7D
2024-09-22T02:05:09.8514474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.50,271.23*7C
2024-09-22T02:05:10.8513028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.98,270.79*58
2024-09-22T02:05:11.8510900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-1.53,270.62*52
2024-09-22T02:05:12.8508307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.69,270.74*5C
2024-09-22T02:05:13.8527793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.15,270.97*7E
2024-09-22T02:05:14.8525162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,-0.43,271.16*77
2024-09-22T02:05:15.8572192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.09,271.27*72
2024-09-22T02:05:16.8601430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.27,271.30*5F
2024-09-22T02:05:17.8600063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.73,271.16*5F
2024-09-22T02:05:18.8597706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.13,270.93*5F
2024-09-22T02:05:19.8595653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.41,270.86*59
2024-09-22T02:05:20.8593013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.52,271.00*72
2024-09-22T02:05:21.8591587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.25,271.32*7B
2024-09-22T02:05:22.8591315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.79,271.68*7F
2024-09-22T02:05:23.8588291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.41,271.65*5F
2024-09-22T02:05:24.8585369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.41,271.35*54
2024-09-22T02:05:25.8583913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.86,271.19*5F
2024-09-22T02:05:26.8582824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.38,271.21*72
2024-09-22T02:05:27.8579830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.37,271.31*7A
2024-09-22T02:05:28.8577505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.99,271.41*78
2024-09-22T02:05:29.8575642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.67,271.47*50
2024-09-22T02:05:30.8574269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.56,271.52*55
2024-09-22T02:05:31.8571676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.75,271.54*55
2024-09-22T02:05:32.8569964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.06,271.51*7F
2024-09-22T02:05:33.8568324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-1.23,271.48*75
2024-09-22T02:05:34.8565967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.05,271.42*7B
2024-09-22T02:05:35.8563932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.81,271.47*51
2024-09-22T02:05:36.8583650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.69,271.65*5A
2024-09-22T02:05:37.8559694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.63,271.60*52
2024-09-22T02:05:38.8557957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.70,271.39*5B
2024-09-22T02:05:39.8555697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.06,271.42*7F
2024-09-22T02:05:40.8553735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.32,271.65*73
2024-09-22T02:05:41.8552230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.13,271.74*77
2024-09-22T02:05:42.8550012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.80,271.63*75
2024-09-22T02:05:43.8547660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.70,271.48*5D
2024-09-22T02:05:44.8545616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.88,271.36*52
2024-09-22T02:05:45.8620988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,271.40*77
2024-09-22T02:05:46.8618264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.12,271.50*79
2024-09-22T02:05:47.8616095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.96,271.39*74
2024-09-22T02:05:48.8614163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.78,271.24*5E
2024-09-22T02:05:49.8611942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.80,271.18*5C
2024-09-22T02:05:50.8610077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.82,271.20*51
2024-09-22T02:05:51.8607478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.79,271.24*76
2024-09-22T02:05:52.8607385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.82,271.19*78
2024-09-22T02:05:53.8604003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.96,271.17*76
2024-09-22T02:05:54.8601632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.12,271.15*52
2024-09-22T02:05:55.8600128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.06,270.95*53
2024-09-22T02:05:56.8597504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.85,270.81*54
2024-09-22T02:05:57.8489058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.70,270.87*78
2024-09-22T02:05:58.8642834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.51,270.94*70
2024-09-22T02:05:59.8484144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.31,270.88*5B
2024-09-22T02:06:00.8482183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.45,270.74*51
2024-09-22T02:06:01.8480228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.90,270.60*57
2024-09-22T02:06:02.8513086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.32,270.52*79
2024-09-22T02:06:03.8510607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-1.31,270.61*74
2024-09-22T02:06:04.8586734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.81,270.71*7F
2024-09-22T02:06:05.8584476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.19,270.76*5F
2024-09-22T02:06:06.8583313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-0.02,270.84*53
2024-09-22T02:06:07.8581102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.34,270.78*5F
2024-09-22T02:06:08.8578984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.76,270.50*7C
2024-09-22T02:06:09.8617032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.25,270.36*7B
2024-09-22T02:06:10.8614536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.43,270.53*79
2024-09-22T02:06:11.8611621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.99,270.74*7B
2024-09-22T02:06:12.8490228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.29,270.84*56
2024-09-22T02:06:13.8488367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.04,270.83*7E
2024-09-22T02:06:14.8485970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.24,270.75*50
2024-09-22T02:06:15.8536236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.79,270.63*7D
2024-09-22T02:06:16.8534795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.18,270.57*72
2024-09-22T02:06:17.8560260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.19,270.64*76
2024-09-22T02:06:18.8557503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.96,270.73*7A
2024-09-22T02:06:19.8588817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.77,270.71*54
2024-09-22T02:06:20.8586705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.77,270.63*59
2024-09-22T02:06:21.8585465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.01,270.64*5B
2024-09-22T02:06:22.8581664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.26,270.84*77
2024-09-22T02:06:23.8580426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.17,271.10*74
2024-09-22T02:06:24.8578382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.77,271.15*7C
2024-09-22T02:06:25.8609164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.53,270.97*5A
2024-09-22T02:06:26.8607107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.77,270.72*57
2024-09-22T02:06:27.8605238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.22,270.62*5B
2024-09-22T02:06:28.8602835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.35,270.76*52
2024-09-22T02:06:29.8601158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.01,271.03*77
2024-09-22T02:06:30.8599332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-0.42,271.13*7F
2024-09-22T02:06:31.8596557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.28,271.13*71
2024-09-22T02:06:32.8594414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.91,271.18*54
2024-09-22T02:06:33.8592879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.66,271.12*57
2024-09-22T02:06:34.8590590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.87,270.92*51
2024-09-22T02:06:35.8582073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.59,270.84*54
2024-09-22T02:06:36.8580249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.08,271.02*7D
2024-09-22T02:06:37.8578270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-0.61,271.39*70
2024-09-22T02:06:38.8576309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-0.23,271.59*7F
2024-09-22T02:06:39.8574959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.24,271.47*78
2024-09-22T02:06:40.8571782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.74,271.31*53
2024-09-22T02:06:41.8606751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-1.35,271.14*54
2024-09-22T02:06:42.8604595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-1.59,270.91*5B
2024-09-22T02:06:43.8602129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.50,270.86*5F
2024-09-22T02:06:44.8627201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.24,271.06*7F
2024-09-22T02:06:45.8566868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.21,-0.84,271.27*74
2024-09-22T02:06:46.8564131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-0.46,271.40*72
2024-09-22T02:06:47.8563142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.34,271.41*7A
2024-09-22T02:06:48.8561215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.57,271.31*5E
2024-09-22T02:06:49.8558544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.01,271.22*55
2024-09-22T02:06:50.8556708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.40,271.18*5D
2024-09-22T02:06:51.8554891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.40,271.10*57
2024-09-22T02:06:52.8552511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.18,271.09*7C
2024-09-22T02:06:53.8550891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.92,271.16*78
2024-09-22T02:06:54.8548141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-0.75,271.29*7A
2024-09-22T02:06:55.8547044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.47,271.37*77
2024-09-22T02:06:56.8545291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.36,271.34*53
2024-09-22T02:06:57.8542993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-0.51,271.33*50
2024-09-22T02:06:58.8540847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-0.63,271.32*59
2024-09-22T02:06:59.8538534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.72,271.30*58
2024-09-22T02:07:00.8536383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.91,271.43*7F
2024-09-22T02:07:01.8535159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-1.11,271.49*7D
2024-09-22T02:07:02.8592111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.21,271.45*78
2024-09-22T02:07:03.8590258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.22,271.56*57
2024-09-22T02:07:04.8587903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.19,271.83*5A
2024-09-22T02:07:05.8586305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.97,272.08*57
2024-09-22T02:07:06.8584444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.65,272.19*77
2024-09-22T02:07:07.8582971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.55,272.06*7B
2024-09-22T02:07:08.8580690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.85,271.70*74
2024-09-22T02:07:09.8578321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.30,271.53*51
2024-09-22T02:07:10.8576147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.52,271.73*55
2024-09-22T02:07:11.8574245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.19,272.04*77
2024-09-22T02:07:12.8625260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.46,272.09*75
2024-09-22T02:07:13.8622704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.26,272.01*56
2024-09-22T02:07:14.8621022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.71,272.08*5A
2024-09-22T02:07:15.8618997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.33,272.31*50
2024-09-22T02:07:16.8504226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.48,272.40*7B
2024-09-22T02:07:17.8501851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.20,272.33*7F
2024-09-22T02:07:18.8500566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.01,272.22*56
2024-09-22T02:07:19.8546344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.05,272.15*57
2024-09-22T02:07:20.8544173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.14,272.21*5A
2024-09-22T02:07:21.8574902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.10,272.44*7B
2024-09-22T02:07:22.8594318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.14,-0.90,272.59*7D
2024-09-22T02:07:23.8619659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.70,272.54*79
2024-09-22T02:07:24.8617315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.78,272.43*5F
2024-09-22T02:07:25.8615352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-1.12,272.28*56
2024-09-22T02:07:26.8613041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-1.30,272.09*5B
2024-09-22T02:07:27.8611224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.27,271.99*54
2024-09-22T02:07:28.8638376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.18,272.25*7F
2024-09-22T02:07:29.8636805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,-0.75,272.65*74
2024-09-22T02:07:30.8635222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.27,272.84*79
2024-09-22T02:07:31.8633047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.16,272.71*7C
2024-09-22T02:07:32.8475251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.69,272.49*55
2024-09-22T02:07:33.8472988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.54,272.36*51
2024-09-22T02:07:34.8470388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.95,272.40*58
2024-09-22T02:07:35.8503490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.67,272.46*70
2024-09-22T02:07:36.8501665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.03,272.32*7D
2024-09-22T02:07:37.8588805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.56,272.22*73
2024-09-22T02:07:38.8586454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.47,272.25*7B
2024-09-22T02:07:39.8583768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.44,272.30*54
2024-09-22T02:07:40.8583374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.34,272.26*52
2024-09-22T02:07:41.8581089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.36,272.12*5E
2024-09-22T02:07:42.8577367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.59,272.12*5E
2024-09-22T02:07:43.8576069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.96,272.20*77
2024-09-22T02:07:44.8645460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.20,272.36*77
2024-09-22T02:07:45.8572519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.22,272.53*75
2024-09-22T02:07:46.8570699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.09,272.41*70
2024-09-22T02:07:47.8568971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.96,272.08*57
2024-09-22T02:07:48.8598617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.09,271.90*5B
2024-09-22T02:07:49.8596869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.19,271.90*56
2024-09-22T02:07:50.8594913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.87,271.94*72
2024-09-22T02:07:51.8592852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.42,272.04*7F
2024-09-22T02:07:52.8591186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.20,272.07*7C
2024-09-22T02:07:53.8588865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.34,272.01*7C
2024-09-22T02:07:54.8586871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.72,271.99*50
2024-09-22T02:07:55.8584992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.05,271.99*53
2024-09-22T02:07:56.8583105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.17,272.03*7C
2024-09-22T02:07:57.8581628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.14,272.04*7B
2024-09-22T02:07:58.8578458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.24,272.03*57
2024-09-22T02:07:59.8577505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.33,272.19*59
2024-09-22T02:08:00.8575656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.22,272.36*78
2024-09-22T02:08:01.8572851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.77,272.30*7A
2024-09-22T02:08:02.8572220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.42,272.02*78
2024-09-22T02:08:03.8569420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.58,271.79*7A
2024-09-22T02:08:04.8566930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.93,271.74*5C
2024-09-22T02:08:05.8566301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.06,271.95*53
2024-09-22T02:08:06.8563857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.81,272.27*7E
2024-09-22T02:08:07.8561402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.57,272.17*7B
2024-09-22T02:08:08.8620105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.67,271.78*77
2024-09-22T02:08:09.8497205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.18,271.64*70
2024-09-22T02:08:10.8495906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.59,271.86*73
2024-09-22T02:08:11.8554972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.26,272.19*72
2024-09-22T02:08:12.8552340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.58,272.29*70
2024-09-22T02:08:13.8551247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.27,272.11*52
2024-09-22T02:08:14.8548838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.70,271.87*5A
2024-09-22T02:08:15.8546481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.45,271.85*5F
2024-09-22T02:08:16.8568838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.74,271.94*73
2024-09-22T02:08:17.8567271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.34,272.02*74
2024-09-22T02:08:18.8564425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.66,272.00*72
2024-09-22T02:08:19.8562807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.37,272.02*79
2024-09-22T02:08:20.8560275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.56,272.24*7A
2024-09-22T02:08:21.8558458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.80,272.45*74
2024-09-22T02:08:22.8556353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.84,272.37*7D
2024-09-22T02:08:23.8554591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.83,272.14*58
2024-09-22T02:08:24.8553064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.97,272.07*58
2024-09-22T02:08:25.8551310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.09,272.19*52
2024-09-22T02:08:26.8549876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.93,272.28*7B
2024-09-22T02:08:27.8546890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.77,272.25*7D
2024-09-22T02:08:28.8569202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.98,272.17*7C
2024-09-22T02:08:29.8567093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.36,272.09*71
2024-09-22T02:08:30.8565196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.62,272.13*53
2024-09-22T02:08:31.8563370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.42,272.23*5B
2024-09-22T02:08:32.8606324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.98,272.30*58
2024-09-22T02:08:33.8512277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.50,272.38*77
2024-09-22T02:08:34.8510559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.18,272.43*70
2024-09-22T02:08:35.8508190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.10,272.36*7D
2024-09-22T02:08:36.8506306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.34,272.17*7F
2024-09-22T02:08:37.8503780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.82,271.99*72
2024-09-22T02:08:38.8502275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.36,272.07*74
2024-09-22T02:08:39.8537738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.49,272.30*76
2024-09-22T02:08:40.8535700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.16,272.41*76
2024-09-22T02:08:41.8600761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.71,272.25*59
2024-09-22T02:08:42.8599172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.69,271.91*55
2024-09-22T02:08:43.8596779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.06,271.79*52
2024-09-22T02:08:44.8595131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.27,272.01*74
2024-09-22T02:08:45.8593552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-0.96,272.22*74
2024-09-22T02:08:46.8590821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-0.31,272.27*7A
2024-09-22T02:08:47.8588852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.24,272.27*7F
2024-09-22T02:08:48.8608860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.69,272.24*59
2024-09-22T02:08:49.8488043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-1.20,272.15*5C
2024-09-22T02:08:50.8486032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.52,271.98*53
2024-09-22T02:08:51.8640121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.51,271.92*77
2024-09-22T02:08:52.8637362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.23,272.15*7A
2024-09-22T02:08:53.8636669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-0.72,272.44*79
2024-09-22T02:08:54.8633766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.29,272.72*74
2024-09-22T02:08:55.8632064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.21,272.74*50
2024-09-22T02:08:56.8568835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.58,272.50*57
2024-09-22T02:08:57.8566288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.26,272.29*59
2024-09-22T02:08:58.8564568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.73,272.28*71
2024-09-22T02:08:59.8563252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.62,272.39*73
2024-09-22T02:09:00.8560293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.15,272.40*79
2024-09-22T02:09:01.8559180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.69,272.30*7F
2024-09-22T02:09:02.8576346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.63,272.44*56
2024-09-22T02:09:03.8573232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.77,272.63*5F
2024-09-22T02:09:04.8572016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.69,272.67*5D
2024-09-22T02:09:05.8569417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,272.57*79
2024-09-22T02:09:06.8567756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.61,272.37*7C
2024-09-22T02:09:07.8566220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.92,272.19*7F
2024-09-22T02:09:08.8564444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.12,272.11*7C
2024-09-22T02:09:09.8561925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.14,272.19*72
2024-09-22T02:09:10.8559885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.86,272.30*73
2024-09-22T02:09:11.8557985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.42,272.18*77
2024-09-22T02:09:12.8582102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.24,271.93*59
2024-09-22T02:09:13.8579966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.62,271.73*5F
2024-09-22T02:09:14.8578608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.00,271.61*7F
2024-09-22T02:09:15.8576085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.97,271.61*72
2024-09-22T02:09:16.8574441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.66,271.62*7D
2024-09-22T02:09:17.8572372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.49,271.69*7E
2024-09-22T02:09:18.8571810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.56,271.97*5B
2024-09-22T02:09:19.8568838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.85,272.16*5E
2024-09-22T02:09:20.8513230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.88,272.00*51
2024-09-22T02:09:21.8510935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.00,271.83*79
2024-09-22T02:09:22.8509556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.14,271.84*74
2024-09-22T02:09:23.8506640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.03,271.99*72
2024-09-22T02:09:24.8504755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.62,272.16*7F
2024-09-22T02:09:25.8503411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.23,272.18*53
2024-09-22T02:09:26.8500172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.28,271.90*50
2024-09-22T02:09:27.8560874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.82,271.57*5F
2024-09-22T02:09:28.8559385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.58,271.51*70
2024-09-22T02:09:29.8558141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.82,271.72*73
2024-09-22T02:09:30.8597968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.23,272.09*76
2024-09-22T02:09:31.8595916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.38,272.43*5C
2024-09-22T02:09:32.8594034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.08,272.54*7B
2024-09-22T02:09:33.8592002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.21,272.40*54
2024-09-22T02:09:34.8590276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.99,272.27*53
2024-09-22T02:09:35.8619668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.76,272.27*7D
2024-09-22T02:09:36.8618684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.79,272.19*7E
2024-09-22T02:09:37.8616266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.17,272.15*7F
2024-09-22T02:09:38.8614338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.62,272.34*50
2024-09-22T02:09:39.8612460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.36,272.57*54
2024-09-22T02:09:40.8512786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.36,272.63*7D
2024-09-22T02:09:41.8550541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.67,272.47*74
2024-09-22T02:09:42.8548669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.05,272.23*79
2024-09-22T02:09:43.8569363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.33,272.03*56
2024-09-22T02:09:44.8570355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.40,272.06*52
2024-09-22T02:09:45.8603683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.12,272.29*5A
2024-09-22T02:09:46.8601484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.75,272.38*75
2024-09-22T02:09:47.8623204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.54,272.19*76
2024-09-22T02:09:48.8621158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.74,272.03*57
2024-09-22T02:09:49.8620800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.22,272.17*50
2024-09-22T02:09:50.8617741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.40,272.46*76
2024-09-22T02:09:51.8616489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.00,272.48*7C
2024-09-22T02:09:52.8523599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.56,272.32*7E
2024-09-22T02:09:53.8521674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.76,272.16*59
2024-09-22T02:09:54.8520838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.24,272.08*54
2024-09-22T02:09:55.8517790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.38,271.94*5D
2024-09-22T02:09:56.8516544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.11,271.77*7E
2024-09-22T02:09:57.8610856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.79,271.88*7D
2024-09-22T02:09:58.8607859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.50,272.11*7A
2024-09-22T02:09:59.8609621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.22,272.24*7B
2024-09-22T02:10:00.8607479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.27,272.30*51
2024-09-22T02:10:01.8605380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.90,272.49*5B
2024-09-22T02:10:02.8603313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.52,272.60*59
2024-09-22T02:10:03.8481394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.69,272.33*5E
2024-09-22T02:10:04.8634980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.59,271.88*5D
2024-09-22T02:10:05.8633478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.45,271.71*57
2024-09-22T02:10:06.8631573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.25,271.94*78
2024-09-22T02:10:07.8629676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.36,-0.64,272.19*72
2024-09-22T02:10:08.8563385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-0.07,272.21*72
2024-09-22T02:10:09.8514941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.15,272.05*54
2024-09-22T02:10:10.8512374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.27,-0.75,271.79*5A
2024-09-22T02:10:11.8511574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-1.45,271.63*57
2024-09-22T02:10:12.8508883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.84,271.71*7F
2024-09-22T02:10:13.8506638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-1.69,272.02*73
2024-09-22T02:10:14.8529703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-1.15,272.40*7B
2024-09-22T02:10:15.8527604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.71,272.53*76
2024-09-22T02:10:16.8525186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.60,272.39*55
2024-09-22T02:10:17.8560011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.86,272.25*5A
2024-09-22T02:10:18.8592563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.25,272.27*7C
2024-09-22T02:10:19.8590145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.40,272.32*73
2024-09-22T02:10:20.8588173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.27,272.41*70
2024-09-22T02:10:21.8586287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.14,272.54*57
2024-09-22T02:10:22.8583936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.99,272.57*54
2024-09-22T02:10:23.8585815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.91,272.57*55
2024-09-22T02:10:24.8584003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.93,272.69*78
2024-09-22T02:10:25.8581692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-0.81,272.85*7F
2024-09-22T02:10:26.8579538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.61,272.79*72
2024-09-22T02:10:27.8577436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.60,272.51*50
2024-09-22T02:10:28.8574627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-1.01,272.24*5A
2024-09-22T02:10:29.8573778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.64,272.25*59
2024-09-22T02:10:30.8599221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.91,272.41*7B
2024-09-22T02:10:31.8596540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.56,272.49*7B
2024-09-22T02:10:32.8595992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.95,272.50*7C
2024-09-22T02:10:33.8592981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.66,272.53*72
2024-09-22T02:10:34.8591338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.56,272.56*7C
2024-09-22T02:10:35.8588417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.45,272.52*53
2024-09-22T02:10:36.8585144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.33,272.28*56
2024-09-22T02:10:37.8584441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.38,271.86*56
2024-09-22T02:10:38.8582742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.68,271.61*5D
2024-09-22T02:10:39.8620322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.02,271.66*75
2024-09-22T02:10:40.8617751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.10,271.76*7B
2024-09-22T02:10:41.8615767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.90,271.89*79
2024-09-22T02:10:42.8614466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.78,272.05*71
2024-09-22T02:10:43.8611887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,272.05*59
2024-09-22T02:10:44.8609422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.85,271.88*5F
2024-09-22T02:10:45.8607692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.96,271.79*54
2024-09-22T02:10:46.8504300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,271.82*72
2024-09-22T02:10:47.8657225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.84,271.74*75
2024-09-22T02:10:48.8530558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.62,271.61*7C
2024-09-22T02:10:49.8528138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.69,271.60*7B
2024-09-22T02:10:50.8581850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.94,271.81*7E
2024-09-22T02:10:51.8580380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.99,272.06*7F
2024-09-22T02:10:52.8578384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.86,272.09*7B
2024-09-22T02:10:53.8576620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.82,271.87*57
2024-09-22T02:10:54.8574838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.03,271.55*55
2024-09-22T02:10:55.8533746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.32,271.44*51
2024-09-22T02:10:56.8563250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.32,271.61*7A
2024-09-22T02:10:57.8561036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.57,-0.98,271.95*71
2024-09-22T02:10:58.8559035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.55,272.06*78
2024-09-22T02:10:59.8557183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.48,271.88*50
2024-09-22T02:11:00.8555287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.52,-0.88,271.70*53
2024-09-22T02:11:01.8553033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.45,271.75*59
2024-09-22T02:11:02.8551199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.71,271.95*7C
2024-09-22T02:11:03.8549277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.20,-1.42,272.07*7F
2024-09-22T02:11:04.8546688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.98,271.98*71
2024-09-22T02:11:05.8567817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.83,271.76*5F
2024-09-22T02:11:06.8628257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-0.99,271.67*57
2024-09-22T02:11:07.8626322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.14,271.71*51
2024-09-22T02:11:08.8624659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.11,271.87*73
2024-09-22T02:11:09.8622659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.15,-0.89,272.17*7E
2024-09-22T02:11:10.8620659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.65,272.39*77
2024-09-22T02:11:11.8646935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.60,272.29*5C
2024-09-22T02:11:12.8537438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-0.87,272.18*51
2024-09-22T02:11:13.8535480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.39,272.07*5C
2024-09-22T02:11:14.8533417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.75,271.90*55
2024-09-22T02:11:15.8531385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.67,271.93*79
2024-09-22T02:11:16.8529189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.15,-1.26,272.23*7D
2024-09-22T02:11:17.8527698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-0.62,272.57*7C
2024-09-22T02:11:18.8573735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.17,272.69*5B
2024-09-22T02:11:19.8572402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.29,272.66*51
2024-09-22T02:11:20.8569747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.83,272.54*5C
2024-09-22T02:11:21.8568134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.42,272.37*57
2024-09-22T02:11:22.8565885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.79,272.26*5E
2024-09-22T02:11:23.8563904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.83,272.29*7F
2024-09-22T02:11:24.8561938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.51,272.43*7E
2024-09-22T02:11:25.8559743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.86,272.67*70
2024-09-22T02:11:26.8557185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.30,272.84*76
2024-09-22T02:11:27.8556194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.09,272.77*5D
2024-09-22T02:11:28.8553493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.33,272.52*58
2024-09-22T02:11:29.8552124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.99,272.20*5F
2024-09-22T02:11:30.8549915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.68,272.03*5B
2024-09-22T02:11:31.8591984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.98,272.15*7B
2024-09-22T02:11:32.8589834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.54,272.40*79
2024-09-22T02:11:33.8649643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.69,272.62*75
2024-09-22T02:11:34.8648796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.11,272.82*5C
2024-09-22T02:11:35.8489267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.11,272.82*59
2024-09-22T02:11:36.8487747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.57,272.51*55
2024-09-22T02:11:37.8641836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.25,272.18*5A
2024-09-22T02:11:38.8639452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.83,272.25*74
2024-09-22T02:11:39.8524252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.58,272.48*7D
2024-09-22T02:11:40.8567360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.73,272.36*7B
2024-09-22T02:11:41.8520515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.13,272.05*52
2024-09-22T02:11:42.8518553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.39,271.97*5B
2024-09-22T02:11:43.8516413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.16,272.08*77
2024-09-22T02:11:44.8580454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.43,272.30*7C
2024-09-22T02:11:45.8579058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.05,272.46*7B
2024-09-22T02:11:46.8578150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.50,272.41*52
2024-09-22T02:11:47.8575138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.31,272.28*5E
2024-09-22T02:11:48.8573845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.63,272.12*57
2024-09-22T02:11:49.8589402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.11,272.01*70
2024-09-22T02:11:50.8587647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.39,271.91*7C
2024-09-22T02:11:51.8585324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.36,271.89*78
2024-09-22T02:11:52.8583677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.04,272.00*57
2024-09-22T02:11:53.8546517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.70,272.16*59
2024-09-22T02:11:54.8544275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.42,272.25*50
2024-09-22T02:11:55.8543793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.44,272.21*77
2024-09-22T02:11:56.8541204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.65,272.00*7F
2024-09-22T02:11:57.8538585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.96,271.69*74
2024-09-22T02:11:58.8571921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.28,271.55*5E
2024-09-22T02:11:59.8569758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.28,271.70*55
2024-09-22T02:12:00.8566928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.85,271.95*7C
2024-09-22T02:12:01.8565985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-0.33,272.13*78
2024-09-22T02:12:02.8563524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.27,271.95*77
2024-09-22T02:12:03.8561445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.92,271.56*5B
2024-09-22T02:12:04.8631476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.82,271.33*54
2024-09-22T02:12:05.8629969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.31,271.45*52
2024-09-22T02:12:06.8627447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.87,271.74*75
2024-09-22T02:12:07.8625325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.83,271.88*7A
2024-09-22T02:12:08.8549482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.08,271.82*52
2024-09-22T02:12:09.8546879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.06,271.74*53
2024-09-22T02:12:10.8578924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.49,271.76*5B
2024-09-22T02:12:11.8576254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.91,271.85*71
2024-09-22T02:12:12.8574785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.01,271.81*7E
2024-09-22T02:12:13.8572893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.02,271.55*7B
2024-09-22T02:12:14.8571475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.21,271.35*56
2024-09-22T02:12:15.8569319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.56,271.46*55
2024-09-22T02:12:16.8567444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.67,271.72*78
2024-09-22T02:12:17.8564949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-1.35,271.92*79
2024-09-22T02:12:18.8562167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.82,271.95*79
2024-09-22T02:12:19.8561310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.57,271.91*5B
2024-09-22T02:12:20.8559291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.65,271.98*53
2024-09-22T02:12:21.8558138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,272.09*50
2024-09-22T02:12:22.8555645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.79,271.97*77
2024-09-22T02:12:23.8553502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.78,271.81*78
2024-09-22T02:12:24.8551459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.95,271.92*7A
2024-09-22T02:12:25.8549141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.12,272.18*74
2024-09-22T02:12:26.8546881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.10,272.28*7C
2024-09-22T02:12:27.8545345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.98,272.15*7F
2024-09-22T02:12:28.8543231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.09,272.08*5F
2024-09-22T02:12:29.8541221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.37,272.09*5E
2024-09-22T02:12:30.8539560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.42,272.10*52
2024-09-22T02:12:31.8537155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.16,272.22*78
2024-09-22T02:12:32.8535741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-0.74,272.40*79
2024-09-22T02:12:33.8533114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.35,272.43*7C
2024-09-22T02:12:34.8531217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.31,272.38*52
2024-09-22T02:12:35.8597958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.70,272.41*53
2024-09-22T02:12:36.8594673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.20,272.35*50
2024-09-22T02:12:37.8593208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.49,272.16*76
2024-09-22T02:12:38.8591700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.49,272.00*7C
2024-09-22T02:12:39.8590002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.27,271.99*72
2024-09-22T02:12:40.8587246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.81,272.13*75
2024-09-22T02:12:41.8584727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.17,272.11*7B
2024-09-22T02:12:42.8584254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.07,271.93*73
2024-09-22T02:12:43.8580621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.28,271.84*54
2024-09-22T02:12:44.8579320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.86,271.92*50
2024-09-22T02:12:45.8577382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.14,272.06*79
2024-09-22T02:12:46.8575082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.06,272.04*7B
2024-09-22T02:12:47.8573420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-0.99,271.91*7C
2024-09-22T02:12:48.8571649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.08,272.05*76
2024-09-22T02:12:49.8569385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.25,272.38*5A
2024-09-22T02:12:50.8566888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.08,272.49*58
2024-09-22T02:12:51.8564534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.73,272.26*5C
2024-09-22T02:12:52.8563296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.60,272.03*53
2024-09-22T02:12:53.8560765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.76,272.06*79
2024-09-22T02:12:54.8559429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-0.75,272.16*7C
2024-09-22T02:12:55.8557941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.49,272.13*7C
2024-09-22T02:12:56.8556063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.39,271.89*59
2024-09-22T02:12:57.8553399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.65,271.73*51
2024-09-22T02:12:58.8551403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.24,271.90*54
2024-09-22T02:12:59.8549567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.51,272.31*74
2024-09-22T02:13:00.8547700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.23,272.53*7C
2024-09-22T02:13:01.8545725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.96,272.24*5B
2024-09-22T02:13:02.8543501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.14,271.84*53
2024-09-22T02:13:03.8541634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.74,271.84*79
2024-09-22T02:13:04.8539242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-2.01,272.24*7B
2024-09-22T02:13:05.8537556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-1.36,272.73*7F
2024-09-22T02:13:06.8536764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.23,272.88*77
2024-09-22T02:13:07.8534561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.24,272.71*72
2024-09-22T02:13:08.8531514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-0.35,272.51*5A
2024-09-22T02:13:09.8529558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.39,272.41*5A
2024-09-22T02:13:10.8528243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.16,272.31*7B
2024-09-22T02:13:11.8525639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-2.26,272.37*73
2024-09-22T02:13:12.8578083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.71,272.57*72
2024-09-22T02:13:13.8608356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.88,272.86*5C
2024-09-22T02:13:14.8606021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.10,273.12*5C
2024-09-22T02:13:15.8604295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.22,273.22*53
2024-09-22T02:13:16.8602978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.11,273.20*71
2024-09-22T02:13:17.8599735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.86,273.05*71
2024-09-22T02:13:18.8598247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.68,272.75*50
2024-09-22T02:13:19.8620106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.22,272.48*53
2024-09-22T02:13:20.8506819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.32,272.34*5F
2024-09-22T02:13:21.8615898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.88,272.40*77
2024-09-22T02:13:22.8613773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.19,272.75*71
2024-09-22T02:13:23.8612295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.49,273.06*74
2024-09-22T02:13:24.8608923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.00,273.07*50
2024-09-22T02:13:25.8516182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.02,272.89*53
2024-09-22T02:13:26.8514863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.64,272.60*5A
2024-09-22T02:13:27.8540395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.33,272.25*5F
2024-09-22T02:13:28.8512489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.74,272.13*7B
2024-09-22T02:13:29.8666725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.68,272.43*73
2024-09-22T02:13:30.8664296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.04,272.72*78
2024-09-22T02:13:31.8663426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.32,272.57*7B
2024-09-22T02:13:32.8660785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.24,272.13*51
2024-09-22T02:13:33.8503323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.96,272.01*5D
2024-09-22T02:13:34.8501480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.63,272.14*55
2024-09-22T02:13:35.8600071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.44,272.12*79
2024-09-22T02:13:36.8635840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.89,272.12*7B
2024-09-22T02:13:37.8634848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.54,272.26*7A
2024-09-22T02:13:38.8631233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.37,272.18*7B
2024-09-22T02:13:39.8629175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.47,271.92*71
2024-09-22T02:13:40.8627791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.93,271.89*50
2024-09-22T02:13:41.8624324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.31,271.99*57
2024-09-22T02:13:42.8643558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.20,272.06*79
2024-09-22T02:13:43.8641468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.71,272.09*76
2024-09-22T02:13:44.8639243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.46,272.02*78
2024-09-22T02:13:45.8637618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,271.88*75
2024-09-22T02:13:46.8550128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.08,271.76*5D
2024-09-22T02:13:47.8548170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.43,271.70*55
2024-09-22T02:13:48.8546145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.42,271.88*79
2024-09-22T02:13:49.8544046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.02,272.14*79
2024-09-22T02:13:50.8542936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.48,272.26*7D
2024-09-22T02:13:51.8566400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.24,272.15*76
2024-09-22T02:13:52.8626041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.64,272.02*79
2024-09-22T02:13:53.8624094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.34,271.88*7B
2024-09-22T02:13:54.8620924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.85,271.81*51
2024-09-22T02:13:55.8619795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.67,271.91*5E
2024-09-22T02:13:56.8617401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.05,272.04*73
2024-09-22T02:13:57.8615725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.35,272.06*70
2024-09-22T02:13:58.8613527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.17,272.04*71
2024-09-22T02:13:59.8612696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.52,271.94*5D
2024-09-22T02:14:00.8609955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.07,271.69*5B
2024-09-22T02:14:01.8609300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.51,271.59*5C
2024-09-22T02:14:02.8605352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.63,271.78*7A
2024-09-22T02:14:03.8603937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.33,272.05*78
2024-09-22T02:14:04.8602618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.84,272.29*7D
2024-09-22T02:14:05.8599798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.66,272.34*57
2024-09-22T02:14:06.8610443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.82,272.09*57
2024-09-22T02:14:07.8617560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,271.78*72
2024-09-22T02:14:08.8614934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.29,271.76*74
2024-09-22T02:14:09.8613042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.94,271.97*7C
2024-09-22T02:14:10.8611367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.29,271.96*53
2024-09-22T02:14:11.8609894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.02,271.65*7B
2024-09-22T02:14:12.8607305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.56,271.44*59
2024-09-22T02:14:13.8605749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.53,271.56*71
2024-09-22T02:14:14.8603788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.94,271.89*71
2024-09-22T02:14:15.8526255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.56,272.04*78
2024-09-22T02:14:16.8523721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.92,271.92*79
2024-09-22T02:14:17.8521594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.62,271.90*56
2024-09-22T02:14:18.8520408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.74,271.95*50
2024-09-22T02:14:19.8518890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.71,271.83*77
2024-09-22T02:14:20.8672502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.55,271.59*70
2024-09-22T02:14:21.8670785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.60,271.48*77
2024-09-22T02:14:22.8512746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.82,271.46*5E
2024-09-22T02:14:23.8541654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.90,271.39*53
2024-09-22T02:14:24.8539242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.78,271.30*5B
2024-09-22T02:14:25.8537245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.83,271.39*7B
2024-09-22T02:14:26.8535288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.05,271.72*7D
2024-09-22T02:14:27.8533512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.12,272.01*7F
2024-09-22T02:14:28.8561121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.08,272.13*75
2024-09-22T02:14:29.8559195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.01,272.12*59
2024-09-22T02:14:30.8556870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.09,271.84*54
2024-09-22T02:14:31.8554690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.23,271.49*5B
2024-09-22T02:14:32.8552599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.26,271.44*54
2024-09-22T02:14:33.8550769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.09,271.62*78
2024-09-22T02:14:34.8548723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.21,-0.48,271.80*79
2024-09-22T02:14:35.8547106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.01,271.98*7C
2024-09-22T02:14:36.8544731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.26,272.11*53
2024-09-22T02:14:37.8542747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-0.85,272.18*50
2024-09-22T02:14:38.8541288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.36,272.20*55
2024-09-22T02:14:39.8539342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.54,272.00*52
2024-09-22T02:14:40.8537437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.53,271.85*78
2024-09-22T02:14:41.8578811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.60,272.07*78
2024-09-22T02:14:42.8577083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.50,272.40*7D
2024-09-22T02:14:43.8574814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.00,272.50*7C
2024-09-22T02:14:44.8573219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.70,272.42*51
2024-09-22T02:14:45.8509514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.96,272.41*54
2024-09-22T02:14:46.8507597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.27,272.50*5F
2024-09-22T02:14:47.8538105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.12,272.57*51
2024-09-22T02:14:48.8536308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.67,272.53*79
2024-09-22T02:14:49.8533963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.34,272.42*70
2024-09-22T02:14:50.8532972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.43,272.48*7F
2024-09-22T02:14:51.8530223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.90,272.57*73
2024-09-22T02:14:52.8528564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.30,272.46*7A
2024-09-22T02:14:53.8525812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.53,272.38*77
2024-09-22T02:14:54.8559848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.70,272.51*78
2024-09-22T02:14:55.8611255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.63,272.70*7D
2024-09-22T02:14:56.8609203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.21,272.79*53
2024-09-22T02:14:57.8606997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.86,272.71*5A
2024-09-22T02:14:58.8605125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.84,272.58*7D
2024-09-22T02:14:59.8621697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.98,272.57*7E
2024-09-22T02:15:00.8619641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.99,272.60*7F
2024-09-22T02:15:01.8617718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.85,272.60*70
2024-09-22T02:15:02.8614957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.65,272.52*57
2024-09-22T02:15:03.8613245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.62,272.46*52
2024-09-22T02:15:04.8640604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.75,272.46*7E
2024-09-22T02:15:05.8655143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.95,272.42*73
2024-09-22T02:15:06.8636486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.15,272.21*7C
2024-09-22T02:15:07.8634563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.36,271.91*76
2024-09-22T02:15:08.8632724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.55,271.83*5C
2024-09-22T02:15:09.8630917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.46,272.02*5E
2024-09-22T02:15:10.8628796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.96,272.19*74
2024-09-22T02:15:11.8667052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.33,272.15*72
2024-09-22T02:15:12.8665340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.08,271.86*53
2024-09-22T02:15:13.8507181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.36,271.58*5B
2024-09-22T02:15:14.8662592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.94,271.57*7A
2024-09-22T02:15:15.8659199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.32,271.75*7D
2024-09-22T02:15:16.8657720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.12,271.83*7F
2024-09-22T02:15:17.8655823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,271.74*58
2024-09-22T02:15:18.8653890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.79,271.50*5C
2024-09-22T02:15:19.8651497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.95,271.29*5C
2024-09-22T02:15:20.8649325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.15,271.35*77
2024-09-22T02:15:21.8633655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.95,271.56*7B
2024-09-22T02:15:22.8631593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.43,271.57*79
2024-09-22T02:15:23.8630332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.18,271.33*54
2024-09-22T02:15:24.8627699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.49,271.10*53
2024-09-22T02:15:25.8626675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.06,270.97*51
2024-09-22T02:15:26.8623854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.36,271.09*75
2024-09-22T02:15:27.8525764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.17,271.42*73
2024-09-22T02:15:28.8524758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.79,271.76*73
2024-09-22T02:15:29.8522161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.52,271.79*5F
2024-09-22T02:15:30.8519811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.67,271.50*55
2024-09-22T02:15:31.8518051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.08,271.27*5C
2024-09-22T02:15:32.8586095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.38,271.27*7F
2024-09-22T02:15:33.8584515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.20,271.50*70
2024-09-22T02:15:34.8582463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.74,271.64*7B
2024-09-22T02:15:35.8579931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.37,271.65*5F
2024-09-22T02:15:36.8578017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.39,271.61*5A
2024-09-22T02:15:37.8619175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.70,271.51*55
2024-09-22T02:15:38.8617520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.94,271.50*7F
2024-09-22T02:15:39.8615360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.13,271.70*77
2024-09-22T02:15:40.8612947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.20,271.89*7A
2024-09-22T02:15:41.8611282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.02,271.87*5F
2024-09-22T02:15:42.8633077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.98,271.64*53
2024-09-22T02:15:43.8631967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.21,271.50*5C
2024-09-22T02:15:44.8629785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.51,271.79*74
2024-09-22T02:15:45.8627433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-1.35,272.19*7A
2024-09-22T02:15:46.8625196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.20,-0.72,272.10*7B
2024-09-22T02:15:47.8561768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.53,271.72*78
2024-09-22T02:15:48.8559319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-1.16,271.51*50
2024-09-22T02:15:49.8557722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.38,-1.83,271.62*56
2024-09-22T02:15:50.8556953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.74,271.91*52
2024-09-22T02:15:51.8553672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.37,-1.08,272.23*71
2024-09-22T02:15:52.8552108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.45,-0.45,272.41*78
2024-09-22T02:15:53.8549805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.63,272.37*7C
2024-09-22T02:15:54.8547598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,-1.43,272.18*5A
2024-09-22T02:15:55.8546120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,-2.17,272.13*52
2024-09-22T02:15:56.8543201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.42,272.29*5C
2024-09-22T02:15:57.8542042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-1.90,272.61*78
2024-09-22T02:15:58.8540298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.29,-0.99,272.86*78
2024-09-22T02:15:59.8538116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.33,272.94*7B
2024-09-22T02:16:00.8536128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.35,273.00*54
2024-09-22T02:16:01.8533679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-0.85,272.99*50
2024-09-22T02:16:02.8532879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-1.32,272.87*52
2024-09-22T02:16:03.8530077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.54,272.82*5F
2024-09-22T02:16:04.8684170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-1.53,272.86*70
2024-09-22T02:16:05.8682113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.30,-1.34,272.99*78
2024-09-22T02:16:06.8680072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.19,273.32*77
2024-09-22T02:16:07.8521960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.03,273.60*59
2024-09-22T02:16:08.8520150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-0.88,273.56*5E
2024-09-22T02:16:09.8518081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.85,273.29*54
2024-09-22T02:16:10.8516473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.98,273.02*56
2024-09-22T02:16:11.8670681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.04,272.79*74
2024-09-22T02:16:12.8668170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.80,272.72*7D
2024-09-22T02:16:13.8665685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.54,272.82*7E
2024-09-22T02:16:14.8664582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.30,272.82*77
2024-09-22T02:16:15.8661551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.41,272.63*51
2024-09-22T02:16:16.8660504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.92,272.45*52
2024-09-22T02:16:17.8658159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.56,272.40*51
2024-09-22T02:16:18.8655836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.78,272.42*58
2024-09-22T02:16:19.8654160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.48,272.47*79
2024-09-22T02:16:20.8651851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.00,272.48*7D
2024-09-22T02:16:21.8651092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.63,272.46*77
2024-09-22T02:16:22.8647779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.46,272.43*5D
2024-09-22T02:16:23.8646013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.39,272.38*5B
2024-09-22T02:16:24.8522212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.33,272.23*5E
2024-09-22T02:16:25.8519856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.27,271.94*58
2024-09-22T02:16:26.8674254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.46,271.69*77
2024-09-22T02:16:27.8672136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.83,271.67*77
2024-09-22T02:16:28.8668114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.06,271.74*7E
2024-09-22T02:16:29.8668036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.14,271.99*73
2024-09-22T02:16:30.8542499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.29,272.33*75
2024-09-22T02:16:31.8540244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.33,272.40*53
2024-09-22T02:16:32.8538610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.22,272.19*5B
2024-09-22T02:16:33.8536035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.19,271.90*5A
2024-09-22T02:16:34.8571569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.16,271.72*50
2024-09-22T02:16:35.8662214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.92,271.76*7F
2024-09-22T02:16:36.8660197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.47,-0.56,271.98*7F
2024-09-22T02:16:37.8535254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.59,-0.23,272.12*73
2024-09-22T02:16:38.8587558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.33,271.84*71
2024-09-22T02:16:39.8585575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.62,-0.94,271.35*5C
2024-09-22T02:16:40.8583501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.65,-1.75,271.22*53
2024-09-22T02:16:41.8647668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.05,271.44*54
2024-09-22T02:16:42.8559206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-1.57,271.67*79
2024-09-22T02:16:43.8557939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-0.93,271.80*76
2024-09-22T02:16:44.8555723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.78,271.99*76
2024-09-22T02:16:45.8554944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.02,272.17*54
2024-09-22T02:16:46.8551620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.18,272.22*54
2024-09-22T02:16:47.8549533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.23,272.16*7E
2024-09-22T02:16:48.8547641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.24,272.19*75
2024-09-22T02:16:49.8545726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.08,272.24*76
2024-09-22T02:16:50.8542603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.83,272.22*5A
2024-09-22T02:16:51.8541559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.72,272.19*5C
2024-09-22T02:16:52.8539992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.87,272.23*5A
2024-09-22T02:16:53.8559462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.15,272.31*7B
2024-09-22T02:16:54.8571235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.44,272.41*77
2024-09-22T02:16:55.8569853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-1.51,272.43*7C
2024-09-22T02:16:56.8567523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.38,272.23*74
2024-09-22T02:16:57.8565335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.26,271.93*55
2024-09-22T02:16:58.8657888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-1.16,271.80*51
2024-09-22T02:16:59.8655869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.05,271.82*5C
2024-09-22T02:17:00.8674155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.63,271.72*78
2024-09-22T02:17:01.8671911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-0.34,271.47*7D
2024-09-22T02:17:02.8669643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.40,271.25*76
2024-09-22T02:17:03.8511805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.63,271.19*56
2024-09-22T02:17:04.8665892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.70,271.19*55
2024-09-22T02:17:05.8664039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.60,271.13*79
2024-09-22T02:17:06.8661626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.61,271.06*7C
2024-09-22T02:17:07.8660083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.85,271.01*70
2024-09-22T02:17:08.8582978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.18,270.93*52
2024-09-22T02:17:09.8580950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.31,270.82*52
2024-09-22T02:17:10.8578890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.28,270.83*7D
2024-09-22T02:17:11.8635035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.08,270.84*7B
2024-09-22T02:17:12.8600308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.84,270.77*78
2024-09-22T02:17:13.8576344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.69,270.80*5D
2024-09-22T02:17:14.8621580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.67,270.98*54
2024-09-22T02:17:15.8619714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.57,271.08*73
2024-09-22T02:17:16.8618006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.47,271.02*76
2024-09-22T02:17:17.8615550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.76,270.85*7B
2024-09-22T02:17:18.8613898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.28,270.62*54
2024-09-22T02:17:19.8611812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-1.60,270.45*55
2024-09-22T02:17:20.8609747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.52,270.40*52
2024-09-22T02:17:21.8606962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.15,-1.10,270.60*7D
2024-09-22T02:17:22.8604142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.12,-0.69,270.99*73
2024-09-22T02:17:23.8604198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.60,271.06*5B
2024-09-22T02:17:24.8601542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.43,-0.94,270.68*56
2024-09-22T02:17:25.8599686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-1.55,270.40*5B
2024-09-22T02:17:26.8598395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.09,270.52*74
2024-09-22T02:17:27.8596363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,-1.82,270.72*7A
2024-09-22T02:17:28.8593612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.68,270.86*78
2024-09-22T02:17:29.8521381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.13,271.05*7D
2024-09-22T02:17:30.8522973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.18,271.17*73
2024-09-22T02:17:31.8519339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.25,271.18*5A
2024-09-22T02:17:32.8675341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.92,270.94*50
2024-09-22T02:17:33.8516486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.60,270.76*54
2024-09-22T02:17:34.8541835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.11,270.94*58
2024-09-22T02:17:35.8540487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.13,271.29*73
2024-09-22T02:17:36.8538707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.57,271.64*7C
2024-09-22T02:17:37.8537466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.90,271.89*71
2024-09-22T02:17:38.8534293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.67,271.92*5C
2024-09-22T02:17:39.8531889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.90,271.69*50
2024-09-22T02:17:40.8530972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.26,271.37*50
2024-09-22T02:17:41.8529361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.57,271.25*53
2024-09-22T02:17:42.8683267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.58,271.42*76
2024-09-22T02:17:43.8680344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.12,271.59*78
2024-09-22T02:17:44.8678797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,271.59*70
2024-09-22T02:17:45.8678261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.38,271.63*77
2024-09-22T02:17:46.8675686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.65,271.67*7C
2024-09-22T02:17:47.8672621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.80,271.51*72
2024-09-22T02:17:48.8670642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.89,271.16*57
2024-09-22T02:17:49.8669348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.18,270.80*5A
2024-09-22T02:17:50.8667808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.54,270.67*5F
2024-09-22T02:17:51.8665854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.65,270.86*76
2024-09-22T02:17:52.8664027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-1.31,271.13*7F
2024-09-22T02:17:53.8538263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-0.78,271.15*7B
2024-09-22T02:17:54.8659663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.59,271.02*73
2024-09-22T02:17:55.8658354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.78,271.05*5D
2024-09-22T02:17:56.8656166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-1.03,271.09*5C
2024-09-22T02:17:57.8654809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.07,271.04*52
2024-09-22T02:17:58.8655028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.03,271.12*7F
2024-09-22T02:17:59.8653921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-1.06,271.17*75
2024-09-22T02:18:00.8651212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.95,271.07*73
2024-09-22T02:18:01.8649148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.94,271.04*50
2024-09-22T02:18:02.8648458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.11,271.05*50
2024-09-22T02:18:03.8645087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.17,271.19*72
2024-09-22T02:18:04.8643135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.13,271.37*71
2024-09-22T02:18:05.8641952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.04,271.22*79
2024-09-22T02:18:06.8638994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.17,270.82*59
2024-09-22T02:18:07.8637740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.54,270.52*56
2024-09-22T02:18:08.8635093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.63,270.47*5D
2024-09-22T02:18:09.8633790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.08,270.66*74
2024-09-22T02:18:10.8631649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-0.21,270.82*71
2024-09-22T02:18:11.8629336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.35,270.84*52
2024-09-22T02:18:12.8626443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.08,270.75*76
2024-09-22T02:18:13.8625334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.87,270.64*5A
2024-09-22T02:18:14.8622935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.86,270.77*54
2024-09-22T02:18:15.8621166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.28,270.88*5C
2024-09-22T02:18:16.8619620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.93,270.80*74
2024-09-22T02:18:17.8617566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.28,270.83*76
2024-09-22T02:18:18.8615881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.85,271.03*77
2024-09-22T02:18:19.8613936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.48,271.19*7B
2024-09-22T02:18:20.8612134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.31,271.17*71
2024-09-22T02:18:21.8609594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.54,271.10*51
2024-09-22T02:18:22.8607974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.06,271.06*50
2024-09-22T02:18:23.8605599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.49,271.03*57
2024-09-22T02:18:24.8603630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.57,271.07*7D
2024-09-22T02:18:25.8602439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.37,271.02*78
2024-09-22T02:18:26.8625563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.16,270.98*77
2024-09-22T02:18:27.8537282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.09,271.20*78
2024-09-22T02:18:28.8565619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.93,271.46*77
2024-09-22T02:18:29.8562185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,271.41*7D
2024-09-22T02:18:30.8560254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.39,271.12*5A
2024-09-22T02:18:31.8558797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.79,270.96*5B
2024-09-22T02:18:32.8556785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.45,270.99*7C
2024-09-22T02:18:33.8555637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.65,271.05*74
2024-09-22T02:18:34.8580238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.38,271.13*75
2024-09-22T02:18:35.8579334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.99,271.18*7C
2024-09-22T02:18:36.8576046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.67,271.24*7C
2024-09-22T02:18:37.8574859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.58,271.34*58
2024-09-22T02:18:38.8572360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.78,271.37*59
2024-09-22T02:18:39.8570430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.11,271.37*54
2024-09-22T02:18:40.8568757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.35,271.39*5C
2024-09-22T02:18:41.8566481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.35,271.31*57
2024-09-22T02:18:42.8564868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.15,271.13*76
2024-09-22T02:18:43.8562172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.97,271.11*78
2024-09-22T02:18:44.8559891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.89,271.26*72
2024-09-22T02:18:45.8558936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.80,271.47*52
2024-09-22T02:18:46.8557123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.73,271.39*56
2024-09-22T02:18:47.8554678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.87,271.05*5E
2024-09-22T02:18:48.8552785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.14,270.84*5F
2024-09-22T02:18:49.8550710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.38,270.98*75
2024-09-22T02:18:50.8548424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.25,-1.13,271.21*79
2024-09-22T02:18:51.8546902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.59,271.18*7B
2024-09-22T02:18:52.8544342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.42,271.05*54
2024-09-22T02:18:53.8542149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.32,-0.73,270.93*5D
2024-09-22T02:18:54.8572810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.13,270.85*5B
2024-09-22T02:18:55.8571214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.36,270.78*71
2024-09-22T02:18:56.8568490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,-1.26,270.79*7E
2024-09-22T02:18:57.8566400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.01,270.91*75
2024-09-22T02:18:58.8565072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.82,271.07*58
2024-09-22T02:18:59.8562002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.75,271.25*54
2024-09-22T02:19:00.8561053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.91,271.23*5A
2024-09-22T02:19:01.8559478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.15,271.11*70
2024-09-22T02:19:02.8556336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.42,271.19*75
2024-09-22T02:19:03.8593997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.41,271.41*7D
2024-09-22T02:19:04.8592170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,271.54*77
2024-09-22T02:19:05.8590234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,271.43*7C
2024-09-22T02:19:06.8588146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.55,271.19*7F
2024-09-22T02:19:07.8586296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.98,271.16*7A
2024-09-22T02:19:08.8619072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.31,271.36*78
2024-09-22T02:19:09.8616565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.15,271.41*5C
2024-09-22T02:19:10.8526386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.93,271.09*53
2024-09-22T02:19:11.8522996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.06,270.82*58
2024-09-22T02:19:12.8677265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.45,270.96*77
2024-09-22T02:19:13.8675475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.74,-1.47,271.28*75
2024-09-22T02:19:14.8673709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,-0.94,271.35*7B
2024-09-22T02:19:15.8672143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.59,271.25*5C
2024-09-22T02:19:16.8669825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,-0.77,271.11*5A
2024-09-22T02:19:17.8591737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-1.14,270.86*5A
2024-09-22T02:19:18.8590001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.40,270.72*59
2024-09-22T02:19:19.8587473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.35,270.88*77
2024-09-22T02:19:20.8586427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-1.00,271.11*7D
2024-09-22T02:19:21.8584107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.45,271.30*7E
2024-09-22T02:19:22.8580184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.32,271.42*54
2024-09-22T02:19:23.8579800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.75,271.33*50
2024-09-22T02:19:24.8577849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.44,271.19*5E
2024-09-22T02:19:25.8576226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.94,271.19*56
2024-09-22T02:19:26.8573546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.96,271.33*71
2024-09-22T02:19:27.8572032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.47,271.38*79
2024-09-22T02:19:28.8569904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.81,271.36*76
2024-09-22T02:19:29.8568370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.51,271.36*79
2024-09-22T02:19:30.8567088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,271.44*77
2024-09-22T02:19:31.8601898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.63,271.36*78
2024-09-22T02:19:32.8665553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.71,271.10*56
2024-09-22T02:19:33.8663591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.96,271.01*5E
2024-09-22T02:19:34.8661682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.22,271.13*50
2024-09-22T02:19:35.8659849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.15,271.13*78
2024-09-22T02:19:36.8658287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.92,270.89*75
2024-09-22T02:19:37.8605613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.05,270.74*53
2024-09-22T02:19:38.8603342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.42,270.86*5F
2024-09-22T02:19:39.8602148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.37,271.01*51
2024-09-22T02:19:40.8599818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.77,270.92*70
2024-09-22T02:19:41.8636895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.34,270.81*76
2024-09-22T02:19:42.8635443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.40,270.94*74
2024-09-22T02:19:43.8635433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.65,271.04*78
2024-09-22T02:19:44.8630905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,271.02*58
2024-09-22T02:19:45.8629754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.02,271.04*5E
2024-09-22T02:19:46.8627581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.42,271.08*71
2024-09-22T02:19:47.8670445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.58,271.07*76
2024-09-22T02:19:48.8668637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.57,271.11*7B
2024-09-22T02:19:49.8666923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.49,271.30*76
2024-09-22T02:19:50.8663750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.18,271.47*73
2024-09-22T02:19:51.8662628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.76,271.46*50
2024-09-22T02:19:52.8659965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.61,271.37*5D
2024-09-22T02:19:53.8609075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.82,271.34*5F
2024-09-22T02:19:54.8656264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.13,271.31*7F
2024-09-22T02:19:55.8654664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.19,271.34*70
2024-09-22T02:19:56.8652761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.17,271.46*73
2024-09-22T02:19:57.8650196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.13,271.51*70
2024-09-22T02:19:58.8556294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.05,271.46*55
2024-09-22T02:19:59.8554531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.04,271.48*5D
2024-09-22T02:20:00.8553006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.96,271.53*5A
2024-09-22T02:20:01.8550996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.86,271.42*79
2024-09-22T02:20:02.8548617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.77,271.26*7F
2024-09-22T02:20:03.8546803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.84,271.10*77
2024-09-22T02:20:04.8545385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.05,270.91*5A
2024-09-22T02:20:05.8576257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.21,270.89*53
2024-09-22T02:20:06.8573940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.24,271.07*7A
2024-09-22T02:20:07.8572882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.98,271.22*7B
2024-09-22T02:20:08.8569264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.68,271.18*7A
2024-09-22T02:20:09.8568361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.67,271.10*53
2024-09-22T02:20:10.8564999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.98,270.98*54
2024-09-22T02:20:11.8564457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.19,270.71*5B
2024-09-22T02:20:12.8562135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.20,270.61*5C
2024-09-22T02:20:13.8560185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.11,270.73*7F
2024-09-22T02:20:14.8557748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-0.70,270.84*74
2024-09-22T02:20:15.8576512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.34,270.91*75
2024-09-22T02:20:16.8576042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.44,270.95*59
2024-09-22T02:20:17.8572898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.78,270.93*54
2024-09-22T02:20:18.8570577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.13,270.89*72
2024-09-22T02:20:19.8592700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.27,270.74*7F
2024-09-22T02:20:20.8591046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.35,270.57*7E
2024-09-22T02:20:21.8589462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.26,270.51*5D
2024-09-22T02:20:22.8607913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.16,270.65*5A
2024-09-22T02:20:23.8606794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.97,270.87*7F
2024-09-22T02:20:24.8685408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.64,271.02*76
2024-09-22T02:20:25.8603470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.53,271.00*79
2024-09-22T02:20:26.8600866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.68,270.88*5C
2024-09-22T02:20:27.8599056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.02,270.82*54
2024-09-22T02:20:28.8597157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.28,270.87*53
2024-09-22T02:20:29.8594654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.28,270.95*73
2024-09-22T02:20:30.8592954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.12,270.88*75
2024-09-22T02:20:31.8591445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.08,270.72*78
2024-09-22T02:20:32.8589089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.27,270.70*7A
2024-09-22T02:20:33.8587249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.38,270.88*71
2024-09-22T02:20:34.8585469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.09,270.98*75
2024-09-22T02:20:35.8583166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.56,270.96*78
2024-09-22T02:20:36.8659808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.31,270.94*5F
2024-09-22T02:20:37.8538029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.57,270.97*5E
2024-09-22T02:20:38.8659589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.96,271.15*7B
2024-09-22T02:20:39.8657489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.23,271.24*7A
2024-09-22T02:20:40.8655939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.25,270.93*74
2024-09-22T02:20:41.8653623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.23,270.54*50
2024-09-22T02:20:42.8651062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.45,270.52*52
2024-09-22T02:20:43.8649890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.53,270.80*7E
2024-09-22T02:20:44.8647868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.37,-1.08,271.04*77
2024-09-22T02:20:45.8645761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.69,271.03*74
2024-09-22T02:20:46.8643830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.78,270.96*5B
2024-09-22T02:20:47.8641717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-1.10,270.96*5C
2024-09-22T02:20:48.8639956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.22,270.97*5E
2024-09-22T02:20:49.8637764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.22,271.02*76
2024-09-22T02:20:50.8636191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.29,271.06*72
2024-09-22T02:20:51.8633836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.36,271.08*74
2024-09-22T02:20:52.8631621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.33,271.22*7A
2024-09-22T02:20:53.8629831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.27,271.53*7E
2024-09-22T02:20:54.8627831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.08,271.58*7D
2024-09-22T02:20:55.8626014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.05,271.17*5F
2024-09-22T02:20:56.8624949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.37,270.78*5A
2024-09-22T02:20:57.8622235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.69,270.77*58
2024-09-22T02:20:58.8619754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.45,271.02*74
2024-09-22T02:20:59.8618244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-0.77,271.32*73
2024-09-22T02:21:00.8616674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-0.36,271.42*79
2024-09-22T02:21:01.8614053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.63,271.39*59
2024-09-22T02:21:02.8612496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.52,-1.27,271.36*55
2024-09-22T02:21:03.8610343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.78,271.33*5A
2024-09-22T02:21:04.8608955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.84,271.25*75
2024-09-22T02:21:05.8606810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-1.59,271.33*72
2024-09-22T02:21:06.8604521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.14,271.57*7A
2024-09-22T02:21:07.8602700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.66,271.76*54
2024-09-22T02:21:08.8600292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.28,271.83*52
2024-09-22T02:21:09.8597446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.23,271.89*79
2024-09-22T02:21:10.8595954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.60,271.83*78
2024-09-22T02:21:11.8594031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.11,271.45*50
2024-09-22T02:21:12.8592661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.62,270.92*5E
2024-09-22T02:21:13.8590605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.05,270.71*5C
2024-09-22T02:21:14.8588570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.10,270.98*7E
2024-09-22T02:21:15.8586773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-1.51,271.60*7A
2024-09-22T02:21:16.8584718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.57,272.02*71
2024-09-22T02:21:17.8583171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.02,272.00*50
2024-09-22T02:21:18.8536720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.29,271.70*58
2024-09-22T02:21:19.8534311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.14,271.31*5E
2024-09-22T02:21:20.8532996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.84,271.07*56
2024-09-22T02:21:21.8686100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.02,271.02*7B
2024-09-22T02:21:22.8684624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.55,271.05*79
2024-09-22T02:21:23.8685391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.88,271.17*76
2024-09-22T02:21:24.8682781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.30,271.43*79
2024-09-22T02:21:25.8681179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.05,271.64*7E
2024-09-22T02:21:26.8623696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.26,271.52*7D
2024-09-22T02:21:27.8670979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.91,271.27*5A
2024-09-22T02:21:28.8575741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.64,271.21*53
2024-09-22T02:21:29.8572750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.00,271.30*5D
2024-09-22T02:21:30.8570981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.74,271.42*7E
2024-09-22T02:21:31.8569093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.31,271.64*77
2024-09-22T02:21:32.8566367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.06,271.74*7B
2024-09-22T02:21:33.8599137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.99,271.52*53
2024-09-22T02:21:34.8656403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.16,271.29*5A
2024-09-22T02:21:35.8654769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.42,271.25*53
2024-09-22T02:21:36.8650718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.36,271.44*79
2024-09-22T02:21:37.8649701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.80,271.57*72
2024-09-22T02:21:38.8648108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.28,271.52*76
2024-09-22T02:21:39.8708321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.23,271.42*52
2024-09-22T02:21:40.8643955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.78,271.35*52
2024-09-22T02:21:41.8642860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.31,271.18*58
2024-09-22T02:21:42.8639789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.47,271.06*7D
2024-09-22T02:21:43.8638169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.37,271.12*7C
2024-09-22T02:21:44.8636607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.10,271.22*74
2024-09-22T02:21:45.8634769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.81,271.26*5E
2024-09-22T02:21:46.8631926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.79,271.23*54
2024-09-22T02:21:47.8630247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.05,271.17*53
2024-09-22T02:21:48.8628724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.35,271.18*59
2024-09-22T02:21:49.8626347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.44,271.12*77
2024-09-22T02:21:50.8623853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.16,271.00*7B
2024-09-22T02:21:51.8622003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.80,270.99*71
2024-09-22T02:21:52.8619569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.36,271.15*78
2024-09-22T02:21:53.8618166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.06,271.18*70
2024-09-22T02:21:54.8616810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,0.06,270.98*77
2024-09-22T02:21:55.8614611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.48,270.81*52
2024-09-22T02:21:56.8612727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.44,270.72*79
2024-09-22T02:21:57.8611134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.92,270.63*70
2024-09-22T02:21:58.8608412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.84,270.68*7C
2024-09-22T02:21:59.8606518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.43,270.81*76
2024-09-22T02:22:00.8604992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.72,270.91*5E
2024-09-22T02:22:01.8602224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.07,270.85*58
2024-09-22T02:22:02.8600889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.00,270.81*72
2024-09-22T02:22:03.8598695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.38,270.91*7A
2024-09-22T02:22:04.8596415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.90,270.98*76
2024-09-22T02:22:05.8594921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.16,270.81*72
2024-09-22T02:22:06.8592335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.12,270.56*59
2024-09-22T02:22:07.8591271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.09,270.34*5F
2024-09-22T02:22:08.8588551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.12,270.20*59
2024-09-22T02:22:09.8586734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.07,270.26*7A
2024-09-22T02:22:10.8584337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.98,270.60*7F
2024-09-22T02:22:11.8615535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.60,270.91*73
2024-09-22T02:22:12.8613732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.20,270.97*5D
2024-09-22T02:22:13.8611366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.30,270.87*5F
2024-09-22T02:22:14.8609850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.97,270.60*5F
2024-09-22T02:22:15.8647008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.75,270.43*7A
2024-09-22T02:22:16.8674727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.05,270.60*7B
2024-09-22T02:22:17.8570569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.63,270.95*74
2024-09-22T02:22:18.8568982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.76,271.30*70
2024-09-22T02:22:19.8566271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.06,271.43*7B
2024-09-22T02:22:20.8564464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.07,271.13*7D
2024-09-22T02:22:21.8562552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.47,270.54*59
2024-09-22T02:22:22.8559223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-1.40,270.15*58
2024-09-22T02:22:23.8558699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.00,270.21*52
2024-09-22T02:22:24.8556514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,-1.85,270.61*7F
2024-09-22T02:22:25.8710979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.18,-1.20,271.02*71
2024-09-22T02:22:26.8708223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.73,271.05*78
2024-09-22T02:22:27.8549853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-0.77,270.91*5D
2024-09-22T02:22:28.8548916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.23,-1.20,270.90*5E
2024-09-22T02:22:29.8546939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-1.43,270.90*5B
2024-09-22T02:22:30.8569608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.26,270.82*71
2024-09-22T02:22:31.8566694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.96,-1.10,270.92*7B
2024-09-22T02:22:32.8565630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.85,-1.12,271.28*7B
2024-09-22T02:22:33.8564520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.95,271.50*71
2024-09-22T02:22:34.8561564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-0.76,271.38*55
2024-09-22T02:22:35.8559886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.76,-0.87,271.10*5C
2024-09-22T02:22:36.8557622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.16,270.96*52
2024-09-22T02:22:37.8629347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.29,271.07*7E
2024-09-22T02:22:38.8626567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,-0.93,271.17*71
2024-09-22T02:22:39.8624170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.40,271.20*7E
2024-09-22T02:22:40.8622840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.31,271.25*55
2024-09-22T02:22:41.8620102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.80,271.30*58
2024-09-22T02:22:42.8618805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.52,271.30*51
2024-09-22T02:22:43.8617321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.93,271.27*5E
2024-09-22T02:22:44.8615333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.94,271.37*7D
2024-09-22T02:22:45.8612704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-1.62,271.58*77
2024-09-22T02:22:46.8611242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.04,271.67*74
2024-09-22T02:22:47.8608876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.59,271.57*5C
2024-09-22T02:22:48.8644028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.51,271.38*58
2024-09-22T02:22:49.8641846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.60,271.17*56
2024-09-22T02:22:50.8640603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.69,271.08*7C
2024-09-22T02:22:51.8637911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-0.62,271.03*7B
2024-09-22T02:22:52.8636300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.40,270.99*77
2024-09-22T02:22:53.8634479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,270.96*75
2024-09-22T02:22:54.8632551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.80,271.07*56
2024-09-22T02:22:55.8630196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.26,271.18*5A
2024-09-22T02:22:56.8628385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.62,271.00*5D
2024-09-22T02:22:57.8626691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.82,270.68*5F
2024-09-22T02:22:58.8625070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.85,270.62*72
2024-09-22T02:22:59.8620768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.44,270.85*7B
2024-09-22T02:23:00.8620263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.51,271.11*7E
2024-09-22T02:23:01.8618423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.36,271.24*58
2024-09-22T02:23:02.8616147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.52,271.17*56
2024-09-22T02:23:03.8543332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.17,270.90*5F
2024-09-22T02:23:04.8541527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-1.24,270.61*5E
2024-09-22T02:23:05.8538691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.04,270.52*53
2024-09-22T02:23:06.8692800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.17,270.75*72
2024-09-22T02:23:07.8691076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.59,-1.67,271.17*74
2024-09-22T02:23:08.8690401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.03,271.30*7D
2024-09-22T02:23:09.8560879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.77,271.26*5C
2024-09-22T02:23:10.8558857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-0.92,271.31*56
2024-09-22T02:23:11.8556738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.10,271.28*5F
2024-09-22T02:23:12.8710854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.95,271.01*75
2024-09-22T02:23:13.8708928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.79,270.99*71
2024-09-22T02:23:14.8707782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.74,271.36*70
2024-09-22T02:23:15.8549439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.50,271.73*7D
2024-09-22T02:23:16.8703425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.27,271.68*79
2024-09-22T02:23:17.8701476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.53,271.42*78
2024-09-22T02:23:18.8698803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.15,271.40*78
2024-09-22T02:23:19.8541289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.61,271.46*5D
2024-09-22T02:23:20.8539211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.52,271.50*55
2024-09-22T02:23:21.8693476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.20,271.66*58
2024-09-22T02:23:22.8690561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.05,271.74*7B
2024-09-22T02:23:23.8692871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.01,271.68*73
2024-09-22T02:23:24.8690614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.13,271.67*7F
2024-09-22T02:23:25.8553873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.25,271.70*54
2024-09-22T02:23:26.8551644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.96,271.64*56
2024-09-22T02:23:27.8706339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.52,271.64*78
2024-09-22T02:23:28.8703391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.29,271.65*74
2024-09-22T02:23:29.8595172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.33,271.51*54
2024-09-22T02:23:30.8542935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.59,271.24*51
2024-09-22T02:23:31.8697260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.06,271.06*7F
2024-09-22T02:23:32.8696506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-1.38,271.07*77
2024-09-22T02:23:33.8693231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.34,271.13*7D
2024-09-22T02:23:34.8575486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.96,271.09*5D
2024-09-22T02:23:35.8573607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.66,271.08*5A
2024-09-22T02:23:36.8570722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.63,271.12*53
2024-09-22T02:23:37.8569441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.73,270.97*72
2024-09-22T02:23:38.8567028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.87,270.74*7A
2024-09-22T02:23:39.8565031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.09,270.80*7F
2024-09-22T02:23:40.8563227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.01,271.07*7A
2024-09-22T02:23:41.8560979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.41,271.16*7F
2024-09-22T02:23:42.8715245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.02,270.98*74
2024-09-22T02:23:43.8713553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.41,270.83*76
2024-09-22T02:23:44.8555419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.23,270.75*5B
2024-09-22T02:23:45.8646614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.70,270.60*5A
2024-09-22T02:23:46.8666139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.64,270.56*51
2024-09-22T02:23:47.8664553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.30,270.68*76
2024-09-22T02:23:48.8599805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,-0.87,270.80*79
2024-09-22T02:23:49.8598357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.52,270.82*7D
2024-09-22T02:23:50.8595461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.49,270.82*59
2024-09-22T02:23:51.8594041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.75,270.81*5C
2024-09-22T02:23:52.8592486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.01,270.80*5B
2024-09-22T02:23:53.8589344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.00,270.75*7E
2024-09-22T02:23:54.8588427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.76,270.69*72
2024-09-22T02:23:55.8585713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.49,270.63*74
2024-09-22T02:23:56.8583927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,270.62*7F
2024-09-22T02:23:57.8581896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.72,270.67*52
2024-09-22T02:23:58.8579606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.08,270.76*58
2024-09-22T02:23:59.8577747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.32,270.86*7C
2024-09-22T02:24:00.8576586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.24,270.79*78
2024-09-22T02:24:01.8572207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.11,270.59*58
2024-09-22T02:24:02.8572331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.11,270.64*52
2024-09-22T02:24:03.8569759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.14,270.90*5E
2024-09-22T02:24:04.8668783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.94,271.00*7E
2024-09-22T02:24:05.8668062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.58,270.85*7F
2024-09-22T02:24:06.8665200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.57,270.79*73
2024-09-22T02:24:07.8564649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.71,270.96*72
2024-09-22T02:24:08.8562408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.68,270.96*5D
2024-09-22T02:24:09.8560248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.56,270.82*59
2024-09-22T02:24:10.8559134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.73,270.80*5D
2024-09-22T02:24:11.8556722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.10,270.78*77
2024-09-22T02:24:12.8710904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.19,270.72*7B
2024-09-22T02:24:13.8709451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.12,270.83*74
2024-09-22T02:24:14.8706601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.98,271.05*7D
2024-09-22T02:24:15.8595099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.84,271.07*75
2024-09-22T02:24:16.8662088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.89,271.02*54
2024-09-22T02:24:17.8660749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.13,271.00*50
2024-09-22T02:24:18.8658556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.25,270.92*5E
2024-09-22T02:24:19.8656676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.14,271.02*7F
2024-09-22T02:24:20.8656615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.99,271.21*7A
2024-09-22T02:24:21.8653164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,271.20*70
2024-09-22T02:24:22.8651140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.35,271.07*50
2024-09-22T02:24:23.8648802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.56,271.08*59
2024-09-22T02:24:24.8566472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.97,271.32*72
2024-09-22T02:24:25.8564054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.17,271.53*7E
2024-09-22T02:24:26.8719073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.17,271.42*7B
2024-09-22T02:24:27.8560323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.35,271.17*50
2024-09-22T02:24:28.8581771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.64,271.09*5A
2024-09-22T02:24:29.8579660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.79,271.23*5E
2024-09-22T02:24:30.8578158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.57,271.48*72
2024-09-22T02:24:31.8576043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.06,271.57*72
2024-09-22T02:24:32.8573422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.65,271.43*7A
2024-09-22T02:24:33.8571112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,271.45*7C
2024-09-22T02:24:34.8569115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.67,271.79*50
2024-09-22T02:24:35.8567629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.69,271.95*5C
2024-09-22T02:24:36.8628549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.68,271.80*51
2024-09-22T02:24:37.8627875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.00,271.52*57
2024-09-22T02:24:38.8623970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.62,271.36*7A
2024-09-22T02:24:39.8622537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.94,271.46*7D
2024-09-22T02:24:40.8621143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.71,271.76*7C
2024-09-22T02:24:41.8618223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.05,271.90*75
2024-09-22T02:24:42.8616418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.55,271.90*75
2024-09-22T02:24:43.8614493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.54,271.90*5A
2024-09-22T02:24:44.8612330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.88,271.84*5F
2024-09-22T02:24:45.8610594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.00,271.68*59
2024-09-22T02:24:46.8608357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.98,271.60*72
2024-09-22T02:24:47.8607122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.92,271.63*77
2024-09-22T02:24:48.8604494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,271.62*7D
2024-09-22T02:24:49.8603058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.89,271.49*57
2024-09-22T02:24:50.8600655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.99,271.41*5A
2024-09-22T02:24:51.8598861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.09,271.47*7D
2024-09-22T02:24:52.8597280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.02,271.45*73
2024-09-22T02:24:53.8594242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.90,271.31*7E
2024-09-22T02:24:54.8627845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.90,271.19*57
2024-09-22T02:24:55.8690032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.00,271.11*5B
2024-09-22T02:24:56.8688759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.01,271.06*53
2024-09-22T02:24:57.8686201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.90,271.06*7A
2024-09-22T02:24:58.8684916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.70,271.07*78
2024-09-22T02:24:59.8682835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,271.04*7F
2024-09-22T02:25:00.8680321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.56,271.06*7B
2024-09-22T02:25:01.8678649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.80,271.11*72
2024-09-22T02:25:02.8676600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.91,271.15*7A
2024-09-22T02:25:03.8673622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.85,271.15*53
2024-09-22T02:25:04.8675925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.84,271.05*5E
2024-09-22T02:25:05.8674131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.93,270.84*58
2024-09-22T02:25:06.8672134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.18,270.76*71
2024-09-22T02:25:07.8669928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.39,270.84*79
2024-09-22T02:25:08.8700956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.24,271.01*7F
2024-09-22T02:25:09.8699230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.78,271.26*70
2024-09-22T02:25:10.8608319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,271.38*70
2024-09-22T02:25:11.8654277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.40,271.28*57
2024-09-22T02:25:12.8553182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.70,271.11*53
2024-09-22T02:25:13.8550475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.18,270.85*57
2024-09-22T02:25:14.8548709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.50,270.67*52
2024-09-22T02:25:15.8702484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-1.56,270.82*7F
2024-09-22T02:25:16.8700846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.73,-1.11,271.05*7E
2024-09-22T02:25:17.8579389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.33,271.19*73
2024-09-22T02:25:18.8617473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.04,271.30*72
2024-09-22T02:25:19.8615675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.15,271.26*50
2024-09-22T02:25:20.8614000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.62,271.11*54
2024-09-22T02:25:21.8612796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.24,270.97*59
2024-09-22T02:25:22.8630662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.72,270.91*7B
2024-09-22T02:25:23.8628914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.71,270.96*78
2024-09-22T02:25:24.8626555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.25,271.00*78
2024-09-22T02:25:25.8625004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.72,271.09*7A
2024-09-22T02:25:26.8645646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.48,271.22*75
2024-09-22T02:25:27.8643622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.50,271.36*7C
2024-09-22T02:25:28.8667065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.60,271.30*5C
2024-09-22T02:25:29.8665410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.83,271.03*54
2024-09-22T02:25:30.8663100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.12,270.85*5D
2024-09-22T02:25:31.8661052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.23,270.79*57
2024-09-22T02:25:32.8659411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.10,270.85*78
2024-09-22T02:25:33.8712924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,-0.80,271.02*75
2024-09-22T02:25:34.8711858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.66,271.17*78
2024-09-22T02:25:35.8709644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.68,271.31*5E
2024-09-22T02:25:36.8551500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.76,271.37*55
2024-09-22T02:25:37.8549676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-0.96,271.22*5D
2024-09-22T02:25:38.8703203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.10,271.03*55
2024-09-22T02:25:39.8701426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.23,270.95*7D
2024-09-22T02:25:40.8699589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-1.30,271.09*76
2024-09-22T02:25:41.8719105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-1.13,271.27*79
2024-09-22T02:25:42.8717213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.92,271.34*70
2024-09-22T02:25:43.8558924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.81,271.49*50
2024-09-22T02:25:44.8557319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.74,271.61*54
2024-09-22T02:25:45.8556388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.55,271.36*51
2024-09-22T02:25:46.8553781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.48,271.02*5A
2024-09-22T02:25:47.8707143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.73,270.94*78
2024-09-22T02:25:48.8577408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.99,270.92*77
2024-09-22T02:25:49.8575543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.92,270.92*79
2024-09-22T02:25:50.8573248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.86,271.10*7F
2024-09-22T02:25:51.8571810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.89,271.29*59
2024-09-22T02:25:52.8569302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.89,271.26*55
2024-09-22T02:25:53.8567473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.00,271.11*52
2024-09-22T02:25:54.8565749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.21,270.91*5D
2024-09-22T02:25:55.8563583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.30,270.78*59
2024-09-22T02:25:56.8717245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.07,270.79*71
2024-09-22T02:25:57.8715654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-0.51,270.86*75
2024-09-22T02:25:58.8713502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.01,271.01*78
2024-09-22T02:25:59.8555985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.15,271.12*7F
2024-09-22T02:26:00.8572545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.11,270.98*57
2024-09-22T02:26:01.8570972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.86,270.70*5A
2024-09-22T02:26:02.8569002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.82,270.56*5C
2024-09-22T02:26:03.8566983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.28,270.67*72
2024-09-22T02:26:04.8721270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.77,270.96*7C
2024-09-22T02:26:05.8719152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.82,271.16*72
2024-09-22T02:26:06.8716494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.11,271.26*70
2024-09-22T02:26:07.8715200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.04,271.34*7D
2024-09-22T02:26:08.8713205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.43,271.28*74
2024-09-22T02:26:09.8711819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.84,271.03*59
2024-09-22T02:26:10.8552878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.14,270.76*53
2024-09-22T02:26:11.8707138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.29,270.71*5D
2024-09-22T02:26:12.8706724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.26,270.86*76
2024-09-22T02:26:13.8703392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-1.00,270.94*7E
2024-09-22T02:26:14.8701622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-0.91,271.06*74
2024-09-22T02:26:15.8580425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.05,271.22*79
2024-09-22T02:26:16.8578201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.12,271.19*5D
2024-09-22T02:26:17.8576870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.07,270.86*59
2024-09-22T02:26:18.8574653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.11,270.57*5C
2024-09-22T02:26:19.8572344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.23,270.74*7A
2024-09-22T02:26:20.8726718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-0.90,271.02*72
2024-09-22T02:26:21.8724206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.18,270.92*7C
2024-09-22T02:26:22.8566717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.07,270.66*75
2024-09-22T02:26:23.8565783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.59,270.52*52
2024-09-22T02:26:24.8562633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.46,270.47*52
2024-09-22T02:26:25.8716703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.82,270.49*79
2024-09-22T02:26:26.8714960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.60,270.65*72
2024-09-22T02:26:27.8632001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.89,270.70*7A
2024-09-22T02:26:28.8630824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.34,270.56*51
2024-09-22T02:26:29.8700271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.37,270.44*58
2024-09-22T02:26:30.8601735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.89,270.47*54
2024-09-22T02:26:31.8599846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.32,270.45*7B
2024-09-22T02:26:32.8597686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.30,270.32*7F
2024-09-22T02:26:33.8595129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.07,270.31*7E
2024-09-22T02:26:34.8593026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.83,270.45*71
2024-09-22T02:26:35.8590914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.48,270.58*74
2024-09-22T02:26:36.8615727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.28,270.51*5E
2024-09-22T02:26:37.8614237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.53,270.27*52
2024-09-22T02:26:38.8611846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.10,270.04*5C
2024-09-22T02:26:39.8610028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.68,270.05*77
2024-09-22T02:26:40.8607788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.67,270.30*7C
2024-09-22T02:26:41.8606195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.93,270.47*76
2024-09-22T02:26:42.8698381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.07,270.40*7D
2024-09-22T02:26:43.8695453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.03,270.30*7C
2024-09-22T02:26:44.8568042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.53,270.16*5F
2024-09-22T02:26:45.8565210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.10,269.91*51
2024-09-22T02:26:46.8644377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.41,269.71*57
2024-09-22T02:26:47.8642534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.37,269.75*70
2024-09-22T02:26:48.8682998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.06,269.78*72
2024-09-22T02:26:49.8681238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.66,269.68*76
2024-09-22T02:26:50.8679314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,269.78*78
2024-09-22T02:26:51.8676755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.48,269.97*5E
2024-09-22T02:26:52.8674973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.45,269.81*54
2024-09-22T02:26:53.8589365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.43,269.50*5E
2024-09-22T02:26:54.8613442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.83,269.42*58
2024-09-22T02:26:55.8585221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.11,269.54*71
2024-09-22T02:26:56.8583180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.95,269.63*7E
2024-09-22T02:26:57.8580851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.67,269.60*73
2024-09-22T02:26:58.8578903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.65,269.57*72
2024-09-22T02:26:59.8578459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.98,269.59*55
2024-09-22T02:27:00.8575278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.18,269.54*55
2024-09-22T02:27:01.8572963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.12,269.45*51
2024-09-22T02:27:02.8571914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.00,269.54*71
2024-09-22T02:27:03.8650759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.93,269.73*75
2024-09-22T02:27:04.8649053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.72,269.90*76
2024-09-22T02:27:05.8646692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.55,269.90*7C
2024-09-22T02:27:06.8645809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.71,269.75*5A
2024-09-22T02:27:07.8642828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.10,269.64*54
2024-09-22T02:27:08.8641128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.40,269.64*74
2024-09-22T02:27:09.8640704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.45,269.72*7E
2024-09-22T02:27:10.8637349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.07,269.87*7B
2024-09-22T02:27:11.8635327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.49,269.98*5F
2024-09-22T02:27:12.8634130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.14,269.94*57
2024-09-22T02:27:13.8631895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.18,269.81*55
2024-09-22T02:27:14.8656310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.47,269.78*77
2024-09-22T02:27:15.8689572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-0.73,269.72*74
2024-09-22T02:27:16.8687509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.90,269.61*7B
2024-09-22T02:27:17.8684399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.10,269.57*5A
2024-09-22T02:27:18.8683562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.35,269.58*5A
2024-09-22T02:27:19.8681847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.42,269.65*54
2024-09-22T02:27:20.8680002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.20,269.89*77
2024-09-22T02:27:21.8677555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.82,270.15*70
2024-09-22T02:27:22.8675600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.49,270.17*75
2024-09-22T02:27:23.8673814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.52,269.96*50
2024-09-22T02:27:24.8706024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.79,269.67*7C
2024-09-22T02:27:25.8703681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.08,269.46*7F
2024-09-22T02:27:26.8701135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.04,269.44*77
2024-09-22T02:27:27.8700043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.60,269.69*72
2024-09-22T02:27:28.8696998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.12,269.89*74
2024-09-22T02:27:29.8695813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.05,269.78*5B
2024-09-22T02:27:30.8693512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.69,269.65*5D
2024-09-22T02:27:31.8575796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.61,269.76*5F
2024-09-22T02:27:32.8573997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.97,269.80*5B
2024-09-22T02:27:33.8730857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.55,269.75*72
2024-09-22T02:27:34.8729303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.11,269.94*79
2024-09-22T02:27:35.8595383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.83,270.22*79
2024-09-22T02:27:36.8640262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.47,270.30*53
2024-09-22T02:27:37.8638485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.23,270.09*54
2024-09-22T02:27:38.8636522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.44,269.83*5C
2024-09-22T02:27:39.8634903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.03,269.86*51
2024-09-22T02:27:40.8669261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.49,270.14*79
2024-09-22T02:27:41.8670430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.37,270.31*73
2024-09-22T02:27:42.8669631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.03,270.23*7B
2024-09-22T02:27:43.8666374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.06,270.11*50
2024-09-22T02:27:44.8664536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.26,270.14*51
2024-09-22T02:27:45.8663490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.27,270.32*7C
2024-09-22T02:27:46.8660593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.95,270.35*70
2024-09-22T02:27:47.8717945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.57,270.27*7D
2024-09-22T02:27:48.8715578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.53,270.23*50
2024-09-22T02:27:49.8585490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.70,270.07*5D
2024-09-22T02:27:50.8582443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.87,269.92*5F
2024-09-22T02:27:51.8581121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.12,270.02*54
2024-09-22T02:27:52.8735105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.22,270.31*7A
2024-09-22T02:27:53.8732885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.98,270.43*73
2024-09-22T02:27:54.8732025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.88,270.37*7F
2024-09-22T02:27:55.8573165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.17,270.45*52
2024-09-22T02:27:56.8728716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.47,270.66*7F
2024-09-22T02:27:57.8586462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.34,270.61*79
2024-09-22T02:27:58.8724761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.93,270.30*5F
2024-09-22T02:27:59.8566425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.79,270.14*5F
2024-09-22T02:28:00.8564533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.04,270.29*5E
2024-09-22T02:28:01.8718745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.05,270.56*74
2024-09-22T02:28:02.8716971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.75,270.71*79
2024-09-22T02:28:03.8714555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.56,270.69*77
2024-09-22T02:28:04.8712868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.82,270.66*5C
2024-09-22T02:28:05.8710590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.16,270.65*55
2024-09-22T02:28:06.8708112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.29,270.60*5D
2024-09-22T02:28:07.8707329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.26,270.46*51
2024-09-22T02:28:08.8704832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.17,270.28*5D
2024-09-22T02:28:09.8703209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.13,270.27*53
2024-09-22T02:28:10.8700829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.13,270.51*7C
2024-09-22T02:28:11.8699201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.85,270.77*7A
2024-09-22T02:28:12.8697530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.52,270.82*73
2024-09-22T02:28:13.8695407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.54,270.66*50
2024-09-22T02:28:14.8692892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.92,270.47*5E
2024-09-22T02:28:15.8691201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.15,270.25*7F
2024-09-22T02:28:16.8727770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.15,270.02*7F
2024-09-22T02:28:17.8725916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.99,269.96*7B
2024-09-22T02:28:18.8568089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.85,270.11*59
2024-09-22T02:28:19.8565959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.61,270.30*5C
2024-09-22T02:28:20.8564311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.37,270.38*5E
2024-09-22T02:28:21.8718661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.47,270.46*73
2024-09-22T02:28:22.8716307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.91,270.67*76
2024-09-22T02:28:23.8620772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.24,270.60*71
2024-09-22T02:28:24.8655438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.35,270.21*52
2024-09-22T02:28:25.8653486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.48,269.98*5E
2024-09-22T02:28:26.8651542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.60,270.13*73
2024-09-22T02:28:27.8649308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.31,270.30*7D
2024-09-22T02:28:28.8647715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.78,270.33*70
2024-09-22T02:28:29.8666963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.61,270.31*54
2024-09-22T02:28:30.8666257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.76,270.25*57
2024-09-22T02:28:31.8664279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.84,270.16*5F
2024-09-22T02:28:32.8662304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.82,270.23*75
2024-09-22T02:28:33.8659736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.70,270.38*7D
2024-09-22T02:28:34.8657905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.57,270.38*7C
2024-09-22T02:28:35.8656378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.69,270.35*50
2024-09-22T02:28:36.8654411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.04,270.33*54
2024-09-22T02:28:37.8651840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.41,270.27*57
2024-09-22T02:28:38.8650101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.43,270.17*7C
2024-09-22T02:28:39.8648927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.10,-1.40,270.33*7B
2024-09-22T02:28:40.8646072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-1.33,270.74*79
2024-09-22T02:28:41.8645228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,270.81*76
2024-09-22T02:28:42.8642069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-0.62,270.46*58
2024-09-22T02:28:43.8639947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.60,-0.63,270.06*57
2024-09-22T02:28:44.8638243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.00,269.87*53
2024-09-22T02:28:45.8654844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.13,269.96*73
2024-09-22T02:28:46.8652572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.50,-0.71,270.21*7F
2024-09-22T02:28:47.8650536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-0.14,270.45*7E
2024-09-22T02:28:48.8648515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.17,270.50*55
2024-09-22T02:28:49.8646917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.14,270.27*55
2024-09-22T02:28:50.8644125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.94,269.92*54
2024-09-22T02:28:51.8642667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.77,269.69*52
2024-09-22T02:28:52.8702228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.20,269.70*5B
2024-09-22T02:28:53.8637736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.87,269.81*74
2024-09-22T02:28:54.8702580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.07,270.04*7C
2024-09-22T02:28:55.8700443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.30,270.27*73
2024-09-22T02:28:56.8748249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.12,270.24*55
2024-09-22T02:28:57.8570385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.09,270.02*74
2024-09-22T02:28:58.8568694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.37,269.73*5E
2024-09-22T02:28:59.8567051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.94,269.51*53
2024-09-22T02:29:00.8563801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.26,269.54*5F
2024-09-22T02:29:01.8624130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.17,269.71*5D
2024-09-22T02:29:02.8621638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.83,269.87*74
2024-09-22T02:29:03.8627518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-0.47,269.86*7F
2024-09-22T02:29:04.8617258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.65,269.73*73
2024-09-22T02:29:05.8615370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.13,269.59*5E
2024-09-22T02:29:06.8614182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.41,269.70*5A
2024-09-22T02:29:07.8611435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.32,269.94*5B
2024-09-22T02:29:08.8609441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.81,270.01*75
2024-09-22T02:29:09.8607656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.44,269.97*72
2024-09-22T02:29:10.8605439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.64,269.92*72
2024-09-22T02:29:11.8603554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.06,269.95*70
2024-09-22T02:29:12.8602209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.28,270.10*76
2024-09-22T02:29:13.8600745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.09,270.18*54
2024-09-22T02:29:14.8597608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.77,270.17*56
2024-09-22T02:29:15.8595823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.68,270.11*5F
2024-09-22T02:29:16.8593784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.92,270.12*53
2024-09-22T02:29:17.8616235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.26,270.27*71
2024-09-22T02:29:18.8614139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.39,270.53*7D
2024-09-22T02:29:19.8612301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.12,270.72*77
2024-09-22T02:29:20.8609454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.80,270.80*7F
2024-09-22T02:29:21.8608071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.77,270.74*5B
2024-09-22T02:29:22.8606417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.09,270.62*5B
2024-09-22T02:29:23.8661945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.46,270.54*5E
2024-09-22T02:29:24.8587422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.61,270.45*7E
2024-09-22T02:29:25.8741287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.37,270.41*78
2024-09-22T02:29:26.8616288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.88,270.53*77
2024-09-22T02:29:27.8673122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.43,270.79*7A
2024-09-22T02:29:28.8727183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.11,270.97*5E
2024-09-22T02:29:29.8572737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.12,270.95*5F
2024-09-22T02:29:30.8572805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.71,270.80*59
2024-09-22T02:29:31.8569733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.46,270.60*59
2024-09-22T02:29:32.8723640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.92,270.41*5A
2024-09-22T02:29:33.8721357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.88,270.39*78
2024-09-22T02:29:34.8719745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.35,270.46*73
2024-09-22T02:29:35.8717365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-0.70,270.59*71
2024-09-22T02:29:36.8715455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.27,270.75*7D
2024-09-22T02:29:37.8713964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.16,270.84*56
2024-09-22T02:29:38.8711524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.22,270.74*54
2024-09-22T02:29:39.8710060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-0.52,270.42*52
2024-09-22T02:29:40.8708290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.96,270.13*5F
2024-09-22T02:29:41.8705617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.30,270.04*74
2024-09-22T02:29:42.8689480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-1.23,270.10*7E
2024-09-22T02:29:43.8686859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-0.94,270.32*70
2024-09-22T02:29:44.8684535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.74,270.58*70
2024-09-22T02:29:45.8682935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.63,270.50*55
2024-09-22T02:29:46.8680914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.67,270.27*51
2024-09-22T02:29:47.8678989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.97,270.23*59
2024-09-22T02:29:48.8709035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.16,270.23*7E
2024-09-22T02:29:49.8593821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.01,270.11*79
2024-09-22T02:29:50.8592181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.77,270.01*79
2024-09-22T02:29:51.8589245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.72,269.93*74
2024-09-22T02:29:52.8616077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.69,269.91*77
2024-09-22T02:29:53.8613950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.50,270.02*52
2024-09-22T02:29:54.8611793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.34,270.05*5A
2024-09-22T02:29:55.8610078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.37,269.90*5B
2024-09-22T02:29:56.8608492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.74,269.61*57
2024-09-22T02:29:57.8632317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.31,269.40*70
2024-09-22T02:29:58.8704888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.63,269.55*74
2024-09-22T02:29:59.8727795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.34,269.92*7A
2024-09-22T02:30:00.8638486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.56,270.00*71
2024-09-22T02:30:01.8636286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.06,269.84*55
2024-09-22T02:30:02.8635548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.44,269.81*57
2024-09-22T02:30:03.8661010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.16,269.89*5C
2024-09-22T02:30:04.8658944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.36,269.84*58
2024-09-22T02:30:05.8629326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.11,269.79*73
2024-09-22T02:30:06.8610480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.87,269.87*76
2024-09-22T02:30:07.8609611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.68,269.85*76
2024-09-22T02:30:08.8607281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.57,269.76*7F
2024-09-22T02:30:09.8605371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.74,269.83*50
2024-09-22T02:30:10.8603367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.08,269.97*55
2024-09-22T02:30:11.8600634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.18,269.98*55
2024-09-22T02:30:12.8599828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.10,269.82*7F
2024-09-22T02:30:13.8622967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.18,269.66*70
2024-09-22T02:30:14.8620139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.30,269.76*73
2024-09-22T02:30:15.8656384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.10,270.00*7E
2024-09-22T02:30:16.8713425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.59,270.06*74
2024-09-22T02:30:17.8711295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.20,270.06*73
2024-09-22T02:30:18.8708295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.38,270.17*5E
2024-09-22T02:30:19.8707523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.75,270.22*55
2024-09-22T02:30:20.8705133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.02,270.05*58
2024-09-22T02:30:21.8703512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.24,269.86*7A
2024-09-22T02:30:22.8701481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.48,269.89*78
2024-09-22T02:30:23.8700060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.45,270.03*70
2024-09-22T02:30:24.8697565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.07,270.21*7B
2024-09-22T02:30:25.8694786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.61,270.33*55
2024-09-22T02:30:26.8693947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.36,270.26*59
2024-09-22T02:30:27.8709659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.40,270.14*54
2024-09-22T02:30:28.8689261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.64,270.07*79
2024-09-22T02:30:29.8687292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.87,269.99*7A
2024-09-22T02:30:30.8687236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.96,269.88*55
2024-09-22T02:30:31.8683453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.98,269.75*59
2024-09-22T02:30:32.8681995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.98,269.79*5B
2024-09-22T02:30:33.8679912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.98,269.96*72
2024-09-22T02:30:34.8678106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.77,269.94*73
2024-09-22T02:30:35.8703660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.59,269.72*7C
2024-09-22T02:30:36.8718855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.83,269.57*51
2024-09-22T02:30:37.8608810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.12,269.51*5A
2024-09-22T02:30:38.8607164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.20,269.57*5B
2024-09-22T02:30:39.8669855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.00,269.66*71
2024-09-22T02:30:40.8666929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.59,269.80*72
2024-09-22T02:30:41.8665149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.33,269.94*7D
2024-09-22T02:30:42.8687436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.37,269.91*53
2024-09-22T02:30:43.8661481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.69,269.75*56
2024-09-22T02:30:44.8659351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.26,269.69*56
2024-09-22T02:30:45.8657257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.56,269.87*78
2024-09-22T02:30:46.8707366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.27,270.18*73
2024-09-22T02:30:47.8629056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.54,270.40*7D
2024-09-22T02:30:48.8626420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.22,270.12*7D
2024-09-22T02:30:49.8625419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.63,269.64*5F
2024-09-22T02:30:50.8622675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.56,269.51*53
2024-09-22T02:30:51.8621013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.23,269.86*70
2024-09-22T02:30:52.8619049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.84,270.27*71
2024-09-22T02:30:53.8617813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.86,270.42*7A
2024-09-22T02:30:54.8614938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.21,270.44*79
2024-09-22T02:30:55.8612929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.30,270.44*79
2024-09-22T02:30:56.8610907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.67,270.31*57
2024-09-22T02:30:57.8608896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.99,270.17*56
2024-09-22T02:30:58.8607054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.24,270.20*7F
2024-09-22T02:30:59.8604389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.27,270.26*78
2024-09-22T02:31:00.8636483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.92,270.31*76
2024-09-22T02:31:01.8634653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.64,270.41*5F
2024-09-22T02:31:02.8632348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.62,270.43*72
2024-09-22T02:31:03.8629221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.78,270.37*74
2024-09-22T02:31:04.8627359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.10,270.33*7D
2024-09-22T02:31:05.8626183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.39,270.41*72
2024-09-22T02:31:06.8624730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.19,270.47*5A
2024-09-22T02:31:07.8622711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.73,270.36*52
2024-09-22T02:31:08.8620389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,270.38*7E
2024-09-22T02:31:09.8697054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.61,270.73*7E
2024-09-22T02:31:10.8671748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.82,270.88*71
2024-09-22T02:31:11.8671195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.99,270.60*57
2024-09-22T02:31:12.8666865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.37,270.24*57
2024-09-22T02:31:13.8666638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.81,270.08*52
2024-09-22T02:31:14.8665572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.66,270.00*79
2024-09-22T02:31:15.8690234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.98,270.15*7A
2024-09-22T02:31:16.8660639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.22,270.51*70
2024-09-22T02:31:17.8712696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.25,270.75*73
2024-09-22T02:31:18.8710645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.28,270.72*72
2024-09-22T02:31:19.8708772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.37,270.62*50
2024-09-22T02:31:20.8706579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.32,270.51*7E
2024-09-22T02:31:21.8704263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.97,270.46*70
2024-09-22T02:31:22.8702653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.01,270.45*7F
2024-09-22T02:31:23.8701099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.63,270.44*54
2024-09-22T02:31:24.8698784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.11,270.50*5E
2024-09-22T02:31:25.8696754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.68,270.55*5F
2024-09-22T02:31:26.8694433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.36,270.44*74
2024-09-22T02:31:27.8692365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-0.33,270.34*7F
2024-09-22T02:31:28.8689456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.48,270.51*73
2024-09-22T02:31:29.8688420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.42,270.69*5F
2024-09-22T02:31:30.8685767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-0.26,270.34*52
2024-09-22T02:31:31.8683870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-0.55,269.79*57
2024-09-22T02:31:32.8595095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.38,269.69*5F
2024-09-22T02:31:33.8615233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-2.01,270.00*7C
2024-09-22T02:31:34.8613333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.44,-1.61,270.19*71
2024-09-22T02:31:35.8686376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.88,270.27*73
2024-09-22T02:31:36.8684300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.62,270.49*59
2024-09-22T02:31:37.8682255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.67,270.64*57
2024-09-22T02:31:38.8681015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.73,270.47*55
2024-09-22T02:31:39.8679293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.08,270.17*55
2024-09-22T02:31:40.8677409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.54,270.12*51
2024-09-22T02:31:41.8675148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.59,270.28*74
2024-09-22T02:31:42.8673705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-0.98,270.44*74
2024-09-22T02:31:43.8709500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-0.25,270.57*70
2024-09-22T02:31:44.8596341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.01,270.62*74
2024-09-22T02:31:45.8631519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.32,270.56*57
2024-09-22T02:31:46.8630547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.92,270.49*53
2024-09-22T02:31:47.8628225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.54,270.47*5D
2024-09-22T02:31:48.8657988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.77,270.27*77
2024-09-22T02:31:49.8655167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.63,270.08*75
2024-09-22T02:31:50.8652955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.28,270.21*72
2024-09-22T02:31:51.8651117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.86,270.62*70
2024-09-22T02:31:52.8650782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.23,270.75*5B
2024-09-22T02:31:53.8648445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.13,270.28*72
2024-09-22T02:31:54.8645994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.14,269.70*58
2024-09-22T02:31:55.8643864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.01,269.61*7E
2024-09-22T02:31:56.8714206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-1.40,269.78*72
2024-09-22T02:31:57.8712631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-0.92,269.98*71
2024-09-22T02:31:58.8710032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.31,270.05*78
2024-09-22T02:31:59.8708462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.28,269.95*57
2024-09-22T02:32:00.8706378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-0.73,269.73*5B
2024-09-22T02:32:01.8704544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.43,269.69*5C
2024-09-22T02:32:02.8703166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.99,269.84*71
2024-09-22T02:32:03.8702436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,-1.83,270.11*7A
2024-09-22T02:32:04.8618242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.09,270.29*7B
2024-09-22T02:32:05.8616530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.34,270.41*52
2024-09-22T02:32:06.8614252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.03,270.46*54
2024-09-22T02:32:07.8709460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.24,270.35*51
2024-09-22T02:32:08.8707265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.74,270.08*5D
2024-09-22T02:32:09.8705235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.31,269.85*78
2024-09-22T02:32:10.8702471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.57,269.85*72
2024-09-22T02:32:11.8700730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.28,270.04*73
2024-09-22T02:32:12.8699195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.58,270.13*79
2024-09-22T02:32:13.8695531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.01,270.00*7D
2024-09-22T02:32:14.8696188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.20,269.88*7D
2024-09-22T02:32:15.8692713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.88,269.97*50
2024-09-22T02:32:16.8691176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.41,270.17*56
2024-09-22T02:32:17.8689327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.42,270.31*78
2024-09-22T02:32:18.8687287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.09,270.21*5E
2024-09-22T02:32:19.8685319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.98,270.00*5F
2024-09-22T02:32:20.8683909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.12,269.89*5F
2024-09-22T02:32:21.8681222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.19,269.93*73
2024-09-22T02:32:22.8679643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.87,270.11*70
2024-09-22T02:32:23.8622432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-0.37,270.33*7D
2024-09-22T02:32:24.8621241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.09,270.35*75
2024-09-22T02:32:25.8618411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.24,270.16*5C
2024-09-22T02:32:26.8616708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.84,-0.91,269.95*52
2024-09-22T02:32:27.8615351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-1.80,269.85*5F
2024-09-22T02:32:28.8612464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.30,270.04*7F
2024-09-22T02:32:29.8625671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.38,-2.19,270.55*79
2024-09-22T02:32:30.8611906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.71,-1.51,270.90*75
2024-09-22T02:32:31.8610406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.83,270.84*54
2024-09-22T02:32:32.8607917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.57,-0.69,270.58*52
2024-09-22T02:32:33.8606135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.69,-0.91,270.36*50
2024-09-22T02:32:34.8604433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.01,270.21*5A
2024-09-22T02:32:35.8601535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-0.87,270.29*7F
2024-09-22T02:32:36.8600426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.78,-0.58,270.55*7D
2024-09-22T02:32:37.8620307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.43,270.49*72
2024-09-22T02:32:38.8617631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.57,270.13*5D
2024-09-22T02:32:39.8615289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,-1.13,269.92*5B
2024-09-22T02:32:40.8614351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.78,269.98*55
2024-09-22T02:32:41.8612569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-1.80,270.17*74
2024-09-22T02:32:42.8610390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-1.32,270.21*7D
2024-09-22T02:32:43.8632889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.78,270.04*5F
2024-09-22T02:32:44.8630830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-0.71,269.85*55
2024-09-22T02:32:45.8629294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.97,269.79*5E
2024-09-22T02:32:46.8626679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.14,269.94*70
2024-09-22T02:32:47.8625213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-1.06,270.18*76
2024-09-22T02:32:48.8623019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.66,270.16*78
2024-09-22T02:32:49.8620802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.45,270.00*53
2024-09-22T02:32:50.8619219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.76,270.01*5B
2024-09-22T02:32:51.8655507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.11,270.03*51
2024-09-22T02:32:52.8653826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.14,269.94*73
2024-09-22T02:32:53.8651270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.99,269.93*7A
2024-09-22T02:32:54.8650034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.95,270.04*7E
2024-09-22T02:32:55.8690128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.89,269.96*78
2024-09-22T02:32:56.8687107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.91,269.82*55
2024-09-22T02:32:57.8684741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.16,269.88*5C
2024-09-22T02:32:58.8683032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.47,270.08*58
2024-09-22T02:32:59.8716267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.32,270.24*79
2024-09-22T02:33:00.8713230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.80,270.34*7E
2024-09-22T02:33:01.8711195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.49,270.28*70
2024-09-22T02:33:02.8709383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.51,270.12*52
2024-09-22T02:33:03.8707682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.77,270.10*5F
2024-09-22T02:33:04.8705155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.04,270.22*57
2024-09-22T02:33:05.8704069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.96,270.16*7D
2024-09-22T02:33:06.8583738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.84,269.78*5D
2024-09-22T02:33:07.8619866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.96,269.43*50
2024-09-22T02:33:08.8659611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.25,269.55*75
2024-09-22T02:33:09.8657421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-1.31,270.00*71
2024-09-22T02:33:10.8685620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-0.89,270.15*7F
2024-09-22T02:33:11.8682442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.60,270.00*54
2024-09-22T02:33:12.8679299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.41,-0.79,269.83*5A
2024-09-22T02:33:13.8682260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.24,269.71*58
2024-09-22T02:33:14.8675994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.38,269.69*7A
2024-09-22T02:33:15.8674216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-1.13,269.85*71
2024-09-22T02:33:16.8672373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.63,270.13*79
2024-09-22T02:33:17.8670352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.19,270.40*59
2024-09-22T02:33:18.8668152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.12,270.58*54
2024-09-22T02:33:19.8667549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.54,270.67*7E
2024-09-22T02:33:20.8664323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.21,270.50*73
2024-09-22T02:33:21.8604428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.74,270.32*78
2024-09-22T02:33:22.8670991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.92,270.35*5F
2024-09-22T02:33:23.8669281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.66,270.47*57
2024-09-22T02:33:24.8700708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.08,270.54*73
2024-09-22T02:33:25.8698058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-0.65,270.70*7E
2024-09-22T02:33:26.8755786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.57,270.96*75
2024-09-22T02:33:27.8655658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.69,271.03*57
2024-09-22T02:33:28.8653810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-0.93,270.87*54
2024-09-22T02:33:29.8652179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.18,270.68*5F
2024-09-22T02:33:30.8650335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.33,270.62*51
2024-09-22T02:33:31.8661323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.09,270.69*7C
2024-09-22T02:33:32.8646006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.61,270.75*7A
2024-09-22T02:33:33.8644273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.32,270.73*74
2024-09-22T02:33:34.8642199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,270.62*71
2024-09-22T02:33:35.8640445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.98,270.51*7E
2024-09-22T02:33:36.8637983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.36,270.56*55
2024-09-22T02:33:37.8636021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.34,270.71*58
2024-09-22T02:33:38.8635142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.90,270.69*5F
2024-09-22T02:33:39.8632006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.51,270.43*58
2024-09-22T02:33:40.8631007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.70,270.27*7A
2024-09-22T02:33:41.8628602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.31,270.38*74
2024-09-22T02:33:42.8626361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.50,270.47*7B
2024-09-22T02:33:43.8680286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.92,270.40*5F
2024-09-22T02:33:44.8677600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.24,270.34*56
2024-09-22T02:33:45.8676786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.09,270.35*71
2024-09-22T02:33:46.8674616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.29,270.28*79
2024-09-22T02:33:47.8672602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.58,270.22*72
2024-09-22T02:33:48.8671336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.86,270.24*71
2024-09-22T02:33:49.8689834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.07,270.11*57
2024-09-22T02:33:50.8687738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.24,269.87*57
2024-09-22T02:33:51.8685730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.50,269.91*5E
2024-09-22T02:33:52.8714883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.58,270.13*76
2024-09-22T02:33:53.8712358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.24,270.18*70
2024-09-22T02:33:54.8710356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.89,270.07*75
2024-09-22T02:33:55.8708678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.89,269.90*50
2024-09-22T02:33:56.8706556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.93,269.82*5A
2024-09-22T02:33:57.8594147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.73,269.88*5C
2024-09-22T02:33:58.8747706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.35,269.82*7F
2024-09-22T02:33:59.8617309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.02,269.58*71
2024-09-22T02:34:00.8615767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.04,269.49*79
2024-09-22T02:34:01.8612976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.44,269.69*7A
2024-09-22T02:34:02.8611887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.83,269.84*75
2024-09-22T02:34:03.8609311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.09,269.71*77
2024-09-22T02:34:04.8607638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.47,269.54*59
2024-09-22T02:34:05.8605768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.83,269.50*55
2024-09-22T02:34:06.8628026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.88,269.55*56
2024-09-22T02:34:07.8665005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.53,269.65*71
2024-09-22T02:34:08.8662866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-0.92,269.90*75
2024-09-22T02:34:09.8695149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.31,270.17*72
2024-09-22T02:34:10.8693128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.10,270.30*7D
2024-09-22T02:34:11.8691062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,0.20,270.23*72
2024-09-22T02:34:12.8630300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.12,269.93*5A
2024-09-22T02:34:13.8628715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.62,269.67*59
2024-09-22T02:34:14.8625847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.25,269.69*78
2024-09-22T02:34:15.8624180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-1.55,269.89*72
2024-09-22T02:34:16.8622218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.35,270.06*7A
2024-09-22T02:34:17.8619900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.99,270.14*50
2024-09-22T02:34:18.8618585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.85,270.15*5F
2024-09-22T02:34:19.8616187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.98,270.08*59
2024-09-22T02:34:20.8614990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,270.03*7C
2024-09-22T02:34:21.8681256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.13,270.01*7D
2024-09-22T02:34:22.8677691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.83,270.01*75
2024-09-22T02:34:23.8676033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.32,270.06*7A
2024-09-22T02:34:24.8673735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.00,269.96*70
2024-09-22T02:34:25.8672160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.08,269.69*5A
2024-09-22T02:34:26.8702428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.49,269.57*57
2024-09-22T02:34:27.8736770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.09,269.55*79
2024-09-22T02:34:28.8626337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.27,269.58*75
2024-09-22T02:34:29.8676924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.06,269.66*7A
2024-09-22T02:34:30.8675260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.84,269.76*7E
2024-09-22T02:34:31.8673279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.68,269.74*57
2024-09-22T02:34:32.8671091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.82,269.60*55
2024-09-22T02:34:33.8667868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.19,269.56*53
2024-09-22T02:34:34.8667263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.39,269.65*79
2024-09-22T02:34:35.8664719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.12,269.73*73
2024-09-22T02:34:36.8738228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.44,269.81*7C
2024-09-22T02:34:37.8609315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.07,269.82*54
2024-09-22T02:34:38.8607517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.08,269.59*5A
2024-09-22T02:34:39.8605722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.53,269.27*5B
2024-09-22T02:34:40.8603843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.32,269.25*59
2024-09-22T02:34:41.8602084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.69,269.56*58
2024-09-22T02:34:42.8599208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.32,269.93*50
2024-09-22T02:34:43.8733156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.69,270.09*76
2024-09-22T02:34:44.8731188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.53,270.02*7C
2024-09-22T02:34:45.8650864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.00,269.94*78
2024-09-22T02:34:46.8607137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.46,269.94*52
2024-09-22T02:34:47.8605044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.50,269.89*5D
2024-09-22T02:34:48.8602919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.07,269.95*55
2024-09-22T02:34:49.8757298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.48,270.16*74
2024-09-22T02:34:50.8599917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,0.08,270.20*52
2024-09-22T02:34:51.8752989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.13,269.97*5A
2024-09-22T02:34:52.8625177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.50,269.72*57
2024-09-22T02:34:53.8623461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.50,269.57*59
2024-09-22T02:34:54.8621442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-2.10,269.58*5F
2024-09-22T02:34:55.8619592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.98,269.74*7D
2024-09-22T02:34:56.8617276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-1.43,270.08*76
2024-09-22T02:34:57.8615202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.12,-0.80,270.68*7A
2024-09-22T02:34:58.8613274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.32,271.10*75
2024-09-22T02:34:59.8612511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.18,270.93*53
2024-09-22T02:35:00.8608899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,-0.68,270.43*52
2024-09-22T02:35:01.8607927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.59,-1.64,270.00*5D
2024-09-22T02:35:02.8605547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.39,269.96*5E
2024-09-22T02:35:03.8759312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.08,-2.26,270.37*75
2024-09-22T02:35:04.8757518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.53,-1.39,270.81*7C
2024-09-22T02:35:05.8755575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.42,270.90*73
2024-09-22T02:35:06.8753480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.21,270.80*56
2024-09-22T02:35:07.8595584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,-0.78,270.79*53
2024-09-22T02:35:08.8593968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.48,270.91*55
2024-09-22T02:35:09.8748391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.75,270.92*77
2024-09-22T02:35:10.8746214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.60,270.93*77
2024-09-22T02:35:11.8743612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.26,271.11*7D
2024-09-22T02:35:12.8741811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.84,271.37*76
2024-09-22T02:35:13.8739462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.45,271.40*7C
2024-09-22T02:35:14.8622827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.42,271.12*51
2024-09-22T02:35:15.8659029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.91,270.83*5D
2024-09-22T02:35:16.8657352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.64,270.79*5D
2024-09-22T02:35:17.8623276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.94,270.97*7B
2024-09-22T02:35:18.8690502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.54,271.20*7B
2024-09-22T02:35:19.8688954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.80,271.28*71
2024-09-22T02:35:20.8686122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.35,271.17*78
2024-09-22T02:35:21.8683650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.44,270.96*5C
2024-09-22T02:35:22.8682063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.85,270.84*50
2024-09-22T02:35:23.8680231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.17,270.86*54
2024-09-22T02:35:24.8678006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.12,270.79*71
2024-09-22T02:35:25.8675898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.90,270.75*77
2024-09-22T02:35:26.8674493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.82,270.83*7C
2024-09-22T02:35:27.8672288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.87,270.87*7C
2024-09-22T02:35:28.8670551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.89,270.79*55
2024-09-22T02:35:29.8668822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.93,270.69*51
2024-09-22T02:35:30.8667647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.99,270.51*5D
2024-09-22T02:35:31.8664907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.02,270.42*7A
2024-09-22T02:35:32.8682800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.02,270.62*77
2024-09-22T02:35:33.8681400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.81,270.75*7D
2024-09-22T02:35:34.8737321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.36,270.50*7D
2024-09-22T02:35:35.8735460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.41,270.18*5E
2024-09-22T02:35:36.8733369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.06,270.09*5C
2024-09-22T02:35:37.8730700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.55,270.09*5A
2024-09-22T02:35:38.8729634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.32,269.91*7D
2024-09-22T02:35:39.8728289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.85,269.87*7C
2024-09-22T02:35:40.8758436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.53,270.07*7E
2024-09-22T02:35:41.8757058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.28,270.08*55
2024-09-22T02:35:42.8598401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.22,269.91*53
2024-09-22T02:35:43.8596322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.62,269.78*52
2024-09-22T02:35:44.8750563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.27,269.82*7A
2024-09-22T02:35:45.8747911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.52,269.84*7F
2024-09-22T02:35:46.8746452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.28,269.75*7E
2024-09-22T02:35:47.8744739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.95,269.77*52
2024-09-22T02:35:48.8742341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.68,269.90*57
2024-09-22T02:35:49.8740640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.50,269.90*7B
2024-09-22T02:35:50.8737490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.48,269.62*57
2024-09-22T02:35:51.8736310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.74,269.38*59
2024-09-22T02:35:52.8735474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.12,269.50*71
2024-09-22T02:35:53.8732712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.13,269.81*7D
2024-09-22T02:35:54.8731367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.69,269.93*7F
2024-09-22T02:35:55.8728586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.44,269.80*5A
2024-09-22T02:35:56.8726392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.89,269.53*52
2024-09-22T02:35:57.8724806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.62,269.39*53
2024-09-22T02:35:58.8722607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.07,269.52*74
2024-09-22T02:35:59.8721554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-1.80,269.81*7C
2024-09-22T02:36:00.8719314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-0.88,270.04*70
2024-09-22T02:36:01.8724906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.08,270.01*70
2024-09-22T02:36:02.8714824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.07,269.81*7D
2024-09-22T02:36:03.8713174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-0.41,269.57*5F
2024-09-22T02:36:04.8714675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.15,269.50*51
2024-09-22T02:36:05.8712968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.64,269.62*78
2024-09-22T02:36:06.8710741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.69,269.88*7A
2024-09-22T02:36:07.8708277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.32,270.16*73
2024-09-22T02:36:08.8707507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.86,270.27*70
2024-09-22T02:36:09.8704107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.70,270.25*51
2024-09-22T02:36:10.8733489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.89,270.22*5E
2024-09-22T02:36:11.8597387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.22,270.20*59
2024-09-22T02:36:12.8626430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.36,270.19*59
2024-09-22T02:36:13.8624459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.27,270.28*70
2024-09-22T02:36:14.8622771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.98,270.30*7C
2024-09-22T02:36:15.8620709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.63,270.17*70
2024-09-22T02:36:16.8619049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.53,270.10*7F
2024-09-22T02:36:17.8616920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.78,270.22*75
2024-09-22T02:36:18.8614917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.86,270.31*77
2024-09-22T02:36:19.8612230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.81,270.31*5F
2024-09-22T02:36:20.8610062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.93,270.27*59
2024-09-22T02:36:21.8651632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.16,270.15*54
2024-09-22T02:36:22.8648941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.39,270.12*58
2024-09-22T02:36:23.8751870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.37,270.27*7D
2024-09-22T02:36:24.8749768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.19,270.39*7E
2024-09-22T02:36:25.8748172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.94,270.38*79
2024-09-22T02:36:26.8746016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,270.23*50
2024-09-22T02:36:27.8608724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.07,270.05*53
2024-09-22T02:36:28.8606969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.20,270.02*5C
2024-09-22T02:36:29.8794207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.16,270.26*7B
2024-09-22T02:36:30.8758806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,-0.90,270.47*74
2024-09-22T02:36:31.8756657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.59,270.27*7D
2024-09-22T02:36:32.8599011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.61,269.88*5E
2024-09-22T02:36:33.8596430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-1.06,269.73*5F
2024-09-22T02:36:34.8595082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.49,269.87*53
2024-09-22T02:36:35.8748249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.37,269.89*77
2024-09-22T02:36:36.8747468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.93,269.67*7D
2024-09-22T02:36:37.8620147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.81,269.67*73
2024-09-22T02:36:38.8618111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.08,269.96*5D
2024-09-22T02:36:39.8616580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.04,270.19*50
2024-09-22T02:36:40.8614422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.80,270.31*52
2024-09-22T02:36:41.8612165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.80,270.29*51
2024-09-22T02:36:42.8610761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.13,270.26*50
2024-09-22T02:36:43.8609759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.57,270.43*74
2024-09-22T02:36:44.8762076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.61,270.69*7E
2024-09-22T02:36:45.8760413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.21,270.79*74
2024-09-22T02:36:46.8758364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.76,270.62*7A
2024-09-22T02:36:47.8600278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.69,270.38*5D
2024-09-22T02:36:48.8598939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.01,270.40*52
2024-09-22T02:36:49.8596593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.21,270.59*5B
2024-09-22T02:36:50.8632234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.02,270.57*7D
2024-09-22T02:36:51.8630843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.90,270.39*72
2024-09-22T02:36:52.8653656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.11,270.28*5E
2024-09-22T02:36:53.8651915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.43,270.29*59
2024-09-22T02:36:54.8649330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.50,270.45*79
2024-09-22T02:36:55.8647537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.20,270.63*77
2024-09-22T02:36:56.8646068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.75,270.75*71
2024-09-22T02:36:57.8644151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.49,270.79*51
2024-09-22T02:36:58.8642687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.64,270.53*5E
2024-09-22T02:36:59.8640831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.96,270.10*5A
2024-09-22T02:37:00.8639141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.25,270.02*53
2024-09-22T02:37:01.8636571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.29,270.28*74
2024-09-22T02:37:02.8634964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.77,270.38*7C
2024-09-22T02:37:03.8633409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.25,270.20*7A
2024-09-22T02:37:04.8630691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.41,270.00*57
2024-09-22T02:37:05.8629617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.13,269.92*55
2024-09-22T02:37:06.8630154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.69,270.02*59
2024-09-22T02:37:07.8628124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.79,270.22*70
2024-09-22T02:37:08.8625695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.41,270.26*7E
2024-09-22T02:37:09.8623438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.94,270.28*7A
2024-09-22T02:37:10.8622786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.70,270.39*5E
2024-09-22T02:37:11.8619834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.59,270.41*74
2024-09-22T02:37:12.8618359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.53,270.31*7C
2024-09-22T02:37:13.8616239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.69,270.07*5E
2024-09-22T02:37:14.8614353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.10,269.91*51
2024-09-22T02:37:15.8612735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.39,269.98*78
2024-09-22T02:37:16.8766514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.33,270.23*73
2024-09-22T02:37:17.8764375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.98,270.43*7C
2024-09-22T02:37:18.8762956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.85,270.34*58
2024-09-22T02:37:19.8604300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.13,270.14*51
2024-09-22T02:37:20.8602594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.54,270.10*54
2024-09-22T02:37:21.8756583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.65,270.17*72
2024-09-22T02:37:22.8754365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.29,270.19*7F
2024-09-22T02:37:23.8751473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.74,270.21*7B
2024-09-22T02:37:24.8750929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.46,270.31*79
2024-09-22T02:37:25.8724610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.45,270.43*5D
2024-09-22T02:37:26.8684588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.61,270.51*55
2024-09-22T02:37:27.8719821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.85,270.31*55
2024-09-22T02:37:28.8717602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.26,269.89*57
2024-09-22T02:37:29.8715385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.68,269.77*55
2024-09-22T02:37:30.8713176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.76,270.02*76
2024-09-22T02:37:31.8711929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.19,270.38*7D
2024-09-22T02:37:32.8711250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.40,270.55*7E
2024-09-22T02:37:33.8708093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.28,270.45*75
2024-09-22T02:37:34.8705654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.74,270.30*55
2024-09-22T02:37:35.8723874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.39,270.20*58
2024-09-22T02:37:36.8611952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.75,270.12*56
2024-09-22T02:37:37.8609646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.60,270.06*57
2024-09-22T02:37:38.8763557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.20,270.20*78
2024-09-22T02:37:39.8761875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-0.68,270.41*70
2024-09-22T02:37:40.8759676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.30,270.55*7C
2024-09-22T02:37:41.8758233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.30,270.60*7D
2024-09-22T02:37:42.8756842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.72,270.33*58
2024-09-22T02:37:43.8622818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.41,269.83*54
2024-09-22T02:37:44.8620948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-1.94,269.62*54
2024-09-22T02:37:45.8618538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.94,269.77*5A
2024-09-22T02:37:46.8772133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.23,269.99*74
2024-09-22T02:37:47.8770439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,-0.32,270.09*76
2024-09-22T02:37:48.8674142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.04,270.13*71
2024-09-22T02:37:49.8671973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.39,270.19*78
2024-09-22T02:37:50.8669788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.99,270.11*5E
2024-09-22T02:37:51.8715281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.40,269.98*58
2024-09-22T02:37:52.8714655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.50,270.02*57
2024-09-22T02:37:53.8711269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.32,270.10*50
2024-09-22T02:37:54.8710528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.88,270.15*71
2024-09-22T02:37:55.8761338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.60,270.03*7C
2024-09-22T02:37:56.8759591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.66,269.90*74
2024-09-22T02:37:57.8644891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.95,270.06*79
2024-09-22T02:37:58.8643008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.13,270.34*54
2024-09-22T02:37:59.8640603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.81,270.38*50
2024-09-22T02:38:00.8639137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.53,270.30*53
2024-09-22T02:38:01.8637567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.79,270.16*75
2024-09-22T02:38:02.8678843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.36,270.14*78
2024-09-22T02:38:03.8633139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.76,270.31*70
2024-09-22T02:38:04.8652357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.61,270.36*7D
2024-09-22T02:38:05.8650848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.03,270.28*52
2024-09-22T02:38:06.8648381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.61,270.30*5A
2024-09-22T02:38:07.8646657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.41,270.36*7F
2024-09-22T02:38:08.8644570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-0.31,270.38*74
2024-09-22T02:38:09.8642787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.41,270.30*7E
2024-09-22T02:38:10.8681544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.71,270.06*5F
2024-09-22T02:38:11.8679225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.49,-1.22,269.81*5F
2024-09-22T02:38:12.8677575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.76,269.69*59
2024-09-22T02:38:13.8674736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.96,269.87*7E
2024-09-22T02:38:14.8673439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.35,-1.69,270.48*7C
2024-09-22T02:38:15.8706016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-1.06,270.97*75
2024-09-22T02:38:16.8703387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.48,270.83*50
2024-09-22T02:38:17.8701844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.83,-0.49,270.12*57
2024-09-22T02:38:18.8723224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-1.10,269.54*59
2024-09-22T02:38:19.8721192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.73,269.50*72
2024-09-22T02:38:20.8718408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.39,-1.51,269.74*7B
2024-09-22T02:38:21.8716509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.45,-0.56,270.03*7E
2024-09-22T02:38:22.8714655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.20,270.31*57
2024-09-22T02:38:23.8712582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,0.15,270.31*7E
2024-09-22T02:38:24.8710568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-0.43,269.95*5F
2024-09-22T02:38:25.8708252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.36,269.67*5D
2024-09-22T02:38:26.8706763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.24,269.80*70
2024-09-22T02:38:27.8762375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-2.19,270.13*7A
2024-09-22T02:38:28.8655214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-1.35,270.31*7A
2024-09-22T02:38:29.8652875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.59,270.34*74
2024-09-22T02:38:30.8651111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.45,270.29*5E
2024-09-22T02:38:31.8679794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.73,270.23*57
2024-09-22T02:38:32.8678721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.00,270.20*55
2024-09-22T02:38:33.8676544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.08,270.01*77
2024-09-22T02:38:34.8674572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.99,269.86*79
2024-09-22T02:38:35.8671844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.96,269.94*72
2024-09-22T02:38:36.8669707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.80,270.07*74
2024-09-22T02:38:37.8668685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.48,270.04*76
2024-09-22T02:38:38.8665478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.49,269.96*54
2024-09-22T02:38:39.8664657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.89,270.03*56
2024-09-22T02:38:40.8661981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.25,270.06*58
2024-09-22T02:38:41.8659403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.23,269.86*51
2024-09-22T02:38:42.8692072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.13,269.78*7C
2024-09-22T02:38:43.8688546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.15,269.99*72
2024-09-22T02:38:44.8775280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.94,270.12*75
2024-09-22T02:38:45.8649831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.68,270.14*75
2024-09-22T02:38:46.8666643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.78,270.20*56
2024-09-22T02:38:47.8664600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.15,270.28*5D
2024-09-22T02:38:48.8662086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.30,270.34*53
2024-09-22T02:38:49.8659929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.15,270.37*77
2024-09-22T02:38:50.8657798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.89,270.30*70
2024-09-22T02:38:51.8656456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.83,270.26*73
2024-09-22T02:38:52.8678588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.98,270.23*7C
2024-09-22T02:38:53.8676399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.25,270.11*78
2024-09-22T02:38:54.8674636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.32,270.08*73
2024-09-22T02:38:55.8673500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.18,270.34*77
2024-09-22T02:38:56.8615720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.73,270.53*52
2024-09-22T02:38:57.8612438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.27,270.34*56
2024-09-22T02:38:58.8611140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.46,270.00*53
2024-09-22T02:38:59.8764738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.18,269.87*77
2024-09-22T02:39:00.8762487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.62,270.00*75
2024-09-22T02:39:01.8760708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.26,270.13*7C
2024-09-22T02:39:02.8662298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.69,269.91*5A
2024-09-22T02:39:03.8659173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.55,269.59*53
2024-09-22T02:39:04.8657543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.94,269.61*52
2024-09-22T02:39:05.8655648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.40,269.93*77
2024-09-22T02:39:06.8654013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-1.19,270.04*79
2024-09-22T02:39:07.8652142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.65,269.76*77
2024-09-22T02:39:08.8649304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.61,269.38*51
2024-09-22T02:39:09.8647663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-1.12,269.19*5F
2024-09-22T02:39:10.8645477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.53,269.37*5F
2024-09-22T02:39:11.8644403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-1.41,269.83*7A
2024-09-22T02:39:12.8641228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,-0.73,270.13*71
2024-09-22T02:39:13.8638769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.29,270.09*7B
2024-09-22T02:39:14.8664464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.73,269.94*56
2024-09-22T02:39:15.8663239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-1.66,269.82*53
2024-09-22T02:39:16.8661452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-2.36,269.78*57
2024-09-22T02:39:17.8708754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.38,269.88*79
2024-09-22T02:39:18.8742883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-1.80,270.25*7A
2024-09-22T02:39:19.8742000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,-0.89,270.63*77
2024-09-22T02:39:20.8739204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.14,270.67*73
2024-09-22T02:39:21.8737063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.02,270.42*7C
2024-09-22T02:39:22.8756366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.48,270.13*55
2024-09-22T02:39:23.8754979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.19,269.89*54
2024-09-22T02:39:24.8752492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.61,269.83*70
2024-09-22T02:39:25.8750704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.58,269.99*7A
2024-09-22T02:39:26.8749052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.10,270.18*7F
2024-09-22T02:39:27.8746580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.55,270.36*71
2024-09-22T02:39:28.8745449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.37,270.55*5C
2024-09-22T02:39:29.8743196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.56,270.54*54
2024-09-22T02:39:30.8740427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.92,270.22*58
2024-09-22T02:39:31.8737944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.31,269.88*59
2024-09-22T02:39:32.8763857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.62,269.85*78
2024-09-22T02:39:33.8761319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.48,269.93*74
2024-09-22T02:39:34.8758881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.81,269.96*73
2024-09-22T02:39:35.8642015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.23,270.02*57
2024-09-22T02:39:36.8639753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.10,270.05*54
2024-09-22T02:39:37.8639136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.29,270.07*76
2024-09-22T02:39:38.8637370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.65,270.16*77
2024-09-22T02:39:39.8665438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.98,270.20*79
2024-09-22T02:39:40.8663645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.21,270.01*52
2024-09-22T02:39:41.8660939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-1.40,269.69*53
2024-09-22T02:39:42.8659879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.57,269.42*5C
2024-09-22T02:39:43.8657385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.56,269.42*72
2024-09-22T02:39:44.8655982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.25,-1.23,269.81*79
2024-09-22T02:39:45.8653965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.59,-0.61,270.17*72
2024-09-22T02:39:46.8690785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.07,270.05*76
2024-09-22T02:39:47.8688941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-0.22,269.77*5A
2024-09-22T02:39:48.8686427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.62,-1.05,269.67*5B
2024-09-22T02:39:49.8684949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.82,269.78*5E
2024-09-22T02:39:50.8682561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.86,269.79*7F
2024-09-22T02:39:51.8680355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-1.34,269.58*76
2024-09-22T02:39:52.8678484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.92,269.59*7C
2024-09-22T02:39:53.8676701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.83,269.99*72
2024-09-22T02:39:54.8675108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.59,270.38*53
2024-09-22T02:39:55.8672863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.24,270.47*51
2024-09-22T02:39:56.8670689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.34,270.32*52
2024-09-22T02:39:57.8668522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.87,270.12*5D
2024-09-22T02:39:58.8666628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.36,269.90*7F
2024-09-22T02:39:59.8664866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.48,269.74*7F
2024-09-22T02:40:00.8662320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.28,269.80*7B
2024-09-22T02:40:01.8660314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.95,269.95*70
2024-09-22T02:40:02.8658507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.68,270.05*78
2024-09-22T02:40:03.8656339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.72,270.19*73
2024-09-22T02:40:04.8654665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.93,270.45*58
2024-09-22T02:40:05.8652711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.99,270.65*5E
2024-09-22T02:40:06.8650970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.82,270.51*50
2024-09-22T02:40:07.8648721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.70,270.12*7C
2024-09-22T02:40:08.8647214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.94,269.92*72
2024-09-22T02:40:09.8645041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.34,270.14*79
2024-09-22T02:40:10.8641756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.31,270.56*7E
2024-09-22T02:40:11.8675036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.79,270.84*70
2024-09-22T02:40:12.8712594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.34,270.83*59
2024-09-22T02:40:13.8709963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.42,270.58*5D
2024-09-22T02:40:14.8707774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.02,270.32*51
2024-09-22T02:40:15.8706241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.63,270.16*55
2024-09-22T02:40:16.8744926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.80,270.21*70
2024-09-22T02:40:17.8743540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.37,270.49*76
2024-09-22T02:40:18.8740735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.76,270.74*7A
2024-09-22T02:40:19.8769202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.27,270.84*70
2024-09-22T02:40:20.8674991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.26,270.89*55
2024-09-22T02:40:21.8673798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.58,270.73*5A
2024-09-22T02:40:22.8674649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.02,270.34*55
2024-09-22T02:40:23.8672400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.48,270.10*5C
2024-09-22T02:40:24.8670636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.73,270.28*7E
2024-09-22T02:40:25.8668559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-1.42,270.59*78
2024-09-22T02:40:26.8666996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.82,270.60*74
2024-09-22T02:40:27.8664679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.56,270.30*51
2024-09-22T02:40:28.8706112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.87,270.14*58
2024-09-22T02:40:29.8765311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.27,270.26*59
2024-09-22T02:40:30.8763431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,270.34*7B
2024-09-22T02:40:31.8763730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.64,270.35*79
2024-09-22T02:40:32.8761738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.41,270.26*7B
2024-09-22T02:40:33.8760994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,270.12*7E
2024-09-22T02:40:34.8676746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.90,270.17*75
2024-09-22T02:40:35.8706527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.23,270.30*78
2024-09-22T02:40:36.8757976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.23,270.33*73
2024-09-22T02:40:37.8721004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,270.18*79
2024-09-22T02:40:38.8720416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.08,269.97*5F
2024-09-22T02:40:39.8717581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.13,269.84*56
2024-09-22T02:40:40.8716149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.10,269.90*77
2024-09-22T02:40:41.8713232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.86,270.07*74
2024-09-22T02:40:42.8711534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.50,270.18*70
2024-09-22T02:40:43.8710112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.24,270.14*72
2024-09-22T02:40:44.8707863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.46,270.08*71
2024-09-22T02:40:45.8705435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.04,270.02*50
2024-09-22T02:40:46.8703146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.46,270.00*51
2024-09-22T02:40:47.8702229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.49,269.94*55
2024-09-22T02:40:48.8700348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.15,269.85*70
2024-09-22T02:40:49.8698130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.74,269.81*78
2024-09-22T02:40:50.8758234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.41,269.89*77
2024-09-22T02:40:51.8757232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.23,270.03*7C
2024-09-22T02:40:52.8658219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.26,270.10*70
2024-09-22T02:40:53.8733055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.61,269.91*52
2024-09-22T02:40:54.8731327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.24,269.47*57
2024-09-22T02:40:55.8729800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.77,269.23*5D
2024-09-22T02:40:56.8727455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.84,269.39*5B
2024-09-22T02:40:57.8725392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-1.23,269.63*78
2024-09-22T02:40:58.8749779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-0.27,269.76*7E
2024-09-22T02:40:59.8645567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.12,269.81*55
2024-09-22T02:41:00.8644472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.26,269.73*58
2024-09-22T02:41:01.8641159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-0.87,269.64*5A
2024-09-22T02:41:02.8638128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.46,269.78*5B
2024-09-22T02:41:03.8640845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.56,269.82*71
2024-09-22T02:41:04.8637893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-1.17,269.77*76
2024-09-22T02:41:05.8636643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.88,269.83*7C
2024-09-22T02:41:06.8635154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,269.92*72
2024-09-22T02:41:07.8632906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.02,270.07*56
2024-09-22T02:41:08.8631898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.07,270.17*59
2024-09-22T02:41:09.8628817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.89,270.07*5C
2024-09-22T02:41:10.8626987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.71,270.01*7E
2024-09-22T02:41:11.8625393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.78,269.99*70
2024-09-22T02:41:12.8778728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.88,269.88*73
2024-09-22T02:41:13.8776499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.95,269.88*74
2024-09-22T02:41:14.8775471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.90,270.00*78
2024-09-22T02:41:15.8773640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.59,270.02*79
2024-09-22T02:41:16.8770955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.28,269.91*72
2024-09-22T02:41:17.8769186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.53,269.88*5E
2024-09-22T02:41:18.8767534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.17,270.03*78
2024-09-22T02:41:19.8764959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.47,270.12*7D
2024-09-22T02:41:20.8762770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.26,270.08*5C
2024-09-22T02:41:21.8760481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.88,269.98*5F
2024-09-22T02:41:22.8757891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.77,269.87*55
2024-09-22T02:41:23.8757221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.91,269.83*76
2024-09-22T02:41:24.8755588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.09,269.90*79
2024-09-22T02:41:25.8753395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.15,270.07*73
2024-09-22T02:41:26.8750583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.81,270.26*7B
2024-09-22T02:41:27.8749308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.39,270.32*52
2024-09-22T02:41:28.8747150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.23,270.25*50
2024-09-22T02:41:29.8745637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.45,270.14*58
2024-09-22T02:41:30.8744323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.85,269.95*76
2024-09-22T02:41:31.8741435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.24,269.85*71
2024-09-22T02:41:32.8739627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.40,270.01*76
2024-09-22T02:41:33.8737480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.25,270.19*72
2024-09-22T02:41:34.8735387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.85,270.25*73
2024-09-22T02:41:35.8733843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.56,270.11*53
2024-09-22T02:41:36.8731203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.84,269.80*5D
2024-09-22T02:41:37.8729559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.30,269.73*51
2024-09-22T02:41:38.8727382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.64,270.06*7F
2024-09-22T02:41:39.8642995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-1.35,270.26*7E
2024-09-22T02:41:40.8641788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.57,270.10*70
2024-09-22T02:41:41.8639329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.08,270.00*59
2024-09-22T02:41:42.8637690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.23,270.06*56
2024-09-22T02:41:43.8634391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.63,270.04*7A
2024-09-22T02:41:44.8789940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.99,269.92*76
2024-09-22T02:41:45.8788355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.35,269.85*75
2024-09-22T02:41:46.8629062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.50,269.86*55
2024-09-22T02:41:47.8627400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.28,270.08*5C
2024-09-22T02:41:48.8625621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.93,270.31*58
2024-09-22T02:41:49.8623572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.70,270.22*56
2024-09-22T02:41:50.8777232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.81,270.07*74
2024-09-22T02:41:51.8668272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.17,270.25*7C
2024-09-22T02:41:52.8665912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.20,270.51*78
2024-09-22T02:41:53.8662852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.67,270.39*77
2024-09-22T02:41:54.8662044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.28,270.14*5C
2024-09-22T02:41:55.8659763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.53,270.04*5E
2024-09-22T02:41:56.8718583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.15,270.07*54
2024-09-22T02:41:57.8717157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.49,270.21*73
2024-09-22T02:41:58.8716408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.52,270.40*7C
2024-09-22T02:41:59.8713303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-1.38,270.61*74
2024-09-22T02:42:00.8711732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.08,270.64*79
2024-09-22T02:42:01.8709009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.96,270.49*56
2024-09-22T02:42:02.8707657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.07,270.44*5D
2024-09-22T02:42:03.8746117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.23,270.42*55
2024-09-22T02:42:04.8743971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.09,270.39*7E
2024-09-22T02:42:05.8741775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.65,270.44*7F
2024-09-22T02:42:06.8739583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.42,270.60*79
2024-09-22T02:42:07.8738260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.37,270.82*70
2024-09-22T02:42:08.8735830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.49,270.81*7A
2024-09-22T02:42:09.8734242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.89,270.60*53
2024-09-22T02:42:10.8748770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.40,270.53*59
2024-09-22T02:42:11.8730089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.68,270.58*55
2024-09-22T02:42:12.8727471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.51,270.59*50
2024-09-22T02:42:13.8725834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.09,270.55*7B
2024-09-22T02:42:14.8723835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.77,270.54*75
2024-09-22T02:42:15.8722510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.72,270.61*79
2024-09-22T02:42:16.8720252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.85,270.52*76
2024-09-22T02:42:17.8718094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.01,270.17*79
2024-09-22T02:42:18.8716377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.26,269.70*5D
2024-09-22T02:42:19.8713970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.39,269.16*54
2024-09-22T02:42:20.8712595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.16,268.46*5F
2024-09-22T02:42:21.8710203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.64,267.63*52
2024-09-22T02:42:22.8708070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.25,266.82*79
2024-09-22T02:42:23.8705803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.20,265.95*72
2024-09-22T02:42:24.8704674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.01,264.85*78
2024-09-22T02:42:25.8702902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.27,263.60*5D
2024-09-22T02:42:26.8701205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.31,262.52*7C
2024-09-22T02:42:27.8759348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.28,261.56*75
2024-09-22T02:42:28.8757005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.27,260.38*74
2024-09-22T02:42:29.8755190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,0.27,259.07*75
2024-09-22T02:42:30.8752913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.03,257.97*72
2024-09-22T02:42:31.8750824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-0.32,257.05*7B
2024-09-22T02:42:32.8748378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,0.03,256.01*5A
2024-09-22T02:42:33.8746714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.88,254.99*58
2024-09-22T02:42:34.8744907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,1.39,254.20*71
2024-09-22T02:42:35.8743010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,1.18,253.35*7D
2024-09-22T02:42:36.8740736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.61,252.31*70
2024-09-22T02:42:37.8738125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.18,251.23*5C
2024-09-22T02:42:38.8736355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.25,249.97*79
2024-09-22T02:42:39.8733817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.50,248.42*58
2024-09-22T02:42:40.8733030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.44,246.95*53
2024-09-22T02:42:41.8777633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.52,245.95*5A
2024-09-22T02:42:42.8728986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.27,245.38*71
2024-09-22T02:42:43.8726809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,0.61,244.91*51
2024-09-22T02:42:44.8724944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,1.51,244.12*51
2024-09-22T02:42:45.8722151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.52,242.76*7F
2024-09-22T02:42:46.8719049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,0.52,240.85*78
2024-09-22T02:42:47.8718492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,-0.93,238.85*53
2024-09-22T02:42:48.8797154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.26,237.30*5A
2024-09-22T02:42:49.8715188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.34,236.21*71
2024-09-22T02:42:50.8712391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,-0.73,235.44*7B
2024-09-22T02:42:51.8710474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,1.58,234.78*5C
2024-09-22T02:42:52.8709280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,3.21,233.85*5B
2024-09-22T02:42:53.8707339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,3.21,232.30*7C
2024-09-22T02:42:54.8705315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,1.59,230.28*70
2024-09-22T02:42:55.8703007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.98,228.41*58
2024-09-22T02:42:56.8700358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.36,227.00*56
2024-09-22T02:42:57.8698887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-3.78,225.97*7F
2024-09-22T02:42:58.8697126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.11,225.10*7F
2024-09-22T02:42:59.8695537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.53,224.05*53
2024-09-22T02:43:00.8693252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,2.90,222.78*7C
2024-09-22T02:43:01.8691500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,3.94,221.46*7D
2024-09-22T02:43:02.8688977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,3.26,220.22*74
2024-09-22T02:43:03.8687729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.74,218.79*57
2024-09-22T02:43:04.8685144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.05,217.07*79
2024-09-22T02:43:05.8683524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.67,215.39*59
2024-09-22T02:43:06.8682590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.69,213.93*5E
2024-09-22T02:43:07.8679718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.31,212.55*7B
2024-09-22T02:43:08.8678219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.51,211.26*75
2024-09-22T02:43:09.8675612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.55,210.19*57
2024-09-22T02:43:10.8673576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.66,209.06*5F
2024-09-22T02:43:11.8672704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,2.56,207.67*71
2024-09-22T02:43:12.8669408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.63,206.03*70
2024-09-22T02:43:13.8705846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.74,204.36*75
2024-09-22T02:43:14.8703813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.17,202.91*58
2024-09-22T02:43:15.8701188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.17,201.44*79
2024-09-22T02:43:16.8699562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.87,199.92*77
2024-09-22T02:43:17.8727306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.53,198.53*56
2024-09-22T02:43:18.8725614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.04,197.26*76
2024-09-22T02:43:19.8723933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.83,196.11*7F
2024-09-22T02:43:20.8722644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,2.42,194.93*5A
2024-09-22T02:43:21.8721004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.26,193.74*56
2024-09-22T02:43:22.8717592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.69,192.38*5E
2024-09-22T02:43:23.8716305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.09,190.66*5A
2024-09-22T02:43:24.8713778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.82,188.68*54
2024-09-22T02:43:25.8712185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.35,186.79*77
2024-09-22T02:43:26.8709870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,2.94,185.19*71
2024-09-22T02:43:27.8708778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,4.09,183.87*58
2024-09-22T02:43:28.8706416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,3.02,182.74*5D
2024-09-22T02:43:29.8704243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.54,181.66*58
2024-09-22T02:43:30.8702431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.37,180.58*7B
2024-09-22T02:43:31.8700709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-4.28,179.28*73
2024-09-22T02:43:32.8698772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-4.05,177.73*52
2024-09-22T02:43:33.8696656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.77,176.08*5C
2024-09-22T02:43:34.8694286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,1.54,174.48*72
2024-09-22T02:43:35.8693572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,4.41,172.93*76
2024-09-22T02:43:36.8690648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,5.44,171.22*73
2024-09-22T02:43:37.8688789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,4.15,169.45*58
2024-09-22T02:43:38.8723045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.11,167.97*58
2024-09-22T02:43:39.8752362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.46,166.92*78
2024-09-22T02:43:40.8750800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-4.95,166.15*76
2024-09-22T02:43:41.8748949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-5.08,165.31*72
2024-09-22T02:43:42.8746367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.06,164.14*57
2024-09-22T02:43:43.8744333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.00,162.64*72
2024-09-22T02:43:44.8742529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,2.66,160.97*75
2024-09-22T02:43:45.8627641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,4.01,159.31*74
2024-09-22T02:43:46.8781257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,3.93,157.62*58
2024-09-22T02:43:47.8779507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.69,155.88*5D
2024-09-22T02:43:48.8778025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.89,154.13*78
2024-09-22T02:43:49.8774671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.79,152.58*58
2024-09-22T02:43:50.8773105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.78,151.44*76
2024-09-22T02:43:51.8772289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.75,150.58*74
2024-09-22T02:43:52.8770239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,149.66*73
2024-09-22T02:43:53.8768063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.24,148.55*58
2024-09-22T02:43:54.8643460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.53,147.27*78
2024-09-22T02:43:55.8641529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.43,145.88*74
2024-09-22T02:43:56.8639527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.82,144.70*50
2024-09-22T02:43:57.8793596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.29,144.08*57
2024-09-22T02:43:58.8693593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.22,143.89*50
2024-09-22T02:43:59.8691870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.40,143.64*54
2024-09-22T02:44:00.8756369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.12,143.04*53
2024-09-22T02:44:01.8755349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,0.50,142.23*74
2024-09-22T02:44:02.8752969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.79,141.36*7E
2024-09-22T02:44:03.8750487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.34,140.58*74
2024-09-22T02:44:04.8748798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.61,139.98*72
2024-09-22T02:44:05.8747154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.32,139.48*74
2024-09-22T02:44:06.8745236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.60,139.16*72
2024-09-22T02:44:07.8742812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.60,139.08*7D
2024-09-22T02:44:08.8741267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.39,139.19*73
2024-09-22T02:44:09.8738593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.96,139.32*75
2024-09-22T02:44:10.8736798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.25,139.22*58
2024-09-22T02:44:11.8735642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.76,138.69*74
2024-09-22T02:44:12.8732509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,1.73,137.73*7A
2024-09-22T02:44:13.8730411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.89,136.79*76
2024-09-22T02:44:14.8729017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.88,136.28*7E
2024-09-22T02:44:15.8727303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.67,136.35*74
2024-09-22T02:44:16.8725960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.91,136.82*72
2024-09-22T02:44:17.8724376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.55,137.31*7D
2024-09-22T02:44:18.8721454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.56,137.66*78
2024-09-22T02:44:19.8719258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.00,137.87*58
2024-09-22T02:44:20.8717900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.01,137.96*5F
2024-09-22T02:44:21.8638962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.02,137.95*76
2024-09-22T02:44:22.8663319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.65,137.89*7F
2024-09-22T02:44:23.8661334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.73,137.97*52
2024-09-22T02:44:24.8659638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.17,138.28*57
2024-09-22T02:44:25.8658499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.93,138.92*79
2024-09-22T02:44:26.8688076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.03,139.78*74
2024-09-22T02:44:27.8704671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.58,140.51*59
2024-09-22T02:44:28.8708401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.46,140.92*55
2024-09-22T02:44:29.8701349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.80,140.86*53
2024-09-22T02:44:30.8698660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.87,140.51*5C
2024-09-22T02:44:31.8696560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.04,140.20*56
2024-09-22T02:44:32.8694498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.18,140.24*5B
2024-09-22T02:44:33.8692645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.55,140.71*7F
2024-09-22T02:44:34.8690822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.76,141.42*7C
2024-09-22T02:44:35.8688442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.80,142.16*78
2024-09-22T02:44:36.8687008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.25,142.75*77
2024-09-22T02:44:37.8684698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.04,143.18*75
2024-09-22T02:44:38.8682575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.28,143.46*52
2024-09-22T02:44:39.8680986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.25,143.53*5C
2024-09-22T02:44:40.8678989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.39,143.40*58
2024-09-22T02:44:41.8677396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.15,143.05*7E
2024-09-22T02:44:42.8696310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.48,142.57*76
2024-09-22T02:44:43.8733016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.68,142.12*77
2024-09-22T02:44:44.8731128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.49,141.77*73
2024-09-22T02:44:45.8729620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.40,141.57*79
2024-09-22T02:44:46.8727206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-1.87,141.65*78
2024-09-22T02:44:47.8725684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-3.57,142.25*72
2024-09-22T02:44:48.8766325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-5.07,143.41*7D
2024-09-22T02:44:49.8661653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-5.87,144.70*73
2024-09-22T02:44:50.8659441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-5.46,145.54*56
2024-09-22T02:44:51.8657784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-3.62,145.52*56
2024-09-22T02:44:52.8689262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.38,-0.69,144.62*56
2024-09-22T02:44:53.8729624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.38,2.29,143.12*7D
2024-09-22T02:44:54.8728481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,4.12,141.56*78
2024-09-22T02:44:55.8725659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,4.02,140.46*7D
2024-09-22T02:44:56.8724448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,1.96,140.09*50
2024-09-22T02:44:57.8775160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-1.30,140.53*7C
2024-09-22T02:44:58.8773038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-4.45,141.53*7A
2024-09-22T02:44:59.8771174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-6.52,142.77*7D
2024-09-22T02:45:00.8769245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-7.09,143.94*7C
2024-09-22T02:45:01.8766702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-6.15,144.74*78
2024-09-22T02:45:02.8764722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.91,144.90*5E
2024-09-22T02:45:03.8762793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.82,144.28*50
2024-09-22T02:45:04.8760163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,2.18,143.15*74
2024-09-22T02:45:05.8758327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,4.03,141.94*75
2024-09-22T02:45:06.8757602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,4.05,141.05*78
2024-09-22T02:45:07.8755020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,2.30,140.80*54
2024-09-22T02:45:08.8753160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.28,141.16*76
2024-09-22T02:45:09.8750877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.69,141.89*72
2024-09-22T02:45:10.8749095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-4.51,142.78*79
2024-09-22T02:45:11.8747926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-5.41,143.60*76
2024-09-22T02:45:12.8799116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-5.25,144.22*78
2024-09-22T02:45:13.8743409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-4.06,144.53*79
2024-09-22T02:45:14.8741402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.11,144.45*5C
2024-09-22T02:45:15.8739121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.09,144.17*5F
2024-09-22T02:45:16.8771372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.27,143.94*71
2024-09-22T02:45:17.8769045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.57,143.73*73
2024-09-22T02:45:18.8646752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.03,143.57*79
2024-09-22T02:45:19.8682098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.14,143.51*7B
2024-09-22T02:45:20.8680166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.67,143.48*5C
2024-09-22T02:45:21.8692151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.33,143.44*56
2024-09-22T02:45:22.8690731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.89,143.43*71
2024-09-22T02:45:23.8689524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.33,143.51*7C
2024-09-22T02:45:24.8686496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.58,143.66*77
2024-09-22T02:45:25.8684824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.73,143.90*78
2024-09-22T02:45:26.8682472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.79,144.25*74
2024-09-22T02:45:27.8681260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.34,144.56*76
2024-09-22T02:45:28.8678510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.05,144.52*54
2024-09-22T02:45:29.8677076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.58,144.12*77
2024-09-22T02:45:30.8674768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.48,143.58*7F
2024-09-22T02:45:31.8673203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.24,143.16*57
2024-09-22T02:45:32.8671253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.27,142.98*55
2024-09-22T02:45:33.8668656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.96,143.05*70
2024-09-22T02:45:34.8667438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.16,143.40*7E
2024-09-22T02:45:35.8664189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.07,143.99*7F
2024-09-22T02:45:36.8662539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.40,144.53*7B
2024-09-22T02:45:37.8701744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.88,144.79*55
2024-09-22T02:45:38.8699369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.73,144.70*5A
2024-09-22T02:45:39.8698160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.52,144.29*59
2024-09-22T02:45:40.8696321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.31,143.67*7F
2024-09-22T02:45:41.8692877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.65,143.07*57
2024-09-22T02:45:42.8691265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.55,142.74*54
2024-09-22T02:45:43.8689377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.03,142.84*79
2024-09-22T02:45:44.8687769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.99,143.30*7B
2024-09-22T02:45:45.8703943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.97,143.94*7F
2024-09-22T02:45:46.8702124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.72,144.53*7D
2024-09-22T02:45:47.8699828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.07,144.86*5E
2024-09-22T02:45:48.8697638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.95,144.93*54
2024-09-22T02:45:49.8696631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.25,144.71*58
2024-09-22T02:45:50.8693497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.16,144.26*59
2024-09-22T02:45:51.8691515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.16,143.82*5B
2024-09-22T02:45:52.8690056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.59,143.45*71
2024-09-22T02:45:53.8686936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.98,143.25*52
2024-09-22T02:45:54.8716655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.92,143.18*51
2024-09-22T02:45:55.8788938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.30,143.19*56
2024-09-22T02:45:56.8655897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.97,143.36*7B
2024-09-22T02:45:57.8675370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.47,143.75*7C
2024-09-22T02:45:58.8672300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.62,144.29*7A
2024-09-22T02:45:59.8671107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-4.07,144.84*70
2024-09-22T02:46:00.8669592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.70,145.23*52
2024-09-22T02:46:01.8666391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.49,145.22*5B
2024-09-22T02:46:02.8665839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.62,144.82*51
2024-09-22T02:46:03.8689599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,1.25,144.13*75
2024-09-22T02:46:04.8687663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,2.14,143.43*7C
2024-09-22T02:46:05.8685894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.72,142.99*55
2024-09-22T02:46:06.8684044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.38,142.89*5C
2024-09-22T02:46:07.8681739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.38,143.15*7C
2024-09-22T02:46:08.8679760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.93,143.64*72
2024-09-22T02:46:09.8678204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.73,144.12*70
2024-09-22T02:46:10.8676054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.63,144.49*70
2024-09-22T02:46:11.8673929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.82,144.77*5B
2024-09-22T02:46:12.8705966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.79,144.95*5D
2024-09-22T02:46:13.8744173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.74,144.88*54
2024-09-22T02:46:14.8742651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.31,144.49*7B
2024-09-22T02:46:15.8740127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.09,143.90*7E
2024-09-22T02:46:16.8738342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.30,143.30*78
2024-09-22T02:46:17.8736736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.90,142.86*59
2024-09-22T02:46:18.8734319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.12,142.74*78
2024-09-22T02:46:19.8732422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.53,142.94*73
2024-09-22T02:46:20.8730707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.86,143.32*78
2024-09-22T02:46:21.8728856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.83,143.81*7A
2024-09-22T02:46:22.8726598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-4.13,144.40*7A
2024-09-22T02:46:23.8725178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.48,144.82*78
2024-09-22T02:46:24.8722563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.06,144.93*54
2024-09-22T02:46:25.8719616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.44,144.82*5D
2024-09-22T02:46:26.8718008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.90,144.50*79
2024-09-22T02:46:27.8717065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.60,144.03*78
2024-09-22T02:46:28.8714447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.45,143.51*7C
2024-09-22T02:46:29.8712833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.65,143.08*51
2024-09-22T02:46:30.8711751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.61,142.96*70
2024-09-22T02:46:31.8708339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.11,143.07*7C
2024-09-22T02:46:32.8707920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.27,143.23*7E
2024-09-22T02:46:33.8704436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.54,143.39*7E
2024-09-22T02:46:34.8755898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.96,143.60*76
2024-09-22T02:46:35.8753578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.91,143.85*78
2024-09-22T02:46:36.8752822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.89,144.15*7B
2024-09-22T02:46:37.8750492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.19,144.46*74
2024-09-22T02:46:38.8748137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.02,144.70*7E
2024-09-22T02:46:39.8745839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.11,144.72*54
2024-09-22T02:46:40.8769055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.24,144.50*54
2024-09-22T02:46:41.8766532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.37,144.17*52
2024-09-22T02:46:42.8764532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.63,143.78*5F
2024-09-22T02:46:43.8762871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.07,143.40*7B
2024-09-22T02:46:44.8761412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.58,143.21*75
2024-09-22T02:46:45.8758516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.93,143.28*7F
2024-09-22T02:46:46.8756842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.95,143.46*71
2024-09-22T02:46:47.8755063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.81,143.80*7E
2024-09-22T02:46:48.8752985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.63,144.27*73
2024-09-22T02:46:49.8751576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.26,144.72*72
2024-09-22T02:46:50.8655735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.84,145.04*73
2024-09-22T02:46:51.8654221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.74,145.09*77
2024-09-22T02:46:52.8652466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.02,144.93*74
2024-09-22T02:46:53.8806669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.49,144.72*73
2024-09-22T02:46:54.8648065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.75,144.53*54
2024-09-22T02:46:55.8646473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.55,144.30*50
2024-09-22T02:46:56.8644992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.09,144.15*5A
2024-09-22T02:46:57.8798972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.59,144.05*71
2024-09-22T02:46:58.8673887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.20,143.89*54
2024-09-22T02:46:59.8693360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.03,143.64*51
2024-09-22T02:47:00.8693096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.31,143.44*7F
2024-09-22T02:47:01.8690134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.09,143.54*72
2024-09-22T02:47:02.8688306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.99,143.88*7F
2024-09-22T02:47:03.8685871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.51,144.37*7F
2024-09-22T02:47:04.8713674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.46,144.85*74
2024-09-22T02:47:05.8711283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.85,145.03*5D
2024-09-22T02:47:06.8770946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.05,144.83*5D
2024-09-22T02:47:07.8769805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.46,144.47*7B
2024-09-22T02:47:08.8767012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.19,144.16*71
2024-09-22T02:47:09.8764538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.11,143.97*76
2024-09-22T02:47:10.8678531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.32,143.88*7D
2024-09-22T02:47:11.8675153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,143.86*7C
2024-09-22T02:47:12.8674065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.41,143.91*5E
2024-09-22T02:47:13.8702622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.61,144.00*59
2024-09-22T02:47:14.8701041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.40,143.98*57
2024-09-22T02:47:15.8726618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.24,143.89*78
2024-09-22T02:47:16.8724529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.47,143.84*72
2024-09-22T02:47:17.8722543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.79,143.87*76
2024-09-22T02:47:18.8720213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.77,143.94*71
2024-09-22T02:47:19.8718859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.32,144.04*7E
2024-09-22T02:47:20.8716023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.75,144.21*78
2024-09-22T02:47:21.8715309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.56,144.38*71
2024-09-22T02:47:22.8750435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.96,144.49*7B
2024-09-22T02:47:23.8748827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.48,144.54*5C
2024-09-22T02:47:24.8746815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.42,144.43*59
2024-09-22T02:47:25.8745810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.71,144.17*58
2024-09-22T02:47:26.8741641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.10,143.81*71
2024-09-22T02:47:27.8739564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.33,143.44*79
2024-09-22T02:47:28.8738522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.25,143.15*7D
2024-09-22T02:47:29.8736253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.20,142.94*70
2024-09-22T02:47:30.8734582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.01,142.88*7B
2024-09-22T02:47:31.8732972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.27,143.06*72
2024-09-22T02:47:32.8731080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.99,143.50*7E
2024-09-22T02:47:33.8728665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.58,143.99*77
2024-09-22T02:47:34.8726918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.33,144.27*73
2024-09-22T02:47:35.8724618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,144.34*7C
2024-09-22T02:47:36.8723702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.96,144.27*59
2024-09-22T02:47:37.8721007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.46,144.02*52
2024-09-22T02:47:38.8718928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.08,143.68*75
2024-09-22T02:47:39.8717337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.30,143.34*7C
2024-09-22T02:47:40.8714940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.09,143.02*75
2024-09-22T02:47:41.8713435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.48,142.75*5D
2024-09-22T02:47:42.8711349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.17,142.56*7C
2024-09-22T02:47:43.8709385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.82,142.60*72
2024-09-22T02:47:44.8796096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.24,142.94*7C
2024-09-22T02:47:45.8706475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.19,143.46*7F
2024-09-22T02:47:46.8705243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.92,143.99*71
2024-09-22T02:47:47.8703177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.66,144.29*77
2024-09-22T02:47:48.8701124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.38,144.26*73
2024-09-22T02:47:49.8698458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.93,143.97*56
2024-09-22T02:47:50.8697124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.24,143.55*52
2024-09-22T02:47:51.8695009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.41,143.17*59
2024-09-22T02:47:52.8693297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.43,142.99*52
2024-09-22T02:47:53.8690866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.47,143.16*73
2024-09-22T02:47:54.8689339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.85,143.62*78
2024-09-22T02:47:55.8688006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.87,144.13*74
2024-09-22T02:47:56.8685393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.00,144.50*56
2024-09-22T02:47:57.8683646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.35,144.71*59
2024-09-22T02:47:58.8681138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.46,144.67*57
2024-09-22T02:47:59.8679423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.78,144.28*57
2024-09-22T02:48:00.8676939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.43,143.72*74
2024-09-22T02:48:01.8715554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.16,143.16*7E
2024-09-22T02:48:02.8713563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.06,142.83*7D
2024-09-22T02:48:03.8712305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.37,142.94*73
2024-09-22T02:48:04.8760940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.07,143.50*7D
2024-09-22T02:48:05.8759235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.91,144.27*75
2024-09-22T02:48:06.8756959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.63,144.97*75
2024-09-22T02:48:07.8755168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.99,145.38*5F
2024-09-22T02:48:08.8753038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.86,145.46*54
2024-09-22T02:48:09.8750984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.21,145.21*5F
2024-09-22T02:48:10.8794820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.92,144.57*56
2024-09-22T02:48:11.8636920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.68,143.68*7D
2024-09-22T02:48:12.8790909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.57,142.87*75
2024-09-22T02:48:13.8788737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.18,142.48*50
2024-09-22T02:48:14.8787001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.19,142.60*7D
2024-09-22T02:48:15.8784647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.76,143.13*70
2024-09-22T02:48:16.8781937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.69,143.80*7C
2024-09-22T02:48:17.8780589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.78,144.35*76
2024-09-22T02:48:18.8778474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.29,144.63*73
2024-09-22T02:48:19.8796648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.67,144.72*7D
2024-09-22T02:48:20.8709406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.40,144.79*7F
2024-09-22T02:48:21.8706739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.55,144.89*7D
2024-09-22T02:48:22.8704760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.78,144.95*56
2024-09-22T02:48:23.8703521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.65,144.93*51
2024-09-22T02:48:24.8701502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.06,144.82*51
2024-09-22T02:48:25.8700392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.27,144.50*5D
2024-09-22T02:48:26.8697791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.36,144.00*78
2024-09-22T02:48:27.8695994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.55,143.49*70
2024-09-22T02:48:28.8693739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.08,143.20*5F
2024-09-22T02:48:29.8748691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.95,143.28*7C
2024-09-22T02:48:30.8747449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.11,143.61*78
2024-09-22T02:48:31.8744662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.95,144.09*7B
2024-09-22T02:48:32.8784218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.12,144.65*7A
2024-09-22T02:48:33.8782025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.52,145.06*7D
2024-09-22T02:48:34.8780241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.55,145.21*51
2024-09-22T02:48:35.8778007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.76,145.00*53
2024-09-22T02:48:36.8775768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.39,144.55*5A
2024-09-22T02:48:37.8797608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.20,144.07*51
2024-09-22T02:48:38.8796134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.07,143.66*56
2024-09-22T02:48:39.8794015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.07,143.36*55
2024-09-22T02:48:40.8792149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.28,143.22*73
2024-09-22T02:48:41.8789275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.64,143.19*70
2024-09-22T02:48:42.8787893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.21,143.22*7C
2024-09-22T02:48:43.8787331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.77,143.38*77
2024-09-22T02:48:44.8783520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.02,143.65*7A
2024-09-22T02:48:45.8782017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.91,143.97*7C
2024-09-22T02:48:46.8780122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.51,144.18*74
2024-09-22T02:48:47.8778951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.07,144.18*77
2024-09-22T02:48:48.8840135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.80,144.02*74
2024-09-22T02:48:49.8686188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.78,143.86*74
2024-09-22T02:48:50.8683937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.95,143.79*7A
2024-09-22T02:48:51.8724992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.99,143.72*7D
2024-09-22T02:48:52.8723309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.88,143.70*55
2024-09-22T02:48:53.8722203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.67,143.67*55
2024-09-22T02:48:54.8719161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.49,143.53*5E
2024-09-22T02:48:55.8717066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.56,143.29*5A
2024-09-22T02:48:56.8739424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.95,143.12*72
2024-09-22T02:48:57.8738371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.48,143.19*71
2024-09-22T02:48:58.8735600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.76,143.44*7E
2024-09-22T02:48:59.8732826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.63,143.79*7C
2024-09-22T02:49:00.8730948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.22,144.07*7F
2024-09-22T02:49:01.8729033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.84,144.09*79
2024-09-22T02:49:02.8727175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.70,143.86*77
2024-09-22T02:49:03.8724931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.79,143.54*77
2024-09-22T02:49:04.8725936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.04,143.33*7E
2024-09-22T02:49:05.8760079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.30,143.36*7D
2024-09-22T02:49:06.8758089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.42,143.58*72
2024-09-22T02:49:07.8756479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.37,143.84*5F
2024-09-22T02:49:08.8754880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.23,144.03*54
2024-09-22T02:49:09.8752262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.02,144.07*50
2024-09-22T02:49:10.8750145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.77,143.90*5D
2024-09-22T02:49:11.8749224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.45,143.56*75
2024-09-22T02:49:12.8746700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.14,143.13*7F
2024-09-22T02:49:13.8744264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.25,142.88*79
2024-09-22T02:49:14.8743188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.95,143.05*7A
2024-09-22T02:49:15.8740569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.00,143.53*76
2024-09-22T02:49:16.8738802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.96,144.12*7B
2024-09-22T02:49:17.8736811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.40,144.63*7F
2024-09-22T02:49:18.8734419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.02,144.90*51
2024-09-22T02:49:19.8732432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.74,144.81*5B
2024-09-22T02:49:20.8731238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.12,144.43*54
2024-09-22T02:49:21.8728518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.90,143.86*76
2024-09-22T02:49:22.8726672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.99,143.27*73
2024-09-22T02:49:23.8725320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.34,142.92*57
2024-09-22T02:49:24.8722361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.67,142.89*7B
2024-09-22T02:49:25.8755479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.64,143.12*7F
2024-09-22T02:49:26.8752676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.36,143.52*7A
2024-09-22T02:49:27.8751478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.79,143.97*78
2024-09-22T02:49:28.8749451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.86,144.39*70
2024-09-22T02:49:29.8767873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.39,144.63*7F
2024-09-22T02:49:30.8792207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.45,144.61*5B
2024-09-22T02:49:31.8790195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.46,144.41*53
2024-09-22T02:49:32.8788652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.18,144.14*70
2024-09-22T02:49:33.8786760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.40,143.84*74
2024-09-22T02:49:34.8784832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.25,143.53*52
2024-09-22T02:49:35.8783205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.26,143.30*70
2024-09-22T02:49:36.8780670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.06,143.32*7B
2024-09-22T02:49:37.8778945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.95,143.60*73
2024-09-22T02:49:38.8776916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.44,143.90*74
2024-09-22T02:49:39.8774853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.22,143.93*71
2024-09-22T02:49:40.8773628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.46,143.71*7A
2024-09-22T02:49:41.8792873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.63,143.47*79
2024-09-22T02:49:42.8791605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.21,143.33*7F
2024-09-22T02:49:43.8789821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.40,143.41*70
2024-09-22T02:49:44.8787381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.12,143.79*7B
2024-09-22T02:49:45.8785822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.97,144.31*75
2024-09-22T02:49:46.8784283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.36,144.73*7A
2024-09-22T02:49:47.8783704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.05,144.80*58
2024-09-22T02:49:48.8780299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.19,144.48*54
2024-09-22T02:49:49.8778919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.05,143.83*52
2024-09-22T02:49:50.8778513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.80,142.99*77
2024-09-22T02:49:51.8774032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.91,142.33*58
2024-09-22T02:49:52.8773373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.15,142.11*5A
2024-09-22T02:49:53.8771024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.11,142.48*76
2024-09-22T02:49:54.8771088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.26,143.19*7A
2024-09-22T02:49:55.8768199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.93,143.95*71
2024-09-22T02:49:56.8766288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.11,144.56*7F
2024-09-22T02:49:57.8773808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.84,144.88*70
2024-09-22T02:49:58.8761974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.27,144.93*76
2024-09-22T02:49:59.8761079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.49,144.78*54
2024-09-22T02:50:00.8759854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.55,144.40*5C
2024-09-22T02:50:01.8759385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.28,143.92*7C
2024-09-22T02:50:02.8756100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.75,143.50*78
2024-09-22T02:50:03.8754609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.86,143.20*72
2024-09-22T02:50:04.8753274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.45,143.09*5C
2024-09-22T02:50:05.8752292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.48,143.17*73
2024-09-22T02:50:06.8749251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.57,143.29*74
2024-09-22T02:50:07.8747235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.48,143.50*75
2024-09-22T02:50:08.8746015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.12,143.96*75
2024-09-22T02:50:09.8795749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.52,144.66*7D
2024-09-22T02:50:10.8717981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.47,145.35*76
2024-09-22T02:50:11.8715759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.84,145.78*7A
2024-09-22T02:50:12.8791805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.60,145.74*5E
2024-09-22T02:50:13.8790953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.10,145.25*54
2024-09-22T02:50:14.8788356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.08,144.53*72
2024-09-22T02:50:15.8787122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.50,143.85*79
2024-09-22T02:50:16.8816763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.13,143.40*78
2024-09-22T02:50:17.8690524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.29,143.18*52
2024-09-22T02:50:18.8708027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.67,143.18*73
2024-09-22T02:50:19.8706422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.56,143.39*7B
2024-09-22T02:50:20.8704663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.41,143.78*72
2024-09-22T02:50:21.8702290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-3.24,144.25*7F
2024-09-22T02:50:22.8700470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-3.82,144.76*77
2024-09-22T02:50:23.8752014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.78,145.25*72
2024-09-22T02:50:24.8784890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.89,145.54*7B
2024-09-22T02:50:25.8783849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.52,145.62*53
2024-09-22T02:50:26.8782049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.22,145.48*58
2024-09-22T02:50:27.8779940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.68,145.05*7C
2024-09-22T02:50:28.8658662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.09,144.41*7F
2024-09-22T02:50:29.8813134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.13,143.85*74
2024-09-22T02:50:30.8812277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.84,143.49*7F
2024-09-22T02:50:31.8809703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.15,143.29*5A
2024-09-22T02:50:32.8828671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.04,143.29*7B
2024-09-22T02:50:33.8827230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.35,143.55*7A
2024-09-22T02:50:34.8825537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.19,143.91*7E
2024-09-22T02:50:35.8822566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.32,144.27*7F
2024-09-22T02:50:36.8821134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.83,144.61*73
2024-09-22T02:50:37.8819622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.09,144.87*7C
2024-09-22T02:50:38.8818085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.47,144.98*70
2024-09-22T02:50:39.8817071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.00,144.89*57
2024-09-22T02:50:40.8689973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.52,144.70*55
2024-09-22T02:50:41.8690606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.07,144.45*7C
2024-09-22T02:50:42.8787194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.65,144.16*7C
2024-09-22T02:50:43.8784497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.90,143.85*79
2024-09-22T02:50:44.8671047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.64,143.50*7C
2024-09-22T02:50:45.8824932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.23,143.20*7D
2024-09-22T02:50:46.8823433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.56,143.20*79
2024-09-22T02:50:47.8746187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.89,143.54*7D
2024-09-22T02:50:48.8701285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-3.60,143.99*7D
2024-09-22T02:50:49.8699277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.47,144.34*77
2024-09-22T02:50:50.8697656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.62,144.52*7F
2024-09-22T02:50:51.8695968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.50,144.62*57
2024-09-22T02:50:52.8777403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.50,144.62*54
2024-09-22T02:50:53.8774457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.16,144.54*7D
2024-09-22T02:50:54.8773745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.44,144.42*79
2024-09-22T02:50:55.8771978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.50,144.25*7F
2024-09-22T02:50:56.8769856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.39,143.98*70
2024-09-22T02:50:57.8767661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.11,143.71*7C
2024-09-22T02:50:58.8765445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.38,143.35*73
2024-09-22T02:50:59.8789365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.19,143.00*74
2024-09-22T02:51:00.8787086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.19,142.88*78
2024-09-22T02:51:01.8785366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.99,143.06*78
2024-09-22T02:51:02.8783635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.17,143.46*79
2024-09-22T02:51:03.8781103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.69,143.92*7A
2024-09-22T02:51:04.8778405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.84,144.34*74
2024-09-22T02:51:05.8778146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.09,144.68*7E
2024-09-22T02:51:06.8776603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.49,144.83*5B
2024-09-22T02:51:07.8774261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.04,144.77*76
2024-09-22T02:51:08.8772787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.47,144.44*7C
2024-09-22T02:51:09.8770569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.59,143.90*7D
2024-09-22T02:51:10.8773194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.22,143.26*7C
2024-09-22T02:51:11.8709864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.69*70
2024-09-22T02:51:12.8736322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.21,142.42*7F
2024-09-22T02:51:13.8734028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.04,142.57*79
2024-09-22T02:51:14.8732315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.86,143.17*7C
2024-09-22T02:51:15.8730070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.35,144.00*72
2024-09-22T02:51:16.8729134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.25,144.67*70
2024-09-22T02:51:17.8727152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.43,144.94*54
2024-09-22T02:51:18.8725365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.08,144.76*5E
2024-09-22T02:51:19.8724512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.27,144.28*74
2024-09-22T02:51:20.8723300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.05,143.68*73
2024-09-22T02:51:21.8769831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.03,143.12*5E
2024-09-22T02:51:22.8767343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.39,142.75*50
2024-09-22T02:51:23.8765566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.61,142.71*77
2024-09-22T02:51:24.8763685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.73,143.00*7A
2024-09-22T02:51:25.8761909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.78,143.49*7D
2024-09-22T02:51:26.8760213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.35,143.87*7F
2024-09-22T02:51:27.8780292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.12,144.04*52
2024-09-22T02:51:28.8777877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.14,144.05*50
2024-09-22T02:51:29.8776433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.82,143.99*5F
2024-09-22T02:51:30.8775037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.26,143.97*7E
2024-09-22T02:51:31.8708719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.58,143.99*5F
2024-09-22T02:51:32.8707013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.14,143.99*54
2024-09-22T02:51:33.8705460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.54,143.89*79
2024-09-22T02:51:34.8703293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.96,143.60*75
2024-09-22T02:51:35.8857808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.21,143.28*77
2024-09-22T02:51:36.8739482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.46,143.13*7C
2024-09-22T02:51:37.8737622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.76,143.16*72
2024-09-22T02:51:38.8777149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.13,143.39*72
2024-09-22T02:51:39.8774640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.41,143.83*75
2024-09-22T02:51:40.8773030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.33,144.33*50
2024-09-22T02:51:41.8771564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.85,144.66*55
2024-09-22T02:51:42.8769962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.15,144.74*59
2024-09-22T02:51:43.8767355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.28,144.53*5D
2024-09-22T02:51:44.8795329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.54,144.04*75
2024-09-22T02:51:45.8793590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.84,143.50*72
2024-09-22T02:51:46.8791695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.44,143.05*53
2024-09-22T02:51:47.8789512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.47,142.88*7E
2024-09-22T02:51:48.8821567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.54,142.99*71
2024-09-22T02:51:49.8819396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.46,143.26*7F
2024-09-22T02:51:50.8821026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.93,143.50*7C
2024-09-22T02:51:51.8819794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.84,143.68*7C
2024-09-22T02:51:52.8817487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.28,143.83*7E
2024-09-22T02:51:53.8835793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.52,143.99*51
2024-09-22T02:51:54.8834558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.73,144.13*57
2024-09-22T02:51:55.8676618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.12,144.15*7F
2024-09-22T02:51:56.8745864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.72,143.97*7A
2024-09-22T02:51:57.8743920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.67,143.69*77
2024-09-22T02:51:58.8742020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.05,143.37*7C
2024-09-22T02:51:59.8739786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.88,143.13*75
2024-09-22T02:52:00.8739124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.68,143.02*79
2024-09-22T02:52:01.8736505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.99,142.91*7B
2024-09-22T02:52:02.8735500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.90,142.82*7A
2024-09-22T02:52:03.8732403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.66,142.86*78
2024-09-22T02:52:04.8731193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.46,143.02*7E
2024-09-22T02:52:05.8728656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.28,143.30*74
2024-09-22T02:52:06.8727393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.10,143.65*7C
2024-09-22T02:52:07.8725443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.92,143.94*7F
2024-09-22T02:52:08.8723376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.70,144.02*54
2024-09-22T02:52:09.8789836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.45,143.97*52
2024-09-22T02:52:10.8786919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.32,143.85*53
2024-09-22T02:52:11.8785656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.37,143.60*5C
2024-09-22T02:52:12.8783763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.65,143.23*5E
2024-09-22T02:52:13.8782603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.96,142.81*5D
2024-09-22T02:52:14.8780591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.15,142.42*78
2024-09-22T02:52:15.8850783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.28,142.22*77
2024-09-22T02:52:16.8776877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.48,142.42*75
2024-09-22T02:52:17.8774183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.65,142.98*70
2024-09-22T02:52:18.8830260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.73,143.63*7F
2024-09-22T02:52:19.8861856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.66,144.13*78
2024-09-22T02:52:20.8703654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.55,144.39*57
2024-09-22T02:52:21.8701218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.31,144.46*55
2024-09-22T02:52:22.8699675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.76,144.19*50
2024-09-22T02:52:23.8697413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.03,143.62*54
2024-09-22T02:52:24.8715412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.46,143.01*71
2024-09-22T02:52:25.8714865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.19,142.72*59
2024-09-22T02:52:26.8869195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.01,142.91*7C
2024-09-22T02:52:27.8867015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.73,143.51*7E
2024-09-22T02:52:28.8709514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-4.07,144.27*7E
2024-09-22T02:52:29.8706805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-4.36,144.89*74
2024-09-22T02:52:30.8705631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.37,145.10*52
2024-09-22T02:52:31.8756669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.55,144.93*57
2024-09-22T02:52:32.8752981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.47,144.55*73
2024-09-22T02:52:33.8751382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.93,144.08*79
2024-09-22T02:52:34.8749848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.18,143.71*73
2024-09-22T02:52:35.8747784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.06,143.63*55
2024-09-22T02:52:36.8746214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.83,143.78*71
2024-09-22T02:52:37.8743859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.56,143.97*71
2024-09-22T02:52:38.8742420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.57,144.15*72
2024-09-22T02:52:39.8740524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.84,144.27*70
2024-09-22T02:52:40.8738019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.48,144.37*77
2024-09-22T02:52:41.8737222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.71,144.55*7B
2024-09-22T02:52:42.8734643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.73,144.79*75
2024-09-22T02:52:43.8732583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.65,145.01*56
2024-09-22T02:52:44.8730803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.50,145.05*79
2024-09-22T02:52:45.8728955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.45,144.89*7D
2024-09-22T02:52:46.8726756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.69,144.56*77
2024-09-22T02:52:47.8725258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.06,144.16*7C
2024-09-22T02:52:48.8771710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.21,143.84*72
2024-09-22T02:52:49.8770213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.63,143.70*74
2024-09-22T02:52:50.8768906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.69,143.71*7D
2024-09-22T02:52:51.8766272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.21,143.90*76
2024-09-22T02:52:52.8764483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.28,144.22*76
2024-09-22T02:52:53.8762539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.95,144.59*7F
2024-09-22T02:52:54.8760729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.28,144.91*7A
2024-09-22T02:52:55.8758749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.50,145.08*71
2024-09-22T02:52:56.8757368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.95,145.23*7E
2024-09-22T02:52:57.8756248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,145.41*79
2024-09-22T02:52:58.8753119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.23,145.39*58
2024-09-22T02:52:59.8751075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.37,145.03*71
2024-09-22T02:53:00.8749891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.90,144.41*72
2024-09-22T02:53:01.8802434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.07,143.73*7C
2024-09-22T02:53:02.8713433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.70,143.19*58
2024-09-22T02:53:03.8867893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.36,142.93*77
2024-09-22T02:53:04.8866248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.98,143.05*77
2024-09-22T02:53:05.8766458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.66,143.51*75
2024-09-22T02:53:06.8764338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-4.68,144.21*79
2024-09-22T02:53:07.8762289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-4.70,145.00*7E
2024-09-22T02:53:08.8790617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.70,145.58*71
2024-09-22T02:53:09.8788407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.07,145.71*51
2024-09-22T02:53:10.8787225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.40,145.46*51
2024-09-22T02:53:11.8810441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.93,144.98*72
2024-09-22T02:53:12.8809613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.65,144.40*7D
2024-09-22T02:53:13.8806422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.60,143.85*58
2024-09-22T02:53:14.8805679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.90,143.44*5B
2024-09-22T02:53:15.8803295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.13,143.23*79
2024-09-22T02:53:16.8802393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.24,143.18*72
2024-09-22T02:53:17.8799439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.14,143.23*73
2024-09-22T02:53:18.8797857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.64,143.31*7A
2024-09-22T02:53:19.8796030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.73,143.44*7E
2024-09-22T02:53:20.8794860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.66,143.71*7E
2024-09-22T02:53:21.8791853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.57,144.12*78
2024-09-22T02:53:22.8808557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.31,144.62*7D
2024-09-22T02:53:23.8717041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.60,145.02*5C
2024-09-22T02:53:24.8759449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.48,145.20*57
2024-09-22T02:53:25.8759574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.64,145.08*7F
2024-09-22T02:53:26.8756740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.27,144.66*70
2024-09-22T02:53:27.8755066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.22,144.01*55
2024-09-22T02:53:28.8753407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.49,143.40*5B
2024-09-22T02:53:29.8750926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.71,143.13*72
2024-09-22T02:53:30.8749395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.00,143.21*7F
2024-09-22T02:53:31.8746739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-3.11,143.53*77
2024-09-22T02:53:32.8745232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.81,144.03*75
2024-09-22T02:53:33.8743565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-4.04,144.65*7B
2024-09-22T02:53:34.8741684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.87,145.31*59
2024-09-22T02:53:35.8739877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.21,145.71*53
2024-09-22T02:53:36.8737551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.87,145.65*5E
2024-09-22T02:53:37.8736178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.14,145.11*7A
2024-09-22T02:53:38.8734131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,2.17,144.30*7A
2024-09-22T02:53:39.8732154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.93,143.57*74
2024-09-22T02:53:40.8730300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.71,143.15*57
2024-09-22T02:53:41.8884794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.91,143.17*74
2024-09-22T02:53:42.8882708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-3.53,143.61*76
2024-09-22T02:53:43.8879819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-5.12,144.33*78
2024-09-22T02:53:44.8722352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-5.18,144.96*7D
2024-09-22T02:53:45.8721189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.72,145.22*53
2024-09-22T02:53:46.8718686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.46,145.10*55
2024-09-22T02:53:47.8717344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.56,144.69*7A
2024-09-22T02:53:48.8714144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.50,144.22*71
2024-09-22T02:53:49.8712390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.08,143.89*59
2024-09-22T02:53:50.8867340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.38,143.82*79
2024-09-22T02:53:51.8865667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.98,144.01*7F
2024-09-22T02:53:52.8863706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.78,144.16*76
2024-09-22T02:53:53.8862169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.48,144.14*74
2024-09-22T02:53:54.8859997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.44,143.91*58
2024-09-22T02:53:55.8857742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.44,143.59*70
2024-09-22T02:53:56.8856518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.16,143.48*77
2024-09-22T02:53:57.8853989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.59,143.69*75
2024-09-22T02:53:58.8852364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.21,144.01*72
2024-09-22T02:53:59.8732124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.50,144.27*73
2024-09-22T02:54:00.8730294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.36,144.33*53
2024-09-22T02:54:01.8728436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.07,144.09*5F
2024-09-22T02:54:02.8726805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.88,143.65*52
2024-09-22T02:54:03.8724633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.75,143.16*5D
2024-09-22T02:54:04.8723856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.62,142.72*55
2024-09-22T02:54:05.8879167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.57,142.54*79
2024-09-22T02:54:06.8806502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.67,142.59*78
2024-09-22T02:54:07.8804909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.86,142.65*7B
2024-09-22T02:54:08.8803475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.04,142.67*74
2024-09-22T02:54:09.8802323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.29,142.72*7C
2024-09-22T02:54:10.8798674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.61,142.89*7D
2024-09-22T02:54:11.8840223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.80,143.15*77
2024-09-22T02:54:12.8837634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.69,143.34*70
2024-09-22T02:54:13.8837161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.22,143.43*51
2024-09-22T02:54:14.8834071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.60,143.35*5F
2024-09-22T02:54:15.8832891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.17,143.11*5F
2024-09-22T02:54:16.8742133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.00,142.72*51
2024-09-22T02:54:17.8859440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.06,142.27*7D
2024-09-22T02:54:18.8856156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,141.99*7E
2024-09-22T02:54:19.8855195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.76,142.01*72
2024-09-22T02:54:20.8852592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.24,142.16*71
2024-09-22T02:54:21.8874884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.75,142.39*75
2024-09-22T02:54:22.8873476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.21,142.69*7F
2024-09-22T02:54:23.8870591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.35,142.99*7E
2024-09-22T02:54:24.8735125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.14,143.24*7D
2024-09-22T02:54:25.8760423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.69,143.46*75
2024-09-22T02:54:26.8777565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.11,143.65*52
2024-09-22T02:54:27.8831804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.55,143.71*50
2024-09-22T02:54:28.8830418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.08,143.52*50
2024-09-22T02:54:29.8828262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.16,143.24*79
2024-09-22T02:54:30.8826082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.05,143.02*7A
2024-09-22T02:54:31.8824735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.43,142.87*7D
2024-09-22T02:54:32.8822522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.14,142.87*72
2024-09-22T02:54:33.8821091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.74,142.96*72
2024-09-22T02:54:34.8819093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.00,143.08*70
2024-09-22T02:54:35.8818209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.04,143.25*7D
2024-09-22T02:54:36.8815432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.05,143.48*74
2024-09-22T02:54:37.8839698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.10,143.82*7A
2024-09-22T02:54:38.8837393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.12,144.27*73
2024-09-22T02:54:39.8835180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.83,144.63*7C
2024-09-22T02:54:40.8856252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.21,144.82*5E
2024-09-22T02:54:41.8854633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.63,144.85*5B
2024-09-22T02:54:42.8852880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.26,144.76*54
2024-09-22T02:54:43.8870837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.10,144.46*50
2024-09-22T02:54:44.8868536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.18,143.99*5A
2024-09-22T02:54:45.8866987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.51,143.64*7A
2024-09-22T02:54:46.8864925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.00,143.53*78
2024-09-22T02:54:47.8863485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.64,143.74*7F
2024-09-22T02:54:48.8861271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.22,144.27*76
2024-09-22T02:54:49.8859573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.40,144.82*7B
2024-09-22T02:54:50.8874074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.21,145.13*71
2024-09-22T02:54:51.8856162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.99,145.21*7C
2024-09-22T02:54:52.8853442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.95,145.27*76
2024-09-22T02:54:53.8851557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.92,145.30*71
2024-09-22T02:54:54.8849786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.72,145.21*7D
2024-09-22T02:54:55.8847022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.18,145.05*5C
2024-09-22T02:54:56.8871566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.28,144.83*51
2024-09-22T02:54:57.8869834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.58,144.51*7A
2024-09-22T02:54:58.8739001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.87,144.25*76
2024-09-22T02:54:59.8736508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.22,144.15*51
2024-09-22T02:55:00.8891207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.89,144.24*7F
2024-09-22T02:55:01.8889012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.81,144.36*74
2024-09-22T02:55:02.8887244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.22,144.46*7E
2024-09-22T02:55:03.8885286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.08,144.43*77
2024-09-22T02:55:04.8883097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.62,144.33*76
2024-09-22T02:55:05.8881753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.12,144.19*76
2024-09-22T02:55:06.8879060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.96,144.05*75
2024-09-22T02:55:07.8878101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.30,144.07*7C
2024-09-22T02:55:08.8876370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.71,144.15*7F
2024-09-22T02:55:09.8873484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.56,144.09*76
2024-09-22T02:55:10.8795950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.70,143.88*50
2024-09-22T02:55:11.8795299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.30,143.62*7A
2024-09-22T02:55:12.8836500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.73,143.42*79
2024-09-22T02:55:13.8834454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.31,143.42*56
2024-09-22T02:55:14.8833329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,143.57*7C
2024-09-22T02:55:15.8872035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.23,143.63*53
2024-09-22T02:55:16.8869628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.47,143.50*50
2024-09-22T02:55:17.8867640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.42,143.27*57
2024-09-22T02:55:18.8866336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.14,142.97*74
2024-09-22T02:55:19.8865739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.87,142.62*73
2024-09-22T02:55:20.8862101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.80,142.32*7B
2024-09-22T02:55:21.8861293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.12,142.30*7C
2024-09-22T02:55:22.8858117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.66,142.68*76
2024-09-22T02:55:23.8856402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.11,143.22*7A
2024-09-22T02:55:24.8855049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.25,143.68*7C
2024-09-22T02:55:25.8906558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.95,143.95*76
2024-09-22T02:55:26.8774920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.20,144.07*54
2024-09-22T02:55:27.8773709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.26,144.08*5B
2024-09-22T02:55:28.8814119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.49,143.83*7B
2024-09-22T02:55:29.8812083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.67,143.38*72
2024-09-22T02:55:30.8810261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.33,143.00*7C
2024-09-22T02:55:31.8808705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.25,142.65*54
2024-09-22T02:55:32.8807031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.86,142.32*7D
2024-09-22T02:55:33.8804705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.34,142.14*77
2024-09-22T02:55:34.8802752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.83,142.24*7E
2024-09-22T02:55:35.8801198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-2.60,142.73*78
2024-09-22T02:55:36.8798792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-3.51,143.57*78
2024-09-22T02:55:37.8796830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-4.11,144.58*71
2024-09-22T02:55:38.8795562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.95,145.43*78
2024-09-22T02:55:39.8792913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.83,145.81*59
2024-09-22T02:55:40.8790813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.98,145.64*54
2024-09-22T02:55:41.8789912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.95,144.97*7B
2024-09-22T02:55:42.8787165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,2.43,143.96*76
2024-09-22T02:55:43.8784908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,2.79,142.97*74
2024-09-22T02:55:44.8805235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.65,142.37*51
2024-09-22T02:55:45.8804518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.62,142.33*7C
2024-09-22T02:55:46.8801885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-3.12,142.85*7B
2024-09-22T02:55:47.8822155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-4.93,143.70*7B
2024-09-22T02:55:48.8820375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-5.50,144.64*7C
2024-09-22T02:55:49.8818259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-4.73,145.35*7E
2024-09-22T02:55:50.8815617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.03,145.65*72
2024-09-22T02:55:51.8814609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.07,145.61*55
2024-09-22T02:55:52.8833819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.46,145.47*7C
2024-09-22T02:55:53.8723605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.37,145.18*73
2024-09-22T02:55:54.8721852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.67,144.71*73
2024-09-22T02:55:55.8875968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.37,144.19*7C
2024-09-22T02:55:56.8873965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.46,143.86*52
2024-09-22T02:55:57.8872258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.00,143.74*7F
2024-09-22T02:55:58.8870793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.76,143.83*70
2024-09-22T02:55:59.8903953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-4.28,144.12*71
2024-09-22T02:56:00.8746684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-4.89,144.64*7D
2024-09-22T02:56:01.8744674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-4.30,145.22*54
2024-09-22T02:56:02.8743195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.79,145.71*5C
2024-09-22T02:56:03.8740653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.05,146.04*51
2024-09-22T02:56:04.8739017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.28,146.13*71
2024-09-22T02:56:05.8736729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.10,145.82*70
2024-09-22T02:56:06.8735189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.56,144.98*79
2024-09-22T02:56:07.8733538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.48,143.82*71
2024-09-22T02:56:08.8774198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.60,142.84*5C
2024-09-22T02:56:09.8777713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.99,142.50*74
2024-09-22T02:56:10.8770819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-2.79,142.86*7E
2024-09-22T02:56:11.8768712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-4.26,143.68*7A
2024-09-22T02:56:12.8767205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-5.06,144.73*7C
2024-09-22T02:56:13.8764561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.91,145.68*7D
2024-09-22T02:56:14.8763876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.88,146.27*5C
2024-09-22T02:56:15.8762336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.19,146.35*59
2024-09-22T02:56:16.8759382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.22,145.95*53
2024-09-22T02:56:17.8758067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,1.60,145.15*7B
2024-09-22T02:56:18.8755647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,2.64,144.11*73
2024-09-22T02:56:19.8794856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,2.39,143.18*7F
2024-09-22T02:56:20.8792409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.01,142.63*55
2024-09-22T02:56:21.8789692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.92,142.55*72
2024-09-22T02:56:22.8788229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.65,142.90*78
2024-09-22T02:56:23.8786701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-3.84,143.48*72
2024-09-22T02:56:24.8784465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-4.28,144.06*71
2024-09-22T02:56:25.8783159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.92,144.50*70
2024-09-22T02:56:26.8781419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.92,144.71*71
2024-09-22T02:56:27.8778377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.59,144.81*74
2024-09-22T02:56:28.8776945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.41,144.82*5E
2024-09-22T02:56:29.8774656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.31,144.71*79
2024-09-22T02:56:30.8772909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.59,144.45*74
2024-09-22T02:56:31.8832773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.78,144.00*73
2024-09-22T02:56:32.8830367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.90,143.45*77
2024-09-22T02:56:33.8828512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.65,142.94*72
2024-09-22T02:56:34.8826977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.13,142.63*7B
2024-09-22T02:56:35.8825058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.28,142.61*7D
2024-09-22T02:56:36.8823358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.39,142.84*7B
2024-09-22T02:56:37.8820646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.01,143.16*77
2024-09-22T02:56:38.8818900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.93,143.43*79
2024-09-22T02:56:39.8858454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.31,143.61*72
2024-09-22T02:56:40.8915649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.48,143.71*7F
2024-09-22T02:56:41.8886614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.84,143.82*7B
2024-09-22T02:56:42.8885379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.61,143.87*75
2024-09-22T02:56:43.8883200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.79,143.93*71
2024-09-22T02:56:44.8758929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.11,144.02*5E
2024-09-22T02:56:45.8756781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.06,144.13*5D
2024-09-22T02:56:46.8792636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.59,144.23*58
2024-09-22T02:56:47.8789450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.03,144.15*59
2024-09-22T02:56:48.8788737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.34,143.80*73
2024-09-22T02:56:49.8786730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.28,143.34*77
2024-09-22T02:56:50.8783951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.21,142.98*50
2024-09-22T02:56:51.8782889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.06,142.82*72
2024-09-22T02:56:52.8781173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.07,142.89*7D
2024-09-22T02:56:53.8779132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-3.00,143.16*7F
2024-09-22T02:56:54.8777168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-3.67,143.69*73
2024-09-22T02:56:55.8774544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.79,144.42*74
2024-09-22T02:56:56.8772970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.20,145.05*75
2024-09-22T02:56:57.8771438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.99,145.36*78
2024-09-22T02:56:58.8769283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.49,145.35*58
2024-09-22T02:56:59.8766932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.86,145.04*77
2024-09-22T02:57:00.8765764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.48,144.55*7B
2024-09-22T02:57:01.8763320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.23,144.06*71
2024-09-22T02:57:02.8799596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.45,143.68*7B
2024-09-22T02:57:03.8851388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.51,143.42*55
2024-09-22T02:57:04.8849266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.45,143.28*5F
2024-09-22T02:57:05.8846813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.20,143.26*78
2024-09-22T02:57:06.8876381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.65,143.40*7E
2024-09-22T02:57:07.8760899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.84,143.72*7F
2024-09-22T02:57:08.8758839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.80,144.13*74
2024-09-22T02:57:09.8757145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.46,144.44*78
2024-09-22T02:57:10.8754690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.82,144.55*79
2024-09-22T02:57:11.8816572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.98,144.58*78
2024-09-22T02:57:12.8813621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.26,144.64*79
2024-09-22T02:57:13.8812756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.12,144.70*54
2024-09-22T02:57:14.8810457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.41,144.62*7B
2024-09-22T02:57:15.8808565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.74,144.25*7F
2024-09-22T02:57:16.8807181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.83,143.63*77
2024-09-22T02:57:17.8805227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.27,143.08*70
2024-09-22T02:57:18.8823227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.77,142.73*78
2024-09-22T02:57:19.8821065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.78,142.62*75
2024-09-22T02:57:20.8838281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.42,142.76*7B
2024-09-22T02:57:21.8837422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.62,143.09*7E
2024-09-22T02:57:22.8834137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.62,143.49*72
2024-09-22T02:57:23.8892244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.55,143.90*7C
2024-09-22T02:57:24.8890408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.34,144.24*76
2024-09-22T02:57:25.8887961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.82,144.55*79
2024-09-22T02:57:26.8886766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.02,144.75*52
2024-09-22T02:57:27.8883847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.05,144.64*55
2024-09-22T02:57:28.8882423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.91,144.19*7C
2024-09-22T02:57:29.8880200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.55,143.53*7B
2024-09-22T02:57:30.8879061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.40,142.88*7E
2024-09-22T02:57:31.8876060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.29,142.47*5E
2024-09-22T02:57:32.8875748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.34,142.44*7B
2024-09-22T02:57:33.8872154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.88,142.76*77
2024-09-22T02:57:34.8870658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.75,143.21*7E
2024-09-22T02:57:35.8868746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.64,143.57*7D
2024-09-22T02:57:36.8866789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.77,143.86*7A
2024-09-22T02:57:37.8864697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.66,144.07*7D
2024-09-22T02:57:38.8862688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.83,144.21*7C
2024-09-22T02:57:39.8861488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.36,144.28*77
2024-09-22T02:57:40.8858200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.20,144.31*7B
2024-09-22T02:57:41.8856971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.28,144.30*7A
2024-09-22T02:57:42.8854796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.46,144.26*51
2024-09-22T02:57:43.8853442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.59,144.15*5A
2024-09-22T02:57:44.8851203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.66,143.96*5B
2024-09-22T02:57:45.8849258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.67,143.72*53
2024-09-22T02:57:46.8847531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.75,143.46*51
2024-09-22T02:57:47.8886782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.06,143.22*7C
2024-09-22T02:57:48.8884602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.55,143.17*7E
2024-09-22T02:57:49.8882768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.08,143.46*79
2024-09-22T02:57:50.8880927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.33,143.92*73
2024-09-22T02:57:51.8878819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.22,144.31*75
2024-09-22T02:57:52.8876604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.02,144.61*7C
2024-09-22T02:57:53.8897028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.87,144.81*7A
2024-09-22T02:57:54.8895134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.60,144.87*5D
2024-09-22T02:57:55.8893704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.01,144.75*56
2024-09-22T02:57:56.8891457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.11,144.42*53
2024-09-22T02:57:57.8889535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.72,143.93*70
2024-09-22T02:57:58.8887845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.00,143.36*7C
2024-09-22T02:57:59.8886228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.63,142.82*70
2024-09-22T02:58:00.8884234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.23,142.59*77
2024-09-22T02:58:01.8882085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.31,142.70*72
2024-09-22T02:58:02.8901188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.25,143.07*7C
2024-09-22T02:58:03.8898671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.81,143.57*7C
2024-09-22T02:58:04.8896816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.88,144.02*7B
2024-09-22T02:58:05.8895512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.53,144.35*77
2024-09-22T02:58:06.8893702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.00,144.51*7E
2024-09-22T02:58:07.8890918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.42,144.60*7E
2024-09-22T02:58:08.8888777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.79,144.56*52
2024-09-22T02:58:09.8886676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.16,144.30*53
2024-09-22T02:58:10.8885215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.46,143.86*76
2024-09-22T02:58:11.8883436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.75,143.36*72
2024-09-22T02:58:12.8881329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.48,142.92*56
2024-09-22T02:58:13.8877914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.25,142.73*78
2024-09-22T02:58:14.8877381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.12,142.71*78
2024-09-22T02:58:15.8875087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.84,142.76*75
2024-09-22T02:58:16.8902030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.34,143.08*71
2024-09-22T02:58:17.8899273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.76,143.72*70
2024-09-22T02:58:18.8897488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.13,144.47*7C
2024-09-22T02:58:19.8895898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.12,145.01*76
2024-09-22T02:58:20.8893322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.32,145.13*5D
2024-09-22T02:58:21.8891565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.77,144.76*58
2024-09-22T02:58:22.8889773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.93,143.99*7C
2024-09-22T02:58:23.8887651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.83,143.05*77
2024-09-22T02:58:24.8795075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.42,142.28*5B
2024-09-22T02:58:25.8792763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.02,142.01*7A
2024-09-22T02:58:26.8790475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.76,142.35*73
2024-09-22T02:58:27.8789560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.20,143.19*70
2024-09-22T02:58:28.8787003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.98,144.15*70
2024-09-22T02:58:29.8785037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.94,144.88*7F
2024-09-22T02:58:30.8782966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.11,145.21*57
2024-09-22T02:58:31.8806903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.66,145.08*5A
2024-09-22T02:58:32.8804470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.02,144.53*59
2024-09-22T02:58:33.8802843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.20,143.76*7B
2024-09-22T02:58:34.8823678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.41,143.08*58
2024-09-22T02:58:35.8822011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.58,142.66*5F
2024-09-22T02:58:36.8842329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.65,142.58*76
2024-09-22T02:58:37.8859716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.70,142.85*7D
2024-09-22T02:58:38.8921914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.47,143.23*7F
2024-09-22T02:58:39.8763046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.95,143.59*72
2024-09-22T02:58:40.8761056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.07,143.88*77
2024-09-22T02:58:41.8759410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.86,144.20*74
2024-09-22T02:58:42.8760637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.32,144.56*5F
2024-09-22T02:58:43.8758468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.42,144.81*59
2024-09-22T02:58:44.8756572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.22,144.80*55
2024-09-22T02:58:45.8754207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.98,144.46*7C
2024-09-22T02:58:46.8752367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.71,143.84*7D
2024-09-22T02:58:47.8751280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.69,143.07*7C
2024-09-22T02:58:48.8904792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.79,142.41*54
2024-09-22T02:58:49.8902688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.79,142.18*7B
2024-09-22T02:58:50.8900734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-2.53,142.41*7F
2024-09-22T02:58:51.8899145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-3.98,143.00*7E
2024-09-22T02:58:52.8897388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-4.88,143.90*75
2024-09-22T02:58:53.8894499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-4.92,144.78*7B
2024-09-22T02:58:54.8763315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.88,145.29*5B
2024-09-22T02:58:55.8761059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.97,145.36*5E
2024-09-22T02:58:56.8760182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.13,145.16*7F
2024-09-22T02:58:57.8757733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.46,144.87*74
2024-09-22T02:58:58.8760293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.64,144.55*7A
2024-09-22T02:58:59.8757122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.94,144.20*76
2024-09-22T02:59:00.8911273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.04,143.85*5D
2024-09-22T02:59:01.8909357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.86,143.55*75
2024-09-22T02:59:02.8813768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.48,143.41*7A
2024-09-22T02:59:03.8905760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.81,143.32*78
2024-09-22T02:59:04.8903844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.98,143.20*7A
2024-09-22T02:59:05.8901322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.33,143.28*72
2024-09-22T02:59:06.8899792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.85,143.78*70
2024-09-22T02:59:07.8897014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.17,144.55*7F
2024-09-22T02:59:08.8895497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.91,145.27*71
2024-09-22T02:59:09.8893851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.09,145.71*5A
2024-09-22T02:59:10.8891264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.91,145.71*54
2024-09-22T02:59:11.8889298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.30,145.18*77
2024-09-22T02:59:12.8887727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,1.22,144.28*7F
2024-09-22T02:59:13.8885281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.46,143.28*76
2024-09-22T02:59:14.8884279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.02,142.47*74
2024-09-22T02:59:15.8882238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.18,141.96*50
2024-09-22T02:59:16.8879783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.92,141.91*7F
2024-09-22T02:59:17.8878033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.29,142.40*7F
2024-09-22T02:59:18.8875766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-3.61,143.20*7B
2024-09-22T02:59:19.8874008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-4.39,144.09*7E
2024-09-22T02:59:20.8872150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-4.22,144.84*7A
2024-09-22T02:59:21.8869911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.01,145.21*71
2024-09-22T02:59:22.8801776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.34,145.24*53
2024-09-22T02:59:23.8798448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.23,144.97*77
2024-09-22T02:59:24.8796684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.17,144.52*78
2024-09-22T02:59:25.8794936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.23,144.06*7B
2024-09-22T02:59:26.8792745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.54,143.69*7B
2024-09-22T02:59:27.8825686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,143.52*7E
2024-09-22T02:59:28.8884261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.60,143.56*7E
2024-09-22T02:59:29.8883150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.34,143.69*76
2024-09-22T02:59:30.8880837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.50,143.85*76
2024-09-22T02:59:31.8879082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.24,144.08*7C
2024-09-22T02:59:32.8876393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.82,144.39*78
2024-09-22T02:59:33.8874897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.45,144.62*77
2024-09-22T02:59:34.8872451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.25,144.75*72
2024-09-22T02:59:35.8871080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.11,144.85*72
2024-09-22T02:59:36.8868985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.90,144.91*79
2024-09-22T02:59:37.8866920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.65,144.86*58
2024-09-22T02:59:38.8865867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.50,144.74*5A
2024-09-22T02:59:39.8862920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.42,144.57*58
2024-09-22T02:59:40.8861601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.45,144.39*5B
2024-09-22T02:59:41.8789139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.64,144.20*51
2024-09-22T02:59:42.8788358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.01,143.99*79
2024-09-22T02:59:43.8839802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.54,143.86*70
2024-09-22T02:59:44.8837551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.99,143.86*7C
2024-09-22T02:59:45.8868407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.17,144.02*78
2024-09-22T02:59:46.8866613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.02,144.30*7D
2024-09-22T02:59:47.8864595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.52,144.46*79
2024-09-22T02:59:48.8862753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.82,144.42*5B
2024-09-22T02:59:49.8860651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.34,144.29*72
2024-09-22T02:59:50.8859164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.24,144.19*73
2024-09-22T02:59:51.8857476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.41,144.09*74
2024-09-22T02:59:52.8855189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.64,143.96*70
2024-09-22T02:59:53.8852403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.77,143.81*71
2024-09-22T02:59:54.8850992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.83,143.64*7F
2024-09-22T02:59:55.8849092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.07,143.49*75
2024-09-22T02:59:56.8847264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.42,143.44*7D
2024-09-22T02:59:57.8909377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.65,143.42*7F
2024-09-22T02:59:58.8844203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.61,143.38*73
2024-09-22T02:59:59.8841267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.32,143.29*77
2024-09-22T03:00:00.8839409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.78,143.12*5F
2024-09-22T03:00:01.8837257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.16,142.88*5D
2024-09-22T03:00:02.8835245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.22,142.70*52
2024-09-22T03:00:03.8833367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.00,142.64*56
2024-09-22T03:00:04.8831445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.90,142.66*77
2024-09-22T03:00:05.8869133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.87,142.68*79
2024-09-22T03:00:06.8886478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.19,142.65*7A
2024-09-22T03:00:07.8916396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.88,142.60*7C
2024-09-22T03:00:08.8952536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.32,142.51*78
2024-09-22T03:00:09.8756438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.97,142.40*59
2024-09-22T03:00:10.8816927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.84,142.32*59
2024-09-22T03:00:11.8814825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.63,142.22*56
2024-09-22T03:00:12.8813732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.08,142.00*5C
2024-09-22T03:00:13.8810592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.52,141.64*74
2024-09-22T03:00:14.8841558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.70,141.14*77
2024-09-22T03:00:15.8875692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.17,140.65*5F
2024-09-22T03:00:16.8873879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.92,140.42*7F
2024-09-22T03:00:17.8890963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.00,140.47*7F
2024-09-22T03:00:18.8890051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.54,140.65*76
2024-09-22T03:00:19.8890262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.46,140.90*7A
2024-09-22T03:00:20.8886118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.00,141.17*75
2024-09-22T03:00:21.8884216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.49,141.38*7C
2024-09-22T03:00:22.8881862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.97,141.43*59
2024-09-22T03:00:23.8880250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.31,141.26*50
2024-09-22T03:00:24.8878255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.22,140.95*75
2024-09-22T03:00:25.8876356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.25,140.71*78
2024-09-22T03:00:26.8873876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.10,140.54*7F
2024-09-22T03:00:27.8872029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.55,140.45*7D
2024-09-22T03:00:28.8870715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.90,140.40*70
2024-09-22T03:00:29.8894211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,140.40*7C
2024-09-22T03:00:30.8891491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.34,140.45*7C
2024-09-22T03:00:31.8889401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.67,140.53*78
2024-09-22T03:00:32.8887281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.97,140.66*71
2024-09-22T03:00:33.8884375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.93,140.77*75
2024-09-22T03:00:34.8883533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.46,140.78*76
2024-09-22T03:00:35.8881391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.76,140.70*7E
2024-09-22T03:00:36.8878838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.25,140.64*78
2024-09-22T03:00:37.8877815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.33,140.74*7E
2024-09-22T03:00:38.8875518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.03,141.02*73
2024-09-22T03:00:39.8873312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.90,141.44*75
2024-09-22T03:00:40.8871515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.35,141.83*78
2024-09-22T03:00:41.8870007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.07,142.04*57
2024-09-22T03:00:42.8872293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.22,142.07*5E
2024-09-22T03:00:43.8865927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.35,141.90*56
2024-09-22T03:00:44.8864176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.09,141.56*72
2024-09-22T03:00:45.8862041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.13,141.01*5A
2024-09-22T03:00:46.8860135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.15,140.45*7A
2024-09-22T03:00:47.8857835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.80,140.17*70
2024-09-22T03:00:48.8855818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.72,140.36*72
2024-09-22T03:00:49.8854689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.69,140.98*72
2024-09-22T03:00:50.8872742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.44,141.91*7C
2024-09-22T03:00:51.8871140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.61,142.78*71
2024-09-22T03:00:52.8869477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.00,143.30*7A
2024-09-22T03:00:53.8866782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.75,143.34*51
2024-09-22T03:00:54.8865534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.31,142.98*52
2024-09-22T03:00:55.8864643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.92,142.33*70
2024-09-22T03:00:56.8861645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.41,141.59*74
2024-09-22T03:00:57.8859448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.89,141.08*5D
2024-09-22T03:00:58.8858130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.39,140.90*70
2024-09-22T03:00:59.8855646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.84,141.01*7C
2024-09-22T03:01:00.8787815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.02,141.35*72
2024-09-22T03:01:01.8785643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.61,141.87*70
2024-09-22T03:01:02.8783814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.45,142.40*78
2024-09-22T03:01:03.8782287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.58,142.81*56
2024-09-22T03:01:04.8780478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.19,142.95*51
2024-09-22T03:01:05.8778148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.21,142.81*78
2024-09-22T03:01:06.8776110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.95,142.46*75
2024-09-22T03:01:07.8774190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.70,142.05*5D
2024-09-22T03:01:08.8928277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.36,141.82*72
2024-09-22T03:01:09.8926627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.65,141.88*7A
2024-09-22T03:01:10.8826684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.57,142.12*7B
2024-09-22T03:01:11.8825652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.90,142.47*76
2024-09-22T03:01:12.8822993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.64,142.71*7F
2024-09-22T03:01:13.8821139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.00,142.75*57
2024-09-22T03:01:14.8819789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.27,142.66*51
2024-09-22T03:01:15.8817985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.56,142.50*59
2024-09-22T03:01:16.8815144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.07,142.35*53
2024-09-22T03:01:17.8812301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.09,142.25*72
2024-09-22T03:01:18.8811121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.16,142.18*59
2024-09-22T03:01:19.8809466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.67,142.12*78
2024-09-22T03:01:20.8807974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.22,142.02*79
2024-09-22T03:01:21.8834171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.66,141.97*71
2024-09-22T03:01:22.8867977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.97,141.97*72
2024-09-22T03:01:23.8865536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.16,142.09*73
2024-09-22T03:01:24.8865181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.14,142.32*79
2024-09-22T03:01:25.8861854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.73,142.44*7C
2024-09-22T03:01:26.8859555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,142.41*77
2024-09-22T03:01:27.8763862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.36,142.30*57
2024-09-22T03:01:28.8916678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.03,142.09*50
2024-09-22T03:01:29.8916773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.17,141.88*5D
2024-09-22T03:01:30.8912930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.49,141.75*5C
2024-09-22T03:01:31.8911130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.77,141.67*51
2024-09-22T03:01:32.8909311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.05,141.64*53
2024-09-22T03:01:33.8906664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.33,141.64*56
2024-09-22T03:01:34.8904488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.45,141.59*71
2024-09-22T03:01:35.8903103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.40,141.55*7F
2024-09-22T03:01:36.8901609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.24,141.57*7D
2024-09-22T03:01:37.8899029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.03,141.56*73
2024-09-22T03:01:38.8897647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.00,141.55*7E
2024-09-22T03:01:39.8895734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.22,141.63*7A
2024-09-22T03:01:40.8892578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.37,141.69*72
2024-09-22T03:01:41.8891532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.18,141.69*52
2024-09-22T03:01:42.8889487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.93,141.66*50
2024-09-22T03:01:43.8887684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.84,141.64*57
2024-09-22T03:01:44.8885470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.96,141.62*77
2024-09-22T03:01:45.8884884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.31,141.64*7E
2024-09-22T03:01:46.8881933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.55,141.67*57
2024-09-22T03:01:47.8880958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.28,141.60*5D
2024-09-22T03:01:48.8877516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.69,141.54*58
2024-09-22T03:01:49.8875723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.26,141.68*76
2024-09-22T03:01:50.8874995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.23,141.84*7D
2024-09-22T03:01:51.8872534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.63,141.88*72
2024-09-22T03:01:52.8794288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.18,141.80*72
2024-09-22T03:01:53.8856471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.59,141.65*74
2024-09-22T03:01:54.8855553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.84,141.58*7F
2024-09-22T03:01:55.8853811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.10,141.71*75
2024-09-22T03:01:56.8852358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.34,142.00*77
2024-09-22T03:01:57.8849217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.39,142.35*75
2024-09-22T03:01:58.8847878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.97,142.59*50
2024-09-22T03:01:59.8845636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.02,142.59*5C
2024-09-22T03:02:00.8843607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.01,142.50*56
2024-09-22T03:02:01.8841731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.51,142.31*7F
2024-09-22T03:02:02.8840340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.24,142.14*5A
2024-09-22T03:02:03.8837461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.57,142.09*75
2024-09-22T03:02:04.8835371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.36,142.11*78
2024-09-22T03:02:05.8971410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.77,142.19*7C
2024-09-22T03:02:06.8926185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.77,142.30*7B
2024-09-22T03:02:07.8801289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.63,142.41*72
2024-09-22T03:02:08.8853098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.58,142.42*73
2024-09-22T03:02:09.8849672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.68,142.32*72
2024-09-22T03:02:10.8848266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.85,142.32*71
2024-09-22T03:02:11.8847009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.88,142.41*7E
2024-09-22T03:02:12.8845523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.49,142.40*74
2024-09-22T03:02:13.8843082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,142.33*75
2024-09-22T03:02:14.8840609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.28,142.42*5F
2024-09-22T03:02:15.8838477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.04,142.51*78
2024-09-22T03:02:16.8836312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.04,142.41*75
2024-09-22T03:02:17.8834576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.21,142.17*57
2024-09-22T03:02:18.8833660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.46,141.83*74
2024-09-22T03:02:19.8831100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.65,141.56*78
2024-09-22T03:02:20.8827607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.05,141.47*74
2024-09-22T03:02:21.8827842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.87,141.68*79
2024-09-22T03:02:22.8871864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.93,142.11*70
2024-09-22T03:02:23.8870019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.53,142.48*74
2024-09-22T03:02:24.8868757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.06,142.56*51
2024-09-22T03:02:25.8866322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.66,142.43*55
2024-09-22T03:02:26.8863658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.16,142.27*51
2024-09-22T03:02:27.8861818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.66,142.11*5B
2024-09-22T03:02:28.8860017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.66,141.87*54
2024-09-22T03:02:29.8858090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.20,141.51*56
2024-09-22T03:02:30.8855732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.42,141.20*78
2024-09-22T03:02:31.8853997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.08,141.17*70
2024-09-22T03:02:32.8853452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.67,141.27*79
2024-09-22T03:02:33.8850807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.10,141.32*79
2024-09-22T03:02:34.8848150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.17,141.36*7F
2024-09-22T03:02:35.8900829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.87,141.49*52
2024-09-22T03:02:36.8833247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.41,141.69*50
2024-09-22T03:02:37.8895842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.98,141.84*5A
2024-09-22T03:02:38.8892782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.69,141.80*57
2024-09-22T03:02:39.8891674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.61,141.65*55
2024-09-22T03:02:40.8889519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.56,141.51*7A
2024-09-22T03:02:41.8926408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,141.31*7A
2024-09-22T03:02:42.8924623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.47,141.01*7C
2024-09-22T03:02:43.8927077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.72,140.71*7F
2024-09-22T03:02:44.8924280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.05,140.59*76
2024-09-22T03:02:45.8922692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.31,140.65*7C
2024-09-22T03:02:46.8818689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.32,140.70*7B
2024-09-22T03:02:47.8816036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.13,140.75*77
2024-09-22T03:02:48.8814580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,140.86*74
2024-09-22T03:02:49.8812564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.19,141.05*55
2024-09-22T03:02:50.8841455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.32,141.23*54
2024-09-22T03:02:51.8840678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.25,141.30*55
2024-09-22T03:02:52.8837828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.95,141.23*5D
2024-09-22T03:02:53.8906440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.56,141.04*50
2024-09-22T03:02:54.8904239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.42,140.84*76
2024-09-22T03:02:55.8902783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.74,140.73*73
2024-09-22T03:02:56.8901618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.21,140.72*78
2024-09-22T03:02:57.8899184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.39,140.72*7A
2024-09-22T03:02:58.8896740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.27,140.70*7F
2024-09-22T03:02:59.8894216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.04,140.64*7C
2024-09-22T03:03:00.8892480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.77,140.55*7B
2024-09-22T03:03:01.8913572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.51,140.45*7F
2024-09-22T03:03:02.8830568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,140.42*7D
2024-09-22T03:03:03.8829201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.84,140.55*5F
2024-09-22T03:03:04.8826701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.49,140.83*5C
2024-09-22T03:03:05.8887683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.07,141.13*51
2024-09-22T03:03:06.8822856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.12,141.35*54
2024-09-22T03:03:07.8878282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.60,141.44*56
2024-09-22T03:03:08.8876453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.96,141.46*79
2024-09-22T03:03:09.8874772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.59,141.39*7A
2024-09-22T03:03:10.8872979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.58,141.29*79
2024-09-22T03:03:11.8871265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.62,141.16*73
2024-09-22T03:03:12.8869770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.54,141.04*78
2024-09-22T03:03:13.8898929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.42,140.98*77
2024-09-22T03:03:14.8897628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.59,140.96*72
2024-09-22T03:03:15.8894982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.13,141.11*7B
2024-09-22T03:03:16.8893428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.71,141.39*79
2024-09-22T03:03:17.8890816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.07,141.65*5C
2024-09-22T03:03:18.8888522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.23,141.89*59
2024-09-22T03:03:19.8887057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.14,142.13*51
2024-09-22T03:03:20.8885458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.75,142.27*51
2024-09-22T03:03:21.8883394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.16,142.27*56
2024-09-22T03:03:22.8881564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.70,142.22*57
2024-09-22T03:03:23.8879393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.67,142.25*7E
2024-09-22T03:03:24.8877698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.91,142.30*7F
2024-09-22T03:03:25.8875208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.06,142.29*7D
2024-09-22T03:03:26.8874082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.96,142.26*73
2024-09-22T03:03:27.8871274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,142.19*76
2024-09-22T03:03:28.8870041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.07*7E
2024-09-22T03:03:29.8867430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.72,142.01*7F
2024-09-22T03:03:30.8865851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.17,141.98*7D
2024-09-22T03:03:31.8863224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.65,141.97*7B
2024-09-22T03:03:32.8861469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.90,142.02*7D
2024-09-22T03:03:33.8859244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.84,142.16*71
2024-09-22T03:03:34.8858195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.62,142.48*75
2024-09-22T03:03:35.8855601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.47,142.94*78
2024-09-22T03:03:36.8853570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.42,143.33*53
2024-09-22T03:03:37.8851261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.35,143.38*5F
2024-09-22T03:03:38.8849778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.92,143.03*5D
2024-09-22T03:03:39.8848430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.19,142.43*5A
2024-09-22T03:03:40.8846847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.33,141.84*58
2024-09-22T03:03:41.8843810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.23,141.48*53
2024-09-22T03:03:42.8841983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.53,141.43*7A
2024-09-22T03:03:43.8839516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.76,141.74*79
2024-09-22T03:03:44.8838428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.86,142.32*77
2024-09-22T03:03:45.8836017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.32,143.01*7E
2024-09-22T03:03:46.8834910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.01,143.69*58
2024-09-22T03:03:47.8832012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.07,144.14*53
2024-09-22T03:03:48.8829972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.87,144.10*52
2024-09-22T03:03:49.8827417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.04,143.64*7D
2024-09-22T03:03:50.8825841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.40,142.97*7A
2024-09-22T03:03:51.8824209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.13,142.30*53
2024-09-22T03:03:52.8822010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.76,141.93*76
2024-09-22T03:03:53.8820576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.91,142.00*73
2024-09-22T03:03:54.8819123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.87,142.36*77
2024-09-22T03:03:55.8816637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.35,142.88*7A
2024-09-22T03:03:56.8813334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.24,143.38*72
2024-09-22T03:03:57.8832381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.48,143.66*5D
2024-09-22T03:03:58.8830175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.17,143.72*57
2024-09-22T03:03:59.8828503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.24,143.68*73
2024-09-22T03:04:00.8826258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.15,143.55*7D
2024-09-22T03:04:01.8824749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.08,143.30*74
2024-09-22T03:04:02.8822316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.02,142.95*54
2024-09-22T03:04:03.8821533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.44,142.56*7A
2024-09-22T03:04:04.8818418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.39,142.15*7B
2024-09-22T03:04:05.8816723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.55,141.83*74
2024-09-22T03:04:06.8814283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.23,141.73*75
2024-09-22T03:04:07.8812776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.74,141.85*70
2024-09-22T03:04:08.8834263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.31,142.08*70
2024-09-22T03:04:09.8808839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.14,142.43*76
2024-09-22T03:04:10.8825095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.13,142.78*76
2024-09-22T03:04:11.8824029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.99,142.95*5A
2024-09-22T03:04:12.8846882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.55,142.88*55
2024-09-22T03:04:13.8844029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.09,142.56*7C
2024-09-22T03:04:14.8842372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.49,142.09*7A
2024-09-22T03:04:15.8840618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.36,141.52*73
2024-09-22T03:04:16.8838288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.20,140.99*50
2024-09-22T03:04:17.8876750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.01,140.73*7D
2024-09-22T03:04:18.8874026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.67,140.67*72
2024-09-22T03:04:19.8872245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.91,140.67*74
2024-09-22T03:04:20.8869897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.91,140.77*71
2024-09-22T03:04:21.8868946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.95,141.06*7E
2024-09-22T03:04:22.8865816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.15,141.51*7E
2024-09-22T03:04:23.8864159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.38,142.00*79
2024-09-22T03:04:24.8862438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.29,142.38*7C
2024-09-22T03:04:25.8861499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.71,142.56*52
2024-09-22T03:04:26.8858447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.60,142.50*51
2024-09-22T03:04:27.8857114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.64,142.22*7A
2024-09-22T03:04:28.8854566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.47,141.76*7E
2024-09-22T03:04:29.8852766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.65,141.05*79
2024-09-22T03:04:30.8850642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.19,140.28*7D
2024-09-22T03:04:31.8848536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.13,139.73*5C
2024-09-22T03:04:32.8896037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.34,139.56*7C
2024-09-22T03:04:33.8894816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-2.83,139.74*77
2024-09-22T03:04:34.8892727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-3.94,140.25*71
2024-09-22T03:04:35.8794160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-4.39,141.01*7B
2024-09-22T03:04:36.8888515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-4.12,141.82*79
2024-09-22T03:04:37.8886737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.20,142.56*76
2024-09-22T03:04:38.8884536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.83,143.04*5D
2024-09-22T03:04:39.8788523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.26,143.13*57
2024-09-22T03:04:40.8787235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,1.18,142.83*7C
2024-09-22T03:04:41.8785353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,2.08,142.21*73
2024-09-22T03:04:42.8782464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,2.15,141.44*7D
2024-09-22T03:04:43.8781043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.40,140.68*75
2024-09-22T03:04:44.8935069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.02,140.18*51
2024-09-22T03:04:45.8817888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.67,140.12*71
2024-09-22T03:04:46.8931820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-3.34,140.46*79
2024-09-22T03:04:47.8819025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-4.58,141.09*73
2024-09-22T03:04:48.8865829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-5.07,141.98*7D
2024-09-22T03:04:49.8864455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-4.66,142.90*74
2024-09-22T03:04:50.8861660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.59,143.73*7D
2024-09-22T03:04:51.8859672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.21,144.34*7E
2024-09-22T03:04:52.8857887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.78,144.61*5C
2024-09-22T03:04:53.8879848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.55,144.45*76
2024-09-22T03:04:54.8902269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,1.57,143.81*74
2024-09-22T03:04:55.8900150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,1.87,142.93*7B
2024-09-22T03:04:56.8898626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.29,142.17*7C
2024-09-22T03:04:57.8897264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.04,141.72*75
2024-09-22T03:04:58.8894408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.42,141.64*7E
2024-09-22T03:04:59.8891922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.74,141.87*72
2024-09-22T03:05:00.8911800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.71,142.28*73
2024-09-22T03:05:01.8910035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-4.06,142.71*7D
2024-09-22T03:05:02.8928130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.68,143.07*75
2024-09-22T03:05:03.8925677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.84,143.40*73
2024-09-22T03:05:04.8924377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.77,143.66*72
2024-09-22T03:05:05.8922156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,143.69*7B
2024-09-22T03:05:06.8920097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.36,143.46*7E
2024-09-22T03:05:07.8919232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.15,143.08*74
2024-09-22T03:05:08.8917503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.32,142.74*7E
2024-09-22T03:05:09.8915162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.69,142.50*70
2024-09-22T03:05:10.8913433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.47,142.42*7E
2024-09-22T03:05:11.8910378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.58,142.41*58
2024-09-22T03:05:12.8908875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.31,142.38*5B
2024-09-22T03:05:13.8907332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.59,142.34*5C
2024-09-22T03:05:14.8929303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.40,142.24*50
2024-09-22T03:05:15.8808828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.86,142.10*73
2024-09-22T03:05:16.8864306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.10,141.97*72
2024-09-22T03:05:17.8865530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.43,141.83*74
2024-09-22T03:05:18.8865339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.23,141.74*79
2024-09-22T03:05:19.8860925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.56,141.82*73
2024-09-22T03:05:20.8859861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.13,142.02*72
2024-09-22T03:05:21.8857078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.66,142.28*75
2024-09-22T03:05:22.8856065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.96,142.55*55
2024-09-22T03:05:23.8852812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.77,142.66*5A
2024-09-22T03:05:24.8851870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.06,142.45*57
2024-09-22T03:05:25.8849974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.20,142.06*5F
2024-09-22T03:05:26.8847769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.35,141.59*7D
2024-09-22T03:05:27.8846322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.37,141.13*78
2024-09-22T03:05:28.8843624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.16,140.84*72
2024-09-22T03:05:29.8841708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.97,140.72*77
2024-09-22T03:05:30.8839823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.88,140.73*7D
2024-09-22T03:05:31.8867633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.61,140.92*76
2024-09-22T03:05:32.8865042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.85,141.24*70
2024-09-22T03:05:33.8864386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.58,141.62*7D
2024-09-22T03:05:34.8905812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.89,141.94*7B
2024-09-22T03:05:35.8903624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.04,142.11*57
2024-09-22T03:05:36.8879000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.29,142.07*5B
2024-09-22T03:05:37.8877176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.37,141.85*75
2024-09-22T03:05:38.8875937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.85,141.53*70
2024-09-22T03:05:39.8873293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.74,141.17*7E
2024-09-22T03:05:40.8872431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.14,140.78*5E
2024-09-22T03:05:41.8869566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.29,140.39*7C
2024-09-22T03:05:42.8867355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.12,140.20*7B
2024-09-22T03:05:43.8865473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.45,140.34*7C
2024-09-22T03:05:44.8863184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.38,140.61*78
2024-09-22T03:05:45.8861087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.19,140.86*7D
2024-09-22T03:05:46.8859331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.92,141.13*73
2024-09-22T03:05:47.8857927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.37,141.40*7F
2024-09-22T03:05:48.8855967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.57,141.56*52
2024-09-22T03:05:49.8854285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.00,141.62*5D
2024-09-22T03:05:50.8851791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.06,141.72*56
2024-09-22T03:05:51.8849530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.26,141.72*7E
2024-09-22T03:05:52.8892877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.74,141.62*51
2024-09-22T03:05:53.8891161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.20,141.46*51
2024-09-22T03:05:54.8889658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.40,141.26*57
2024-09-22T03:05:55.8886417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.30,141.08*5A
2024-09-22T03:05:56.8885507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,140.95*70
2024-09-22T03:05:57.8884063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.20,140.91*73
2024-09-22T03:05:58.8880868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.42,141.00*78
2024-09-22T03:05:59.8880317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.58,141.26*7A
2024-09-22T03:06:00.8876400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.70,141.74*70
2024-09-22T03:06:01.8875499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.83,142.25*7D
2024-09-22T03:06:02.8873481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.89,142.55*7C
2024-09-22T03:06:03.8871499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.61,142.62*7E
2024-09-22T03:06:04.8868845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.94,142.48*52
2024-09-22T03:06:05.8867874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.38,142.25*5A
2024-09-22T03:06:06.8865521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.35,142.04*52
2024-09-22T03:06:07.8863564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.67,141.86*77
2024-09-22T03:06:08.8861655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.11,141.79*7A
2024-09-22T03:06:09.8859221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.46,141.89*7E
2024-09-22T03:06:10.8858068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.51,142.09*77
2024-09-22T03:06:11.8856156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.23,142.25*70
2024-09-22T03:06:12.8854369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.91,142.32*77
2024-09-22T03:06:13.8851982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.97,142.33*71
2024-09-22T03:06:14.8849863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.42,142.38*70
2024-09-22T03:06:15.8848322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.85,142.50*71
2024-09-22T03:06:16.8846533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.92,142.71*70
2024-09-22T03:06:17.8843734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.68,142.90*79
2024-09-22T03:06:18.8841881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.46,143.03*78
2024-09-22T03:06:19.8839914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.34,143.07*7A
2024-09-22T03:06:20.8871259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.26,143.07*7E
2024-09-22T03:06:21.8869108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.17,143.17*52
2024-09-22T03:06:22.8867063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.05,143.34*55
2024-09-22T03:06:23.8898816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.84,143.41*5A
2024-09-22T03:06:24.8928625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.62,143.29*59
2024-09-22T03:06:25.8949446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.52,143.01*56
2024-09-22T03:06:26.8947533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.52,142.67*55
2024-09-22T03:06:27.8946728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.76,142.43*78
2024-09-22T03:06:28.8943056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.23,142.34*77
2024-09-22T03:06:29.8964102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.84,142.42*71
2024-09-22T03:06:30.8842973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.44,142.66*7B
2024-09-22T03:06:31.8841683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.75,143.00*79
2024-09-22T03:06:32.8839134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.61,143.32*7D
2024-09-22T03:06:33.8837373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.09,143.58*7B
2024-09-22T03:06:34.8835294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.29,143.73*78
2024-09-22T03:06:35.8833506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.41,143.70*52
2024-09-22T03:06:36.8857070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.11,143.44*75
2024-09-22T03:06:37.8853835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.13,143.10*73
2024-09-22T03:06:38.8851930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.03,142.77*7C
2024-09-22T03:06:39.8849994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.05,142.37*7F
2024-09-22T03:06:40.8847781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.11,141.97*58
2024-09-22T03:06:41.8845631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.82,141.73*74
2024-09-22T03:06:42.8844708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.84,141.62*7C
2024-09-22T03:06:43.8842721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.73,141.67*7B
2024-09-22T03:06:44.8840610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-3.20,141.95*73
2024-09-22T03:06:45.8838976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-3.09,142.41*71
2024-09-22T03:06:46.8837269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.61,142.92*70
2024-09-22T03:06:47.8833784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.08,143.33*76
2024-09-22T03:06:48.8832796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.33,143.43*54
2024-09-22T03:06:49.8869176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.31,143.22*5B
2024-09-22T03:06:50.8866154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.73,142.80*77
2024-09-22T03:06:51.8866508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,1.47,142.13*7E
2024-09-22T03:06:52.8862642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,1.56,141.29*75
2024-09-22T03:06:53.8861622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.02,140.50*79
2024-09-22T03:06:54.8859819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.01,139.96*52
2024-09-22T03:06:55.8927617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.39,139.81*74
2024-09-22T03:06:56.8951666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-2.84,140.06*74
2024-09-22T03:06:57.8950753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-4.02,140.67*7C
2024-09-22T03:06:58.8950528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-4.62,141.52*7F
2024-09-22T03:06:59.8946608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-4.38,142.29*7A
2024-09-22T03:07:00.8944843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.35,142.74*7B
2024-09-22T03:07:01.8942703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.71,142.89*56
2024-09-22T03:07:02.8817395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.33,142.67*78
2024-09-22T03:07:03.8814886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,2.20,142.04*7C
2024-09-22T03:07:04.8813353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,3.03,141.15*73
2024-09-22T03:07:05.8811373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,2.21,140.27*7E
2024-09-22T03:07:06.8809533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.20,139.67*5B
2024-09-22T03:07:07.8963731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.02,139.52*7D
2024-09-22T03:07:08.8962001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.71,139.84*70
2024-09-22T03:07:09.8959871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-4.64,140.54*70
2024-09-22T03:07:10.8957402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-4.72,141.39*77
2024-09-22T03:07:11.8955716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.93,142.12*7B
2024-09-22T03:07:12.8952991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.45,142.58*77
2024-09-22T03:07:13.8951887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.62,142.73*57
2024-09-22T03:07:14.8794875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.00,142.54*7D
2024-09-22T03:07:15.8792033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.81,142.01*71
2024-09-22T03:07:16.8789488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.60,141.29*72
2024-09-22T03:07:17.8944237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.62,140.69*53
2024-09-22T03:07:18.8941869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.72,140.35*7E
2024-09-22T03:07:19.8940634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.08,140.31*75
2024-09-22T03:07:20.8938337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.12,140.45*7C
2024-09-22T03:07:21.8936740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.52,140.82*73
2024-09-22T03:07:22.8956715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.28,141.40*71
2024-09-22T03:07:23.8833056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.57,142.01*7F
2024-09-22T03:07:24.8863188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.69,142.50*5A
2024-09-22T03:07:25.8861708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.83,142.61*59
2024-09-22T03:07:26.8924486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.11,142.31*52
2024-09-22T03:07:27.8808702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.37,141.87*71
2024-09-22T03:07:28.8847864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.69,141.54*73
2024-09-22T03:07:29.8872120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.68,141.30*5C
2024-09-22T03:07:30.8870795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.11,141.06*50
2024-09-22T03:07:31.8868506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.14,140.93*78
2024-09-22T03:07:32.8866659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.49,141.01*76
2024-09-22T03:07:33.8864833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.26,141.20*7F
2024-09-22T03:07:34.8862177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.17,141.35*73
2024-09-22T03:07:35.8861043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.48,141.50*75
2024-09-22T03:07:36.8858530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.61,141.72*7D
2024-09-22T03:07:37.8856973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.97,142.01*7A
2024-09-22T03:07:38.8855631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.71,142.25*79
2024-09-22T03:07:39.8899281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.77,142.37*54
2024-09-22T03:07:40.8905816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.76,142.40*55
2024-09-22T03:07:41.8895514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.32,142.25*56
2024-09-22T03:07:42.8799087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.24,141.92*75
2024-09-22T03:07:43.8940409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.37,141.57*52
2024-09-22T03:07:44.9001083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.19,141.31*70
2024-09-22T03:07:45.8940152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.16,141.19*7C
2024-09-22T03:07:46.8937684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.03,141.18*78
2024-09-22T03:07:47.8936695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.47,141.26*76
2024-09-22T03:07:48.8934356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.55,141.47*73
2024-09-22T03:07:49.8932568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.40,141.75*75
2024-09-22T03:07:50.8930141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.07,142.03*7A
2024-09-22T03:07:51.8927972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.70,142.31*7A
2024-09-22T03:07:52.8926566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.26,142.52*5A
2024-09-22T03:07:53.8924364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.67,142.61*52
2024-09-22T03:07:54.8922748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.10,142.59*53
2024-09-22T03:07:55.8921906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.21,142.49*75
2024-09-22T03:07:56.8918556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.09,142.29*55
2024-09-22T03:07:57.8916942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,141.95*74
2024-09-22T03:07:58.8915097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.17,141.58*72
2024-09-22T03:07:59.8914181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.61,141.26*7B
2024-09-22T03:08:00.8975110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.58,141.02*77
2024-09-22T03:08:01.8941371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.47,141.01*78
2024-09-22T03:08:02.8939750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.53,141.27*7E
2024-09-22T03:08:03.8937522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.77,141.69*76
2024-09-22T03:08:04.8936103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.04,142.15*71
2024-09-22T03:08:05.8814936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.07,142.52*76
2024-09-22T03:08:06.8866059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.63,142.65*51
2024-09-22T03:08:07.8864126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.94,142.54*5B
2024-09-22T03:08:08.8862288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.37,142.31*55
2024-09-22T03:08:09.8860233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.09,141.97*5F
2024-09-22T03:08:10.8950307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.12,141.49*57
2024-09-22T03:08:11.8978286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.33,141.01*51
2024-09-22T03:08:12.8946139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.72,140.75*7F
2024-09-22T03:08:13.8946026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.22,140.78*7C
2024-09-22T03:08:14.8942789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.51,140.89*79
2024-09-22T03:08:15.8941063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.45,140.96*73
2024-09-22T03:08:16.8939201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.20,141.08*59
2024-09-22T03:08:17.8937046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.93,141.17*59
2024-09-22T03:08:18.8935274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.86,141.21*72
2024-09-22T03:08:19.8933066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.02,141.21*7F
2024-09-22T03:08:20.8931210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.28,141.13*70
2024-09-22T03:08:21.8929117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.54,141.13*7F
2024-09-22T03:08:22.8926836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.67,141.19*74
2024-09-22T03:08:23.8925288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.59,141.19*7C
2024-09-22T03:08:24.8923777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.27,141.13*70
2024-09-22T03:08:25.8921644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.67,140.88*79
2024-09-22T03:08:26.8919526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.02,140.55*77
2024-09-22T03:08:27.8940062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.43,140.29*77
2024-09-22T03:08:28.8938306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.44,140.04*7F
2024-09-22T03:08:29.8936532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.15,139.82*7D
2024-09-22T03:08:30.8933568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.36,139.72*74
2024-09-22T03:08:31.8832011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.11,139.83*7D
2024-09-22T03:08:32.8929719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.84,140.04*7E
2024-09-22T03:08:33.8927047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.22,140.25*7D
2024-09-22T03:08:34.8925496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.08,140.35*75
2024-09-22T03:08:35.8924723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.60,140.34*7D
2024-09-22T03:08:36.8922277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.24,140.33*7F
2024-09-22T03:08:37.8920948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.12,140.39*75
2024-09-22T03:08:38.8918710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.11,140.53*7D
2024-09-22T03:08:39.8916402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,140.65*77
2024-09-22T03:08:40.8913721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.57,140.66*55
2024-09-22T03:08:41.8911955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.02,140.53*72
2024-09-22T03:08:42.8910510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.37,140.34*76
2024-09-22T03:08:43.8908920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.19,140.25*57
2024-09-22T03:08:44.8907059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.53,140.26*79
2024-09-22T03:08:45.8904445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.43,140.34*7B
2024-09-22T03:08:46.8903241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.99,140.40*79
2024-09-22T03:08:47.8900086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.06,140.39*77
2024-09-22T03:08:48.8899150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.77,140.36*73
2024-09-22T03:08:49.8897498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.42,140.43*7B
2024-09-22T03:08:50.8894775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.42,140.63*7E
2024-09-22T03:08:51.8893333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.75,140.94*76
2024-09-22T03:08:52.8891512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.04,141.30*7B
2024-09-22T03:08:53.8888745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.90,141.68*78
2024-09-22T03:08:54.8886313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.28,142.05*5A
2024-09-22T03:08:55.8885506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.44,142.24*54
2024-09-22T03:08:56.8882747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.17,142.16*7F
2024-09-22T03:08:57.8881429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.34,141.85*70
2024-09-22T03:08:58.8879944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.16,141.43*79
2024-09-22T03:08:59.8877797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.42,140.97*5B
2024-09-22T03:09:00.8875869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.34,140.70*7D
2024-09-22T03:09:01.8873012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.29,140.90*79
2024-09-22T03:09:02.8871213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.92,141.49*79
2024-09-22T03:09:03.8870124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.06,142.17*7D
2024-09-22T03:09:04.8867978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.73,142.78*71
2024-09-22T03:09:05.8865283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.05,143.21*7D
2024-09-22T03:09:06.8865376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.20,143.34*7F
2024-09-22T03:09:07.8862379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.63,143.25*7D
2024-09-22T03:09:08.8860576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.60,143.12*7F
2024-09-22T03:09:09.8857910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.90,143.06*75
2024-09-22T03:09:10.8856580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.17,143.08*74
2024-09-22T03:09:11.8854896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.19,143.12*7D
2024-09-22T03:09:12.8852491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.95,143.01*56
2024-09-22T03:09:13.8851277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.82,142.82*52
2024-09-22T03:09:14.8849069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.91,142.73*58
2024-09-22T03:09:15.8847037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.11,142.76*51
2024-09-22T03:09:16.8844284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.28,142.81*76
2024-09-22T03:09:17.8842969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.36,142.92*76
2024-09-22T03:09:18.8841332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.34,143.05*7A
2024-09-22T03:09:19.8839154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.34,143.18*7A
2024-09-22T03:09:20.8836767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.47,143.28*78
2024-09-22T03:09:21.8835360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.67,143.37*78
2024-09-22T03:09:22.8833994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.69,143.35*78
2024-09-22T03:09:23.8831665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.47,143.25*7D
2024-09-22T03:09:24.8828945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.10,143.16*50
2024-09-22T03:09:25.8827598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.69,143.12*5D
2024-09-22T03:09:26.8825832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.39,143.04*57
2024-09-22T03:09:27.8824060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.34,142.96*59
2024-09-22T03:09:28.8977740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.47,142.92*5C
2024-09-22T03:09:29.8976010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.52,142.83*5D
2024-09-22T03:09:30.8974136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.49,142.68*5B
2024-09-22T03:09:31.8971353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.57,142.54*52
2024-09-22T03:09:32.8970233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.76,142.39*75
2024-09-22T03:09:33.8967881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.24,142.32*7C
2024-09-22T03:09:34.8966328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.08,142.43*78
2024-09-22T03:09:35.8964834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.87,142.68*7A
2024-09-22T03:09:36.8961858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.06,143.02*76
2024-09-22T03:09:37.8960109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.54,143.29*76
2024-09-22T03:09:38.8958004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.45,143.31*53
2024-09-22T03:09:39.8955696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.21,143.12*52
2024-09-22T03:09:40.8954642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.83,142.80*7B
2024-09-22T03:09:41.8952754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.35,142.35*74
2024-09-22T03:09:42.8950935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.12,141.87*78
2024-09-22T03:09:43.8948228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.15,141.53*50
2024-09-22T03:09:44.8947288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.14,141.45*79
2024-09-22T03:09:45.8944675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.19,141.58*79
2024-09-22T03:09:46.8942139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.81,141.84*7D
2024-09-22T03:09:47.8940668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.89,142.09*76
2024-09-22T03:09:48.8937655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.31,142.15*7C
2024-09-22T03:09:49.8990744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.32,142.04*7C
2024-09-22T03:09:50.8933702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,141.81*7C
2024-09-22T03:09:51.8933372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.25,141.55*53
2024-09-22T03:09:52.8931204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.23,141.40*5B
2024-09-22T03:09:53.8929223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.22,141.40*7C
2024-09-22T03:09:54.8925959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.99,141.59*70
2024-09-22T03:09:55.8924119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.84,141.98*73
2024-09-22T03:09:56.8923663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.34,142.33*5C
2024-09-22T03:09:57.8921414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.12,142.41*5F
2024-09-22T03:09:58.8918623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.18,142.00*5F
2024-09-22T03:09:59.8917816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.03,141.28*57
2024-09-22T03:10:00.8916259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.59,140.59*78
2024-09-22T03:10:01.8915652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.39,140.20*51
2024-09-22T03:10:02.8912766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.51,140.23*78
2024-09-22T03:10:03.8909824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.71,140.65*78
2024-09-22T03:10:04.8907838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.70,141.26*7E
2024-09-22T03:10:05.8906321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.21,141.90*73
2024-09-22T03:10:06.8902442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.19,142.45*75
2024-09-22T03:10:07.8900904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.73,142.90*5B
2024-09-22T03:10:08.8899633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.00,143.15*51
2024-09-22T03:10:09.8899777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.96,143.06*56
2024-09-22T03:10:10.8907369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.45,142.54*7C
2024-09-22T03:10:11.8895242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,1.67,141.77*7F
2024-09-22T03:10:12.8892892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.91,141.08*7E
2024-09-22T03:10:13.8890884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.82,140.75*58
2024-09-22T03:10:14.8888807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.17,140.84*76
2024-09-22T03:10:15.8886652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-3.30,141.29*73
2024-09-22T03:10:16.8885032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-4.81,141.99*7B
2024-09-22T03:10:17.8882831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-5.13,142.73*7E
2024-09-22T03:10:18.8880899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-4.20,143.29*72
2024-09-22T03:10:19.8878950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.53,143.66*5F
2024-09-22T03:10:20.8877228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.61,143.79*57
2024-09-22T03:10:21.8874813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.11,143.62*7B
2024-09-22T03:10:22.8873013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,2.03,143.21*7D
2024-09-22T03:10:23.8871270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.71,142.80*77
2024-09-22T03:10:24.8868992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.41,142.57*7B
2024-09-22T03:10:25.8866331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.25,142.51*78
2024-09-22T03:10:26.8865278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.67,142.53*79
2024-09-22T03:10:27.8862654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.48,142.62*70
2024-09-22T03:10:28.8861526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.54,142.74*78
2024-09-22T03:10:29.8858748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.93,142.93*73
2024-09-22T03:10:30.8856239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.80,143.05*7D
2024-09-22T03:10:31.8855506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.56,143.10*7C
2024-09-22T03:10:32.8852747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.32,143.23*51
2024-09-22T03:10:33.8851656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.66,143.30*7D
2024-09-22T03:10:34.8847738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.41,143.29*5C
2024-09-22T03:10:35.8847209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,143.26*78
2024-09-22T03:10:36.8845825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.13,143.28*7F
2024-09-22T03:10:37.8842862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.76,143.30*7B
2024-09-22T03:10:38.8842151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.16,143.24*7F
2024-09-22T03:10:39.8838587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.38,143.17*78
2024-09-22T03:10:40.8837898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.38,143.19*7B
2024-09-22T03:10:41.8836200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.13,143.28*72
2024-09-22T03:10:42.8834027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.61,143.32*7C
2024-09-22T03:10:43.8987902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,143.25*77
2024-09-22T03:10:44.8830222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.20,143.15*52
2024-09-22T03:10:45.8983429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.90,143.08*55
2024-09-22T03:10:46.8981374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.00,142.93*55
2024-09-22T03:10:47.8979403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.47,142.72*5D
2024-09-22T03:10:48.8978664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.66,142.64*75
2024-09-22T03:10:49.8975162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.09,142.83*70
2024-09-22T03:10:50.8974198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.28,143.16*7D
2024-09-22T03:10:51.8972192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.84,143.44*7C
2024-09-22T03:10:52.8970840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.54,143.59*71
2024-09-22T03:10:53.8966951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.51,143.52*59
2024-09-22T03:10:54.8966154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.23,143.26*57
2024-09-22T03:10:55.8963933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.04,142.98*52
2024-09-22T03:10:56.8962597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.98,142.66*7B
2024-09-22T03:10:57.8961224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.57,142.36*79
2024-09-22T03:10:58.8959186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.34,142.27*56
2024-09-22T03:10:59.8956276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.41,142.29*52
2024-09-22T03:11:00.8953607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.90,142.28*7E
2024-09-22T03:11:01.8952114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.26,142.26*7F
2024-09-22T03:11:02.8951187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.15,142.23*72
2024-09-22T03:11:03.8948058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.44,142.20*78
2024-09-22T03:11:04.8946577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.10,142.19*71
2024-09-22T03:11:05.8944881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.25,142.17*74
2024-09-22T03:11:06.8943395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.16,142.20*55
2024-09-22T03:11:07.8941321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.10,142.27*54
2024-09-22T03:11:08.8939080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.64,142.34*78
2024-09-22T03:11:09.8936771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.82,142.36*5E
2024-09-22T03:11:10.8935497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.58,142.24*5E
2024-09-22T03:11:11.8933527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.06,142.04*54
2024-09-22T03:11:12.8931036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,141.93*72
2024-09-22T03:11:13.8930060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.64,141.97*77
2024-09-22T03:11:14.8997491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.55,142.11*7F
2024-09-22T03:11:15.8926063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.10,142.24*79
2024-09-22T03:11:16.8924200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.88,142.24*53
2024-09-22T03:11:17.8921970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.80,142.14*5F
2024-09-22T03:11:18.8920436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.51,141.99*53
2024-09-22T03:11:19.8918598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.29,141.83*59
2024-09-22T03:11:20.8916240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.47,141.72*5B
2024-09-22T03:11:21.8914379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.19,141.74*50
2024-09-22T03:11:22.8911516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.45,141.94*75
2024-09-22T03:11:23.8910638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.48,142.34*74
2024-09-22T03:11:24.8909726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.79,142.83*77
2024-09-22T03:11:25.8906254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.74,143.17*7A
2024-09-22T03:11:26.8904747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.76,143.25*52
2024-09-22T03:11:27.8901901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.88,143.22*5F
2024-09-22T03:11:28.8900433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.39,142.95*51
2024-09-22T03:11:29.8898743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.28,142.39*78
2024-09-22T03:11:30.8896634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.55,141.85*72
2024-09-22T03:11:31.8894413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,2.07,141.44*74
2024-09-22T03:11:32.8892833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.67,141.07*50
2024-09-22T03:11:33.8890863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.30,140.78*5D
2024-09-22T03:11:34.8888570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.60,140.68*77
2024-09-22T03:11:35.8887036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-3.47,141.00*7B
2024-09-22T03:11:36.8885309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-4.74,141.64*72
2024-09-22T03:11:37.8883354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-5.07,142.36*77
2024-09-22T03:11:38.8881013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-4.39,142.97*70
2024-09-22T03:11:39.8879550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.88,143.28*5B
2024-09-22T03:11:40.8878232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.99,143.17*5D
2024-09-22T03:11:41.8876095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.64,142.75*7C
2024-09-22T03:11:42.8875138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,1.71,142.12*7A
2024-09-22T03:11:43.8913371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,2.21,141.37*75
2024-09-22T03:11:44.8911257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,2.11,140.66*7E
2024-09-22T03:11:45.8908977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.17,140.16*58
2024-09-22T03:11:46.8907310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.31,139.86*76
2024-09-22T03:11:47.8905947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.95,139.85*7D
2024-09-22T03:11:48.8903470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-3.54,140.24*79
2024-09-22T03:11:49.8999864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-4.67,140.91*71
2024-09-22T03:11:50.8840979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-4.90,141.54*75
2024-09-22T03:11:51.8839528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-4.11,142.04*74
2024-09-22T03:11:52.8837439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.41,142.34*50
2024-09-22T03:11:53.8834654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.34,142.36*51
2024-09-22T03:11:54.8833782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.23,142.12*7D
2024-09-22T03:11:55.8832510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.75,141.79*72
2024-09-22T03:11:56.8850333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.43,141.46*7E
2024-09-22T03:11:57.8848533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.68,141.12*76
2024-09-22T03:11:58.8896218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.27,140.78*52
2024-09-22T03:11:59.8940412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.26,140.55*7E
2024-09-22T03:12:00.8940358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.16,140.54*7D
2024-09-22T03:12:01.8936455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.90,140.73*72
2024-09-22T03:12:02.8936116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.27,141.05*7C
2024-09-22T03:12:03.8933408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.08,141.45*7E
2024-09-22T03:12:04.8930688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.42,141.90*77
2024-09-22T03:12:05.8929994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.48,142.21*70
2024-09-22T03:12:06.8927874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.61,142.33*52
2024-09-22T03:12:07.8925790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.11,142.34*5C
2024-09-22T03:12:08.8977818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.15,142.19*76
2024-09-22T03:12:09.8955309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.32,141.83*76
2024-09-22T03:12:10.8953551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.33,141.45*7E
2024-09-22T03:12:11.8951607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.08,141.19*7B
2024-09-22T03:12:12.8949786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.06,141.23*74
2024-09-22T03:12:13.8947447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.23,141.51*79
2024-09-22T03:12:14.8968566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.07,141.76*77
2024-09-22T03:12:15.8966275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.24,141.85*71
2024-09-22T03:12:16.8839043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.80,141.86*50
2024-09-22T03:12:17.8838189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.90,141.89*51
2024-09-22T03:12:18.8836152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.77,141.95*5D
2024-09-22T03:12:19.8833512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.12,142.12*77
2024-09-22T03:12:20.8831476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.37,142.36*77
2024-09-22T03:12:21.8829869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.05,142.51*7C
2024-09-22T03:12:22.8983380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.48,142.42*5A
2024-09-22T03:12:23.8865311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.81,142.20*5F
2024-09-22T03:12:24.8980196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.79,141.86*7F
2024-09-22T03:12:25.8977647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.79,141.47*74
2024-09-22T03:12:26.8975917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.26,141.24*7F
2024-09-22T03:12:27.8973684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.10,141.26*7A
2024-09-22T03:12:28.8971998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.87,141.54*71
2024-09-22T03:12:29.8995830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.19,142.09*7C
2024-09-22T03:12:30.8896565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.91,142.66*76
2024-09-22T03:12:31.8894525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.13,143.03*7F
2024-09-22T03:12:32.8892834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.99,143.12*5C
2024-09-22T03:12:33.8891025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.25,142.83*70
2024-09-22T03:12:34.8888066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,1.19,142.26*74
2024-09-22T03:12:35.8886163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.50,141.56*7A
2024-09-22T03:12:36.8884588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.07,140.86*7E
2024-09-22T03:12:37.8883367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.05,140.46*52
2024-09-22T03:12:38.8880641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.34,140.56*7D
2024-09-22T03:12:39.8961132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.77,140.96*71
2024-09-22T03:12:40.8958958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.79,141.41*79
2024-09-22T03:12:41.8956702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.92,141.77*72
2024-09-22T03:12:42.8954916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.14,142.03*78
2024-09-22T03:12:43.8952591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.84,142.17*71
2024-09-22T03:12:44.8950559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,142.13*75
2024-09-22T03:12:45.8948650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.01,142.02*53
2024-09-22T03:12:46.8946940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.28,142.04*70
2024-09-22T03:12:47.8945301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.33,142.18*71
2024-09-22T03:12:48.8942976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.34,142.15*72
2024-09-22T03:12:49.8940942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.26,141.82*79
2024-09-22T03:12:50.8938535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.09,141.23*76
2024-09-22T03:12:51.8936592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.22,140.53*50
2024-09-22T03:12:52.8935972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.96,140.07*73
2024-09-22T03:12:53.8933052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.22,140.13*79
2024-09-22T03:12:54.8931824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-3.63,140.77*7A
2024-09-22T03:12:55.8974802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-4.48,141.69*78
2024-09-22T03:12:56.8972972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-4.36,142.48*78
2024-09-22T03:12:57.8970532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.39,142.98*7C
2024-09-22T03:12:58.8968428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.75,143.16*51
2024-09-22T03:12:59.8967913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.20,142.96*74
2024-09-22T03:13:00.8964703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.89,142.44*7F
2024-09-22T03:13:01.8962955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,2.65,141.76*72
2024-09-22T03:13:02.8961077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,2.36,141.13*7C
2024-09-22T03:13:03.8846527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.25,140.64*78
2024-09-22T03:13:04.9000856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.42,140.38*74
2024-09-22T03:13:05.8999774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.19,140.44*76
2024-09-22T03:13:06.8997376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.59,140.73*78
2024-09-22T03:13:07.8996995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-4.41,141.23*7F
2024-09-22T03:13:08.8993469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-4.61,141.91*75
2024-09-22T03:13:09.8991845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-4.08,142.65*72
2024-09-22T03:13:10.8989913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.88,143.22*70
2024-09-22T03:13:11.8988163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.33,143.43*50
2024-09-22T03:13:12.8829796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.24,143.23*75
2024-09-22T03:13:13.8848321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,1.64,142.73*7D
2024-09-22T03:13:14.8891879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,2.57,141.97*75
2024-09-22T03:13:15.8909095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,2.68,141.16*75
2024-09-22T03:13:16.8927888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.70,140.54*5F
2024-09-22T03:13:17.8926698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.17,140.33*70
2024-09-22T03:13:18.8925722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.40,140.59*76
2024-09-22T03:13:19.8923114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-4.31,141.04*7A
2024-09-22T03:13:20.8921284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-5.16,141.52*7B
2024-09-22T03:13:21.8919202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-4.79,141.95*7F
2024-09-22T03:13:22.8917516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.49,142.36*74
2024-09-22T03:13:23.8915928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.95,142.76*74
2024-09-22T03:13:24.8913481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.58,143.05*76
2024-09-22T03:13:25.8911689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.48,143.16*7F
2024-09-22T03:13:26.8964354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.31,142.98*75
2024-09-22T03:13:27.8849454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.89,142.46*74
2024-09-22T03:13:28.8847541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.93,141.72*7C
2024-09-22T03:13:29.9002418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.13,141.05*52
2024-09-22T03:13:30.8999374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.31,140.64*71
2024-09-22T03:13:31.8997677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.96,140.53*7E
2024-09-22T03:13:32.8994583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.33,140.70*78
2024-09-22T03:13:33.8994080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-4.07,141.15*7F
2024-09-22T03:13:34.8991959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-4.19,141.89*7A
2024-09-22T03:13:35.8989740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.93,142.80*78
2024-09-22T03:13:36.8987172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.32,143.63*73
2024-09-22T03:13:37.8984769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.15,144.02*5B
2024-09-22T03:13:38.8984392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.44,143.78*59
2024-09-22T03:13:39.8981771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.21,143.11*7E
2024-09-22T03:13:40.8978428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,2.17,142.32*7D
2024-09-22T03:13:41.8977803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.28,141.63*5B
2024-09-22T03:13:42.8976122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.64,141.04*51
2024-09-22T03:13:43.8850098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.42,140.63*5B
2024-09-22T03:13:44.9004958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.23,140.52*75
2024-09-22T03:13:45.9003172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.81,140.76*76
2024-09-22T03:13:46.8886503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.95,141.34*78
2024-09-22T03:13:47.8884301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-4.49,142.12*73
2024-09-22T03:13:48.8882074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-4.44,142.83*70
2024-09-22T03:13:49.8880250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.79,143.38*51
2024-09-22T03:13:50.8877922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.35,143.61*5D
2024-09-22T03:13:51.8876237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.38,143.45*55
2024-09-22T03:13:52.8875048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.43,142.93*75
2024-09-22T03:13:53.8871875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.33,142.24*7C
2024-09-22T03:13:54.8870626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,2.00,141.70*54
2024-09-22T03:13:55.8912098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.74,141.43*5A
2024-09-22T03:13:56.8910456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.75,141.38*7E
2024-09-22T03:13:57.8908737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.94,141.47*70
2024-09-22T03:13:58.8906819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.64,141.64*7F
2024-09-22T03:13:59.8905483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.99,141.94*74
2024-09-22T03:14:00.8902698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.19,142.42*74
2024-09-22T03:14:01.8900227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.24,142.93*75
2024-09-22T03:14:02.8899803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.95,143.34*51
2024-09-22T03:14:03.8900925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.21,143.52*5B
2024-09-22T03:14:04.8898898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.02,143.39*57
2024-09-22T03:14:05.8896860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.21,143.00*7F
2024-09-22T03:14:06.8936476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.08,142.57*75
2024-09-22T03:14:07.8936014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.37,142.19*59
2024-09-22T03:14:08.8933103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.89,141.87*50
2024-09-22T03:14:09.8932063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.28,141.73*77
2024-09-22T03:14:10.8929780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.68,141.83*7F
2024-09-22T03:14:11.8926798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.88,142.20*7F
2024-09-22T03:14:12.8978575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.65,142.70*75
2024-09-22T03:14:13.8976563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.73,143.10*71
2024-09-22T03:14:14.8974740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.07,143.33*53
2024-09-22T03:14:15.8972561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.88,143.38*5E
2024-09-22T03:14:16.8970323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.61,143.17*5E
2024-09-22T03:14:17.8968287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.22,142.71*76
2024-09-22T03:14:18.8970036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.39,142.16*79
2024-09-22T03:14:19.8967759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.08,141.73*5E
2024-09-22T03:14:20.8966725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.42,141.54*7E
2024-09-22T03:14:21.8964652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.93,141.61*71
2024-09-22T03:14:22.8916477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.41,141.86*76
2024-09-22T03:14:23.8951849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.77,142.16*7D
2024-09-22T03:14:24.8949857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.02,142.39*75
2024-09-22T03:14:25.8948140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.08,142.50*73
2024-09-22T03:14:26.8946921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.91,142.58*78
2024-09-22T03:14:27.8943789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.47,142.58*5C
2024-09-22T03:14:28.8965637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.91,142.41*50
2024-09-22T03:14:29.8963437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.57,142.14*5B
2024-09-22T03:14:30.8961296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.50,141.84*54
2024-09-22T03:14:31.8959941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.61,141.61*56
2024-09-22T03:14:32.8957878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.82,141.49*70
2024-09-22T03:14:33.8955906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.89,141.42*76
2024-09-22T03:14:34.8985016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.72,141.37*7B
2024-09-22T03:14:35.8886886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.57,141.39*79
2024-09-22T03:14:36.8884484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.78,141.45*73
2024-09-22T03:14:37.8882888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.29,141.54*74
2024-09-22T03:14:38.8931354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.83,141.64*71
2024-09-22T03:14:39.8930217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.15,141.77*76
2024-09-22T03:14:40.8926603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.15,141.86*72
2024-09-22T03:14:41.8924541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.83,141.99*77
2024-09-22T03:14:42.8923457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.34,142.15*74
2024-09-22T03:14:43.8921188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.79,142.19*51
2024-09-22T03:14:44.8919394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.33,142.09*5E
2024-09-22T03:14:45.8917587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.16,141.92*5D
2024-09-22T03:14:46.8914783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.21,141.72*52
2024-09-22T03:14:47.8912281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.37,141.45*5E
2024-09-22T03:14:48.8911121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.47,141.19*52
2024-09-22T03:14:49.8960541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,140.98*7A
2024-09-22T03:14:50.8937114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.97,140.83*70
2024-09-22T03:14:51.8987927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.74,140.86*7B
2024-09-22T03:14:52.8986415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.53,141.16*78
2024-09-22T03:14:53.9011897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.89,141.63*7D
2024-09-22T03:14:54.8854826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.67,142.10*7D
2024-09-22T03:14:55.9007732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.93,142.36*77
2024-09-22T03:14:56.8849656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.98,142.39*53
2024-09-22T03:14:57.8848542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.15,142.20*53
2024-09-22T03:14:58.8846140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.33,141.83*70
2024-09-22T03:14:59.8843227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.41,141.41*7B
2024-09-22T03:15:00.8887995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.11,141.08*75
2024-09-22T03:15:01.8886581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.45,140.89*52
2024-09-22T03:15:02.8884552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.95,140.84*7B
2024-09-22T03:15:03.8882429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.22,140.81*72
2024-09-22T03:15:04.8880225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.29,140.70*7A
2024-09-22T03:15:05.8878516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.38,140.59*75
2024-09-22T03:15:06.8876422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.54,140.59*73
2024-09-22T03:15:07.8874438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.66,140.67*7D
2024-09-22T03:15:08.8872162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.83,140.97*7C
2024-09-22T03:15:09.8870410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.08,141.45*70
2024-09-22T03:15:10.8868659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.15,141.96*72
2024-09-22T03:15:11.8866997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.79,142.28*55
2024-09-22T03:15:12.8864196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.91,142.34*5C
2024-09-22T03:15:13.8862861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.16,142.10*7B
2024-09-22T03:15:14.8860440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.87,141.55*72
2024-09-22T03:15:15.8858587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.86,140.90*7F
2024-09-22T03:15:16.8856884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.21,140.39*74
2024-09-22T03:15:17.9010674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.73,140.14*76
2024-09-22T03:15:18.9008711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.70,140.22*74
2024-09-22T03:15:19.9006937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.54,140.58*76
2024-09-22T03:15:20.9004895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-3.09,141.13*70
2024-09-22T03:15:21.9003020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.21,141.73*7C
2024-09-22T03:15:22.9000032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.91,142.26*79
2024-09-22T03:15:23.8999396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.23,142.69*7B
2024-09-22T03:15:24.8997082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.14,142.85*5F
2024-09-22T03:15:25.8839467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.10,142.72*74
2024-09-22T03:15:26.8836184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.97,142.36*72
2024-09-22T03:15:27.8991601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.13,141.86*79
2024-09-22T03:15:28.8989523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.56,141.40*54
2024-09-22T03:15:29.8987503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.46,141.12*79
2024-09-22T03:15:30.8985354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.68,141.11*75
2024-09-22T03:15:31.8886201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.86,141.43*74
2024-09-22T03:15:32.8884695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.61,141.93*71
2024-09-22T03:15:33.8882530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.75,142.54*7F
2024-09-22T03:15:34.8887046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.24,143.05*79
2024-09-22T03:15:35.8879138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.02,143.21*54
2024-09-22T03:15:36.8876129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.41,142.99*55
2024-09-22T03:15:37.8874210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.06,142.51*7C
2024-09-22T03:15:38.8872060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.74,141.98*53
2024-09-22T03:15:39.8870364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.20,141.60*5B
2024-09-22T03:15:40.9024308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.36,141.51*7E
2024-09-22T03:15:41.9022203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.42,141.87*73
2024-09-22T03:15:42.8864528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-4.20,142.55*7F
2024-09-22T03:15:43.8864469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-4.96,143.27*71
2024-09-22T03:15:44.8860200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-4.44,143.77*53
2024-09-22T03:15:45.8858685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.97,143.92*55
2024-09-22T03:15:46.8856632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.15,143.70*5B
2024-09-22T03:15:47.8855510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.46,143.25*7E
2024-09-22T03:15:48.8852985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.52,142.70*78
2024-09-22T03:15:49.8850879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.83,142.17*71
2024-09-22T03:15:50.9005003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.20,141.76*53
2024-09-22T03:15:51.9002743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.12,141.54*7E
2024-09-22T03:15:52.9023202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.59,141.59*7C
2024-09-22T03:15:53.9020059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-2.97,141.92*70
2024-09-22T03:15:54.9019259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-4.05,142.39*75
2024-09-22T03:15:55.8861336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-4.55,142.88*7F
2024-09-22T03:15:56.8859516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-4.20,143.34*7F
2024-09-22T03:15:57.9014056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.96,143.66*73
2024-09-22T03:15:58.8854337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.27,143.70*57
2024-09-22T03:15:59.8853098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.30,143.43*7C
2024-09-22T03:16:00.8851429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,1.43,142.91*76
2024-09-22T03:16:01.8849523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,1.97,142.26*70
2024-09-22T03:16:02.9003363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,1.81,141.64*7D
2024-09-22T03:16:03.9001311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.91,141.14*72
2024-09-22T03:16:04.8999946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.43,140.85*72
2024-09-22T03:16:05.8997988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.85,140.79*7E
2024-09-22T03:16:06.8995499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-3.14,141.06*7E
2024-09-22T03:16:07.8993494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-3.92,141.51*7A
2024-09-22T03:16:08.8992073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-3.99,141.97*71
2024-09-22T03:16:09.8990400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.35,142.36*7B
2024-09-22T03:16:10.8988022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.23,142.56*7B
2024-09-22T03:16:11.8985511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.92,142.52*5D
2024-09-22T03:16:12.8984007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.32,142.25*71
2024-09-22T03:16:13.8981890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,1.25,141.88*71
2024-09-22T03:16:14.8979896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,1.72,141.51*79
2024-09-22T03:16:15.8977668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.64,141.01*79
2024-09-22T03:16:16.8976160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.91,140.44*76
2024-09-22T03:16:17.8974607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,140.13*73
2024-09-22T03:16:18.8971708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.79,140.14*7D
2024-09-22T03:16:19.8969551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.93,140.38*77
2024-09-22T03:16:20.8967155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.47,140.73*7F
2024-09-22T03:16:21.8966320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.33,141.10*7B
2024-09-22T03:16:22.8963977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.57,141.37*77
2024-09-22T03:16:23.8962126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.42,141.47*78
2024-09-22T03:16:24.8961094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.26,141.47*7F
2024-09-22T03:16:25.8958331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.41,141.48*5F
2024-09-22T03:16:26.8957169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.34,141.57*55
2024-09-22T03:16:27.8954125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.30,141.71*54
2024-09-22T03:16:28.8952645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.01,141.80*5D
2024-09-22T03:16:29.8949597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.31,141.68*51
2024-09-22T03:16:30.8947923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.11,141.32*56
2024-09-22T03:16:31.8946096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.70,140.86*5F
2024-09-22T03:16:32.8944209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.56,140.59*5D
2024-09-22T03:16:33.8941995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.87,140.62*72
2024-09-22T03:16:34.8940677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.56,141.07*7F
2024-09-22T03:16:35.8938510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.23,141.77*7A
2024-09-22T03:16:36.8936131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.52,142.38*72
2024-09-22T03:16:37.8934927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.39,142.72*72
2024-09-22T03:16:38.8932877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.04,142.85*77
2024-09-22T03:16:39.8931331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.66,142.88*55
2024-09-22T03:16:40.8929021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.29,142.83*57
2024-09-22T03:16:41.8926968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.99,142.69*5B
2024-09-22T03:16:42.8924077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.78,142.51*5E
2024-09-22T03:16:43.8922959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.59,142.30*5A
2024-09-22T03:16:44.8921379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.42,142.07*57
2024-09-22T03:16:45.8918571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.39,142.01*7C
2024-09-22T03:16:46.8917245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.66,142.21*7E
2024-09-22T03:16:47.8914423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.25,142.60*72
2024-09-22T03:16:48.8912946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.93,143.01*7B
2024-09-22T03:16:49.8911018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.44,143.32*78
2024-09-22T03:16:50.8908179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.55,143.49*7A
2024-09-22T03:16:51.8908106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.19,143.46*5E
2024-09-22T03:16:52.8905061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.60,143.32*50
2024-09-22T03:16:53.8903129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.07,143.21*7F
2024-09-22T03:16:54.8964986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.84,143.17*73
2024-09-22T03:16:55.8876376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.00,143.24*7B
2024-09-22T03:16:56.8902323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.36,143.42*77
2024-09-22T03:16:57.8955743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.46,143.53*7A
2024-09-22T03:16:58.8954396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.19,143.48*5F
2024-09-22T03:16:59.8974588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.67,143.28*59
2024-09-22T03:17:00.8996718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.30,143.05*57
2024-09-22T03:17:01.8994750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.31,142.82*74
2024-09-22T03:17:02.8996497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.54,142.61*7E
2024-09-22T03:17:03.8993484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.94,142.47*71
2024-09-22T03:17:04.8991748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.48,142.40*75
2024-09-22T03:17:05.8989794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.00,142.52*7C
2024-09-22T03:17:06.8988000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.26,142.82*7C
2024-09-22T03:17:07.8985022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.13,143.10*7F
2024-09-22T03:17:08.8983577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.80,143.27*74
2024-09-22T03:17:09.8982356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.59,143.30*76
2024-09-22T03:17:10.8980282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.36,143.13*50
2024-09-22T03:17:11.8977508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.76,142.73*59
2024-09-22T03:17:12.8975311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.12,142.22*77
2024-09-22T03:17:13.8974284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.95,141.71*74
2024-09-22T03:17:14.8971676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.29,141.26*5F
2024-09-22T03:17:15.8970173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.60,141.00*59
2024-09-22T03:17:16.8967835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.95,140.93*7C
2024-09-22T03:17:17.8966581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.52,141.11*79
2024-09-22T03:17:18.9000547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.39,141.48*77
2024-09-22T03:17:19.8999251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.29,141.85*7A
2024-09-22T03:17:20.8995498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.53,142.17*7F
2024-09-22T03:17:21.8993570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.68,142.43*72
2024-09-22T03:17:22.8991527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,142.51*74
2024-09-22T03:17:23.8990354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.58,142.36*51
2024-09-22T03:17:24.8987464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.12,142.03*54
2024-09-22T03:17:25.8985521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.30,141.58*79
2024-09-22T03:17:26.8984341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.55,141.13*72
2024-09-22T03:17:27.8981884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.43,140.76*7B
2024-09-22T03:17:28.8980272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.09,140.53*77
2024-09-22T03:17:29.8977961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.00,140.47*75
2024-09-22T03:17:30.8976306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.11,140.58*73
2024-09-22T03:17:31.8974400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-3.13,140.95*71
2024-09-22T03:17:32.8971359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.64,141.47*74
2024-09-22T03:17:33.8969339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.35,141.96*75
2024-09-22T03:17:34.8969523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.31,142.36*7F
2024-09-22T03:17:35.8966540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.93,142.50*5B
2024-09-22T03:17:36.8964237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.24,142.34*7B
2024-09-22T03:17:37.8962436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.81,141.98*74
2024-09-22T03:17:38.8959878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.78,141.54*74
2024-09-22T03:17:39.8915927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.38,141.11*77
2024-09-22T03:17:40.8914380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.32,140.79*5D
2024-09-22T03:17:41.8911895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.35,140.66*7E
2024-09-22T03:17:42.8910679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.51,140.80*70
2024-09-22T03:17:43.8909722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.32,141.15*73
2024-09-22T03:17:44.8906792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.39,141.55*77
2024-09-22T03:17:45.8905124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.64,141.80*77
2024-09-22T03:17:46.8903582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.46,141.89*74
2024-09-22T03:17:47.8941912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.38,141.89*7C
2024-09-22T03:17:48.8941149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.18,141.75*5A
2024-09-22T03:17:49.8938650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.19,141.63*54
2024-09-22T03:17:50.8936500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.09,141.64*5A
2024-09-22T03:17:51.8936067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.54,141.74*5A
2024-09-22T03:17:52.8932222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.04,141.77*5E
2024-09-22T03:17:53.8930013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.52,141.69*5F
2024-09-22T03:17:54.8927943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.85,141.48*56
2024-09-22T03:17:55.8926411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.84,141.20*5F
2024-09-22T03:17:56.8923851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.60,140.94*72
2024-09-22T03:17:57.8922186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.30,140.84*7D
2024-09-22T03:17:58.8920254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.10,140.95*71
2024-09-22T03:17:59.8918200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.07,141.24*7F
2024-09-22T03:18:00.8916305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.10,141.62*7B
2024-09-22T03:18:01.8915044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.04,141.86*72
2024-09-22T03:18:02.8912427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.90,141.83*51
2024-09-22T03:18:03.8911178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.69,141.61*5A
2024-09-22T03:18:04.8909985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.53,141.27*53
2024-09-22T03:18:05.8934604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.63,141.03*5F
2024-09-22T03:18:06.8933095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.95,140.93*7E
2024-09-22T03:18:07.8930958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.27,140.90*77
2024-09-22T03:18:08.8929408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.51,140.89*7A
2024-09-22T03:18:09.8926480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.69,140.89*70
2024-09-22T03:18:10.8925684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.63,140.90*73
2024-09-22T03:18:11.8995158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.29,140.99*71
2024-09-22T03:18:12.8993133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.89,141.11*7C
2024-09-22T03:18:13.8990393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.70,141.12*78
2024-09-22T03:18:14.8988977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.71,140.95*72
2024-09-22T03:18:15.8986522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.68,140.63*73
2024-09-22T03:18:16.8984879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.58,140.32*71
2024-09-22T03:18:17.8983407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.66,140.17*7A
2024-09-22T03:18:18.8980745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.17,140.33*72
2024-09-22T03:18:19.9001960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.84,140.75*72
2024-09-22T03:18:20.8872854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.18,141.21*74
2024-09-22T03:18:21.8871077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.96,141.50*5C
2024-09-22T03:18:22.8868913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.41,141.61*5F
2024-09-22T03:18:23.8866896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.85,141.59*54
2024-09-22T03:18:24.8865376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.50,141.46*57
2024-09-22T03:18:25.8863169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.28,141.21*5C
2024-09-22T03:18:26.9016032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.04,140.79*5C
2024-09-22T03:18:27.9014187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.09,140.34*57
2024-09-22T03:18:28.9013283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.18,140.05*74
2024-09-22T03:18:29.9011348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.02,140.01*7F
2024-09-22T03:18:30.9009293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.29,140.32*74
2024-09-22T03:18:31.9007260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-3.48,141.01*74
2024-09-22T03:18:32.9005462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-4.13,141.96*7C
2024-09-22T03:18:33.9003574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.97,142.81*77
2024-09-22T03:18:34.9001489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.05,143.31*56
2024-09-22T03:18:35.9000104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.55,143.35*59
2024-09-22T03:18:36.8997320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.33,142.92*74
2024-09-22T03:18:37.8998296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.95,142.16*77
2024-09-22T03:18:38.8892563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,2.41,141.25*76
2024-09-22T03:18:39.8890685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.35,140.46*50
2024-09-22T03:18:40.8888331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.72,140.14*7A
2024-09-22T03:18:41.8886423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.91,140.36*72
2024-09-22T03:18:42.8884653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-4.39,140.95*76
2024-09-22T03:18:43.8882980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-4.74,141.76*75
2024-09-22T03:18:44.8881177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-4.09,142.62*77
2024-09-22T03:18:45.8878318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.89,143.27*7D
2024-09-22T03:18:46.8876595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.65,143.67*7E
2024-09-22T03:18:47.8874597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.52,143.73*50
2024-09-22T03:18:48.8925639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.60,143.39*7D
2024-09-22T03:18:49.8924116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.54,142.70*71
2024-09-22T03:18:50.8920807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.79,141.87*7C
2024-09-22T03:18:51.8920373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.05,141.24*55
2024-09-22T03:18:52.8917589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.48,140.98*7E
2024-09-22T03:18:53.8917041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.24,141.08*74
2024-09-22T03:18:54.8913798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.57,141.42*75
2024-09-22T03:18:55.8912539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-4.03,141.85*71
2024-09-22T03:18:56.8909477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.67,142.38*73
2024-09-22T03:18:57.8908122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.86,142.97*7A
2024-09-22T03:18:58.8905880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.93,143.42*74
2024-09-22T03:18:59.8903772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.08,143.59*7C
2024-09-22T03:19:00.8901909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.47,143.52*5E
2024-09-22T03:19:01.8900565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.14,143.36*5B
2024-09-22T03:19:02.8898088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.04,143.08*5A
2024-09-22T03:19:03.8895967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.03,142.71*52
2024-09-22T03:19:04.8894525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.12,142.26*7A
2024-09-22T03:19:05.8933252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.00,141.81*5F
2024-09-22T03:19:06.8931217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.61,141.57*7A
2024-09-22T03:19:07.8929225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.60,141.59*77
2024-09-22T03:19:08.8926833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.57,141.85*77
2024-09-22T03:19:09.8925565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.10,142.29*79
2024-09-22T03:19:10.8923291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.99,142.76*7A
2024-09-22T03:19:11.8922116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.40,143.08*75
2024-09-22T03:19:12.8919197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.58,143.18*7B
2024-09-22T03:19:13.8917155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.92,143.14*75
2024-09-22T03:19:14.8915313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.60,143.02*7F
2024-09-22T03:19:15.8957633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.53,142.83*5D
2024-09-22T03:19:16.8955975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.58,142.61*5E
2024-09-22T03:19:17.8953908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.53,142.34*54
2024-09-22T03:19:18.8951692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.16,142.04*53
2024-09-22T03:19:19.8950774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.46,141.66*79
2024-09-22T03:19:20.8947795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.63,141.27*75
2024-09-22T03:19:21.8946300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.16,141.10*7D
2024-09-22T03:19:22.8982900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.62,141.18*71
2024-09-22T03:19:23.8980440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.93,141.44*70
2024-09-22T03:19:24.9032513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.50,141.85*74
2024-09-22T03:19:25.9030306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.37,142.40*72
2024-09-22T03:19:26.9029294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.80,142.93*78
2024-09-22T03:19:27.9026702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.90,143.22*71
2024-09-22T03:19:28.8867925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.73,143.09*5A
2024-09-22T03:19:29.8865275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.41,142.58*74
2024-09-22T03:19:30.8864558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.18,141.86*79
2024-09-22T03:19:31.9018861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.40,141.05*7E
2024-09-22T03:19:32.9018144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.04,140.35*7B
2024-09-22T03:19:33.9013957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.19,140.01*5F
2024-09-22T03:19:34.9012547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.10,140.14*7F
2024-09-22T03:19:35.9011222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.55,140.62*79
2024-09-22T03:19:36.9009927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.57,141.23*7E
2024-09-22T03:19:37.9006879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.64,141.72*79
2024-09-22T03:19:38.9005253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.85,142.04*78
2024-09-22T03:19:39.9003621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.69,142.21*77
2024-09-22T03:19:40.9000686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,142.32*78
2024-09-22T03:19:41.8998871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.15,142.34*74
2024-09-22T03:19:42.8997598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.09,142.17*71
2024-09-22T03:19:43.8996105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.08,141.84*7A
2024-09-22T03:19:44.8993391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.09,141.47*5E
2024-09-22T03:19:45.8992276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.48,141.13*7A
2024-09-22T03:19:46.9027119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.13,140.95*73
2024-09-22T03:19:47.9025531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.93,141.08*78
2024-09-22T03:19:48.9023428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.57,141.45*79
2024-09-22T03:19:49.9020996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.73,141.92*71
2024-09-22T03:19:50.8913203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.33,142.35*7D
2024-09-22T03:19:51.8910924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.38,142.58*52
2024-09-22T03:19:52.8910341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.27,142.50*56
2024-09-22T03:19:53.8941960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.34,142.27*74
2024-09-22T03:19:54.8941443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.14,142.01*5E
2024-09-22T03:19:55.8998896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.54,141.76*79
2024-09-22T03:19:56.8996748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.20,141.58*74
2024-09-22T03:19:57.8901086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.80,141.58*78
2024-09-22T03:19:58.8898199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.40,141.85*73
2024-09-22T03:19:59.8896778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.85,142.27*70
2024-09-22T03:20:00.8894403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.97,142.74*76
2024-09-22T03:20:01.8892710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.60,143.14*77
2024-09-22T03:20:02.8890413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.83,143.35*56
2024-09-22T03:20:03.8888359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.76,143.32*58
2024-09-22T03:20:04.8917383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.36,143.09*76
2024-09-22T03:20:05.8884845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.13,142.73*78
2024-09-22T03:20:06.8883068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.15,142.30*78
2024-09-22T03:20:07.8881295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.14,142.00*53
2024-09-22T03:20:08.8921652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.55,142.00*76
2024-09-22T03:20:09.8919771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.16,142.34*79
2024-09-22T03:20:10.8918123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-4.19,142.91*70
2024-09-22T03:20:11.8915768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-4.58,143.52*72
2024-09-22T03:20:12.8912539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-4.16,144.03*74
2024-09-22T03:20:13.8912862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.85,144.26*58
2024-09-22T03:20:14.8909355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.03,144.13*5C
2024-09-22T03:20:15.8907436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.78,143.74*72
2024-09-22T03:20:16.8907495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.93,143.07*7C
2024-09-22T03:20:17.8905642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.01,142.26*7B
2024-09-22T03:20:18.8954319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.96,141.64*51
2024-09-22T03:20:19.8953253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.76,141.41*7D
2024-09-22T03:20:20.8950967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.58,141.65*72
2024-09-22T03:20:21.8949441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-4.01,142.22*7B
2024-09-22T03:20:22.8947158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-4.58,142.83*7E
2024-09-22T03:20:23.8944643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-4.03,143.26*50
2024-09-22T03:20:24.8943316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.51,143.43*51
2024-09-22T03:20:25.8992885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.55,143.27*5B
2024-09-22T03:20:26.8993410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.15,142.79*74
2024-09-22T03:20:27.8990020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,2.04,142.07*7B
2024-09-22T03:20:28.9022444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.79,141.37*7E
2024-09-22T03:20:29.8885595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.66,140.83*5B
2024-09-22T03:20:30.9039179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.77,140.52*7B
2024-09-22T03:20:31.9038480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.08,140.56*74
2024-09-22T03:20:32.9036695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.98,140.83*7D
2024-09-22T03:20:33.9033643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.34,141.19*70
2024-09-22T03:20:34.9031857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.21,141.56*7D
2024-09-22T03:20:35.9029793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.60,141.93*77
2024-09-22T03:20:36.8871683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.57,142.16*52
2024-09-22T03:20:37.9025755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.46,142.18*52
2024-09-22T03:20:38.8867805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.48,141.97*72
2024-09-22T03:20:39.8866159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.04,141.57*7E
2024-09-22T03:20:40.9020322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.08,141.08*7C
2024-09-22T03:20:41.9018027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.60,140.56*79
2024-09-22T03:20:42.9015881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.27,140.18*7A
2024-09-22T03:20:43.9014330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.34,140.05*7B
2024-09-22T03:20:44.9012108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.41,140.17*70
2024-09-22T03:20:45.9009538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.23,140.53*7F
2024-09-22T03:20:46.9011618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.41,141.02*7C
2024-09-22T03:20:47.9009554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.89,141.43*7F
2024-09-22T03:20:48.9006916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.86,141.61*77
2024-09-22T03:20:49.9005718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.76,141.63*7C
2024-09-22T03:20:50.9003149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.04,141.55*5D
2024-09-22T03:20:51.9001534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.29,141.41*5A
2024-09-22T03:20:52.8999509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.06,141.37*73
2024-09-22T03:20:53.8995872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.60,141.35*7D
2024-09-22T03:20:54.8995284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.92,141.21*50
2024-09-22T03:20:55.8993306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.91,141.01*54
2024-09-22T03:20:56.9024447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.72,140.82*5A
2024-09-22T03:20:57.9022127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.74,140.67*56
2024-09-22T03:20:58.9021029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.16,140.58*70
2024-09-22T03:20:59.9040727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.73,140.58*71
2024-09-22T03:21:00.9038517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.19,140.75*74
2024-09-22T03:21:01.9037289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.35,140.99*78
2024-09-22T03:21:02.9033989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.03,141.16*74
2024-09-22T03:21:03.9032869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.37,141.27*79
2024-09-22T03:21:04.9029558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.75,141.35*7F
2024-09-22T03:21:05.9030079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.42,141.43*78
2024-09-22T03:21:06.8914382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.36,141.44*78
2024-09-22T03:21:07.8954596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.40,141.32*7D
2024-09-22T03:21:08.8953747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.49,141.15*5F
2024-09-22T03:21:09.8952040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.58,140.99*58
2024-09-22T03:21:10.8948996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.58,140.82*55
2024-09-22T03:21:11.8947554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.58,140.64*52
2024-09-22T03:21:12.8944755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.70,140.46*55
2024-09-22T03:21:13.8943972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.06,140.33*7D
2024-09-22T03:21:14.8941250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.75,140.37*7D
2024-09-22T03:21:15.8939725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.44,140.52*7F
2024-09-22T03:21:16.8937183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.51,140.65*71
2024-09-22T03:21:17.8935818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.85,140.75*73
2024-09-22T03:21:18.8933488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.01,140.91*75
2024-09-22T03:21:19.8931521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.49,141.11*70
2024-09-22T03:21:20.8929545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.47,141.26*7F
2024-09-22T03:21:21.8927367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.64,141.35*7D
2024-09-22T03:21:22.8925385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.65,141.39*5B
2024-09-22T03:21:23.8923501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.49,141.36*55
2024-09-22T03:21:24.8921599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.45,141.29*58
2024-09-22T03:21:25.8957531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.71,141.17*57
2024-09-22T03:21:26.8956380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,140.96*7F
2024-09-22T03:21:27.8953947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.51,140.73*79
2024-09-22T03:21:28.8951005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.94,140.64*70
2024-09-22T03:21:29.8949729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.18,140.70*77
2024-09-22T03:21:30.8979014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.10,140.83*74
2024-09-22T03:21:31.8975663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.75,141.06*7C
2024-09-22T03:21:32.8974154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.29,141.46*70
2024-09-22T03:21:33.8972716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.88,141.89*78
2024-09-22T03:21:34.8970179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.68,142.25*76
2024-09-22T03:21:35.8968347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.77,142.50*7C
2024-09-22T03:21:36.8966448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.01,142.60*7F
2024-09-22T03:21:37.8964486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.25,142.53*7C
2024-09-22T03:21:38.8962440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.38,142.31*71
2024-09-22T03:21:39.8960466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.32,142.05*55
2024-09-22T03:21:40.8958016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.19,141.81*58
2024-09-22T03:21:41.8956035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.12,141.66*5B
2024-09-22T03:21:42.8953785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.22,141.70*78
2024-09-22T03:21:43.8978188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.48,141.94*7B
2024-09-22T03:21:44.9002458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.64,142.32*7C
2024-09-22T03:21:45.9000287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.46,142.62*56
2024-09-22T03:21:46.8925430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.19,142.81*54
2024-09-22T03:21:47.8923195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.11,142.93*77
2024-09-22T03:21:48.8921278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.29,143.06*77
2024-09-22T03:21:49.8919931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.49,143.14*7C
2024-09-22T03:21:50.8917555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.41,143.05*71
2024-09-22T03:21:51.8915092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.99,142.79*70
2024-09-22T03:21:52.8913241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.60,142.45*73
2024-09-22T03:21:53.8911913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.70,142.24*7B
2024-09-22T03:21:54.8909954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.24,142.30*74
2024-09-22T03:21:55.8907774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.80,142.59*79
2024-09-22T03:21:56.8905477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.01,142.98*7F
2024-09-22T03:21:57.8904052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.89,143.34*51
2024-09-22T03:21:58.8901997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.66,143.60*5B
2024-09-22T03:21:59.8900261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.50,143.71*5F
2024-09-22T03:22:00.8897462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.36,143.50*53
2024-09-22T03:22:01.8895866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.09,142.98*5B
2024-09-22T03:22:02.8893614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.48,142.39*52
2024-09-22T03:22:03.8892268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.24,141.94*59
2024-09-22T03:22:04.9046501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.49,141.73*5C
2024-09-22T03:22:05.9044049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.11,141.74*7E
2024-09-22T03:22:06.9042379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.37,141.90*77
2024-09-22T03:22:07.9039888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.65,142.24*71
2024-09-22T03:22:08.9038164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.42,142.62*7E
2024-09-22T03:22:09.9035843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.46,142.96*77
2024-09-22T03:22:10.8878539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.93,143.27*5D
2024-09-22T03:22:11.9032068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.10,143.47*5A
2024-09-22T03:22:12.9030252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.11,143.42*5E
2024-09-22T03:22:13.9027990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.04,142.99*5A
2024-09-22T03:22:14.8870632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,0.86,142.30*7D
2024-09-22T03:22:15.9024370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.16,141.61*7E
2024-09-22T03:22:16.9022293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.76,141.10*52
2024-09-22T03:22:17.9021691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.01,140.76*50
2024-09-22T03:22:18.9018597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.78,140.59*71
2024-09-22T03:22:19.9016260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.60,140.66*72
2024-09-22T03:22:20.9014375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.43,140.88*7B
2024-09-22T03:22:21.9012648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-3.23,141.27*7D
2024-09-22T03:22:22.9011152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.72,141.82*7A
2024-09-22T03:22:23.9008836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.48,142.36*76
2024-09-22T03:22:24.9006457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.38,142.67*57
2024-09-22T03:22:25.8888177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.85,142.68*56
2024-09-22T03:22:26.8942425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.50,142.41*73
2024-09-22T03:22:27.8939464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,1.09,141.95*7A
2024-09-22T03:22:28.8937762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.85,141.40*7A
2024-09-22T03:22:29.8936301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.18,140.91*79
2024-09-22T03:22:30.8934907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,140.61*79
2024-09-22T03:22:31.8932252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.02,140.48*71
2024-09-22T03:22:32.8930169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.62,140.53*79
2024-09-22T03:22:33.8927542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.18,140.70*70
2024-09-22T03:22:34.8925930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.32,140.91*78
2024-09-22T03:22:35.8924433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.92,141.12*74
2024-09-22T03:22:36.8984262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.23,141.23*7F
2024-09-22T03:22:37.8981383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.76,141.32*78
2024-09-22T03:22:38.8980499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.86,141.43*79
2024-09-22T03:22:39.8977913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.31,141.57*7B
2024-09-22T03:22:40.8975422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.67,141.73*7B
2024-09-22T03:22:41.8973752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.74,141.87*5B
2024-09-22T03:22:42.8971541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.44,141.86*51
2024-09-22T03:22:43.8970098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.90,141.64*50
2024-09-22T03:22:44.8967364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.39,141.28*54
2024-09-22T03:22:45.8965347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.20,140.99*59
2024-09-22T03:22:46.8964072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.32,140.81*76
2024-09-22T03:22:47.8961634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.45,140.70*7D
2024-09-22T03:22:48.8960064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.49,140.69*72
2024-09-22T03:22:49.8957274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.60,140.77*74
2024-09-22T03:22:50.8976210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.03,140.96*70
2024-09-22T03:22:51.8973858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.66,141.22*72
2024-09-22T03:22:52.8972916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.20,141.41*7B
2024-09-22T03:22:53.8969557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.46,141.48*71
2024-09-22T03:22:54.8968504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.38,141.54*74
2024-09-22T03:22:55.8966108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.02,141.67*79
2024-09-22T03:22:56.8999094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.41,141.85*73
2024-09-22T03:22:57.8996335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.75,141.98*53
2024-09-22T03:22:58.8996092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.35,141.93*58
2024-09-22T03:22:59.8993636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.29,141.71*5F
2024-09-22T03:23:00.8990991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.26,141.28*58
2024-09-22T03:23:01.8989746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.04,140.76*73
2024-09-22T03:23:02.8987207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.34,140.39*5F
2024-09-22T03:23:03.8985417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.05,140.41*7E
2024-09-22T03:23:04.8983388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.32,140.79*78
2024-09-22T03:23:05.8981446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.90,141.34*75
2024-09-22T03:23:06.8980168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.87,141.88*7A
2024-09-22T03:23:07.8977467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.66,142.30*79
2024-09-22T03:23:08.8976099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.34,142.55*50
2024-09-22T03:23:09.8973941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.76,142.56*52
2024-09-22T03:23:10.8971172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.23,142.39*72
2024-09-22T03:23:11.8969230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.50,142.01*7D
2024-09-22T03:23:12.8967610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.40,141.50*7A
2024-09-22T03:23:13.8965498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.04,141.08*74
2024-09-22T03:23:14.9037232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.72,140.96*75
2024-09-22T03:23:15.9035036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.81,141.13*71
2024-09-22T03:23:16.9032958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.70,141.39*71
2024-09-22T03:23:17.9031134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.00,141.61*7D
2024-09-22T03:23:18.9029545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.66,141.84*76
2024-09-22T03:23:19.8955387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.87,142.07*5C
2024-09-22T03:23:20.8953414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.96,142.26*59
2024-09-22T03:23:21.8951660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.25,142.42*7F
2024-09-22T03:23:22.8996456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.04,142.48*72
2024-09-22T03:23:23.8993784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.03,142.42*7D
2024-09-22T03:23:24.8992183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.00,142.23*57
2024-09-22T03:23:25.8990335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.16,141.97*5D
2024-09-22T03:23:26.8988048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.60,141.64*79
2024-09-22T03:23:27.8986823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.37,141.39*71
2024-09-22T03:23:28.8984746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.22,141.34*70
2024-09-22T03:23:29.9033496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.67,141.41*7A
2024-09-22T03:23:30.8907977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.63,141.57*78
2024-09-22T03:23:31.8905527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.30,141.81*75
2024-09-22T03:23:32.8902245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.82,142.06*7F
2024-09-22T03:23:33.8901850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.32,142.32*72
2024-09-22T03:23:34.8900433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.83,142.58*7F
2024-09-22T03:23:35.8897823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.30,142.77*55
2024-09-22T03:23:36.8954960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.16,142.81*71
2024-09-22T03:23:37.9000837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.31,142.67*7C
2024-09-22T03:23:38.9037088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.02,142.35*7C
2024-09-22T03:23:39.8997095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.59,141.95*59
2024-09-22T03:23:40.8994798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.13,141.59*72
2024-09-22T03:23:41.8992629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.49,141.38*7F
2024-09-22T03:23:42.8991058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.76,141.24*7E
2024-09-22T03:23:43.8989650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.99,141.21*71
2024-09-22T03:23:44.8988287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.04,141.32*7D
2024-09-22T03:23:45.8986454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.91,141.50*7E
2024-09-22T03:23:46.8983827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.78,141.79*7E
2024-09-22T03:23:47.8981956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.56,142.15*77
2024-09-22T03:23:48.8979782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.92,142.31*7C
2024-09-22T03:23:49.8978634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.01,142.18*72
2024-09-22T03:23:50.8879357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.56,141.98*7B
2024-09-22T03:23:51.8878233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.36,141.83*74
2024-09-22T03:23:52.9031509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,141.72*7D
2024-09-22T03:23:53.9052954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.36,141.62*7B
2024-09-22T03:23:54.9052715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.88,141.43*53
2024-09-22T03:23:55.8920446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.75,141.08*50
2024-09-22T03:23:56.8918565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.19,140.63*5C
2024-09-22T03:23:57.8916588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.70,140.39*72
2024-09-22T03:23:58.8914064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.71,140.49*71
2024-09-22T03:23:59.8911965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.24,140.81*77
2024-09-22T03:24:00.8909991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.71,141.17*7F
2024-09-22T03:24:01.8908514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.59,141.39*79
2024-09-22T03:24:02.8906570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.95,141.45*77
2024-09-22T03:24:03.9060129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.32,141.47*7E
2024-09-22T03:24:04.9057782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.20,141.53*7D
2024-09-22T03:24:05.9055822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.72,141.64*75
2024-09-22T03:24:06.9052955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.64,141.85*7F
2024-09-22T03:24:07.9051717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.42,142.08*73
2024-09-22T03:24:08.9049510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.80,142.30*76
2024-09-22T03:24:09.8891561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.68,142.44*58
2024-09-22T03:24:10.8979565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.92,142.37*52
2024-09-22T03:24:11.8998848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.75,142.09*5B
2024-09-22T03:24:12.8892174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.29,141.74*73
2024-09-22T03:24:13.8890664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.88,141.43*7B
2024-09-22T03:24:14.9043974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.77,141.31*52
2024-09-22T03:24:15.9041422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.15,141.48*78
2024-09-22T03:24:16.9039721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.61,141.89*7C
2024-09-22T03:24:17.9037271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-3.13,142.46*7C
2024-09-22T03:24:18.8921959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-4.21,143.09*7E
2024-09-22T03:24:19.8919631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-4.48,143.70*70
2024-09-22T03:24:20.8918172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.83,144.12*75
2024-09-22T03:24:21.8915920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.48,144.23*5F
2024-09-22T03:24:22.8913522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.90,143.96*55
2024-09-22T03:24:23.8911801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.44,143.42*75
2024-09-22T03:24:24.8909562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.24,142.74*7A
2024-09-22T03:24:25.8907279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.50,142.02*70
2024-09-22T03:24:26.8905589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.36,141.35*7C
2024-09-22T03:24:27.8902973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.69,140.93*7C
2024-09-22T03:24:28.8914975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.74,140.93*71
2024-09-22T03:24:29.9055741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.64,141.34*7A
2024-09-22T03:24:30.9053172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-4.20,142.07*73
2024-09-22T03:24:31.9050689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-4.72,142.88*75
2024-09-22T03:24:32.9048115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.94,143.40*77
2024-09-22T03:24:33.8961683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.27,143.47*7C
2024-09-22T03:24:34.8960009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.44,143.17*55
2024-09-22T03:24:35.8958935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.99,142.62*70
2024-09-22T03:24:36.8955725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.71,141.95*7D
2024-09-22T03:24:37.8955222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.48,141.30*72
2024-09-22T03:24:38.8951882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.30,140.84*5B
2024-09-22T03:24:39.8949895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.23,140.65*79
2024-09-22T03:24:40.8947901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.36,140.76*70
2024-09-22T03:24:41.8945046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.74,141.11*53
2024-09-22T03:24:42.8981292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.34,141.50*54
2024-09-22T03:24:43.8980570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.43,141.69*5E
2024-09-22T03:24:44.8977409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.55,141.62*50
2024-09-22T03:24:45.8975321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.10,141.45*7E
2024-09-22T03:24:46.8973098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.24,141.32*7E
2024-09-22T03:24:47.9006796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.68,141.22*7D
2024-09-22T03:24:48.9034351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.06,141.16*76
2024-09-22T03:24:49.9031750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.24,141.12*70
2024-09-22T03:24:50.9029799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.40,141.09*7D
2024-09-22T03:24:51.9027545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.53,141.04*70
2024-09-22T03:24:52.9026010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.53,140.99*78
2024-09-22T03:24:53.9025191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.41,140.92*76
2024-09-22T03:24:54.8908435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.24,140.83*5A
2024-09-22T03:24:55.8907161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.98,140.77*52
2024-09-22T03:24:56.8905169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.67,140.77*5C
2024-09-22T03:24:57.8906126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.40,140.73*51
2024-09-22T03:24:58.8903532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.20,140.64*51
2024-09-22T03:24:59.8900994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.07,140.52*57
2024-09-22T03:25:00.9055409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.05,140.37*7A
2024-09-22T03:25:01.9054326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.33,140.22*7A
2024-09-22T03:25:02.9051160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.01,140.08*77
2024-09-22T03:25:03.9049906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.81,140.06*75
2024-09-22T03:25:04.9046918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.47,140.26*79
2024-09-22T03:25:05.8914599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.88,140.69*7B
2024-09-22T03:25:06.8912405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.87,141.22*7F
2024-09-22T03:25:07.8911371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.28,141.63*5A
2024-09-22T03:25:08.8908082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.26,141.70*5B
2024-09-22T03:25:09.8906925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.16,141.50*52
2024-09-22T03:25:10.8904112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.59,141.12*72
2024-09-22T03:25:11.8901768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.72,140.81*76
2024-09-22T03:25:12.8900769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.07,140.88*53
2024-09-22T03:25:13.9054126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.16,141.23*72
2024-09-22T03:25:14.9052194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.38,141.68*77
2024-09-22T03:25:15.8952604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.02,142.01*7E
2024-09-22T03:25:16.8949974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.84,142.11*73
2024-09-22T03:25:17.8947287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.01,142.17*54
2024-09-22T03:25:18.8946105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,142.24*7D
2024-09-22T03:25:19.8943844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.49,142.33*72
2024-09-22T03:25:20.8960438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.70,142.57*7E
2024-09-22T03:25:21.8958648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.24,142.87*76
2024-09-22T03:25:22.8957890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.56,143.00*52
2024-09-22T03:25:23.8954845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.43,142.92*55
2024-09-22T03:25:24.8953103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.11,142.82*5E
2024-09-22T03:25:25.8949988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.04,142.83*74
2024-09-22T03:25:26.8948799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.38,142.96*76
2024-09-22T03:25:27.8946098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.81,143.11*74
2024-09-22T03:25:28.8943857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.08,143.28*7D
2024-09-22T03:25:29.8942670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.11,143.58*73
2024-09-22T03:25:30.8940086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.85,143.90*70
2024-09-22T03:25:31.8975521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.38,144.08*7C
2024-09-22T03:25:32.8995014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.78,144.07*58
2024-09-22T03:25:33.8992903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.13,143.84*53
2024-09-22T03:25:34.8991285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.28,143.50*70
2024-09-22T03:25:35.8988060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.13,143.22*54
2024-09-22T03:25:36.8986825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.70,143.08*7C
2024-09-22T03:25:37.8984682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.92,143.11*73
2024-09-22T03:25:38.8983029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.94,143.28*7A
2024-09-22T03:25:39.8980234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.31,143.61*7B
2024-09-22T03:25:40.8978612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.05,143.93*7E
2024-09-22T03:25:41.8976397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.40,144.09*72
2024-09-22T03:25:42.8973841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.54,144.13*7E
2024-09-22T03:25:43.8972216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.43,144.01*53
2024-09-22T03:25:44.8970904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.67,143.76*7D
2024-09-22T03:25:45.8967859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.22,143.45*7E
2024-09-22T03:25:46.8967528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.88,143.23*7F
2024-09-22T03:25:47.8963871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.25,143.10*7E
2024-09-22T03:25:48.8962624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.61,142.97*7E
2024-09-22T03:25:49.8959737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.47,142.81*5A
2024-09-22T03:25:50.8958183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.46,142.60*56
2024-09-22T03:25:51.8955949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.75,142.32*7E
2024-09-22T03:25:52.8991494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.87,142.02*71
2024-09-22T03:25:53.8988283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.40,141.80*70
2024-09-22T03:25:54.8986799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.45,141.76*7D
2024-09-22T03:25:55.8984901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.87,141.95*7F
2024-09-22T03:25:56.9024501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.34,142.21*7C
2024-09-22T03:25:57.8903939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.54,142.43*76
2024-09-22T03:25:58.8902142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.47,142.59*71
2024-09-22T03:25:59.8954766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.27,142.64*50
2024-09-22T03:26:00.8952258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.07,142.56*57
2024-09-22T03:26:01.8949749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.77,142.19*51
2024-09-22T03:26:02.8948766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.38,141.57*58
2024-09-22T03:26:03.8946929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.02,140.94*52
2024-09-22T03:26:04.8944081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.23,140.37*74
2024-09-22T03:26:05.8942004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.23,139.94*5A
2024-09-22T03:26:06.8939614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.08,139.67*71
2024-09-22T03:26:07.8937806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.64,139.64*7A
2024-09-22T03:26:08.8936306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.36,139.91*74
2024-09-22T03:26:09.8933490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.13,140.48*77
2024-09-22T03:26:10.8931421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.77,141.16*78
2024-09-22T03:26:11.8929638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.06,141.68*72
2024-09-22T03:26:12.8928157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.76,141.83*72
2024-09-22T03:26:13.8925840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.80,141.62*5A
2024-09-22T03:26:14.8923937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.44,141.19*55
2024-09-22T03:26:15.8921134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.71,140.76*7C
2024-09-22T03:26:16.8919422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.09,140.43*74
2024-09-22T03:26:17.8917437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.60,140.20*78
2024-09-22T03:26:18.8915231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.35,140.10*52
2024-09-22T03:26:19.8912666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.17,140.11*50
2024-09-22T03:26:20.8911369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.65,140.19*5E
2024-09-22T03:26:21.8908753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.80,140.39*79
2024-09-22T03:26:22.8907624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.56,140.59*71
2024-09-22T03:26:23.8905110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.09,140.63*75
2024-09-22T03:26:24.8903228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.77,140.56*7E
2024-09-22T03:26:25.8932474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.88,140.58*71
2024-09-22T03:26:26.8930476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.42,140.81*76
2024-09-22T03:26:27.8928748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.21,141.28*77
2024-09-22T03:26:28.8926527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.86,141.82*70
2024-09-22T03:26:29.8985945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.96,142.27*70
2024-09-22T03:26:30.8982559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.44,142.62*5F
2024-09-22T03:26:31.9032515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.52,142.81*5D
2024-09-22T03:26:32.9029829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.37,142.68*5F
2024-09-22T03:26:33.9027831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.60,142.17*7B
2024-09-22T03:26:34.9025801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.04,141.49*75
2024-09-22T03:26:35.9023456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.93,140.90*7F
2024-09-22T03:26:36.9021594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.27,140.63*50
2024-09-22T03:26:37.9019568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.87,140.75*76
2024-09-22T03:26:38.9020018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.15,141.12*72
2024-09-22T03:26:39.9018137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-3.19,141.60*74
2024-09-22T03:26:40.9016410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-3.73,142.14*73
2024-09-22T03:26:41.9013386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.61,142.57*72
2024-09-22T03:26:42.9012764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.97,142.82*76
2024-09-22T03:26:43.9009862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.07,142.94*76
2024-09-22T03:26:44.9007752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.15,142.96*52
2024-09-22T03:26:45.9007299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.33,142.85*5C
2024-09-22T03:26:46.9003912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.29,142.73*75
2024-09-22T03:26:47.9001808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.70,142.63*76
2024-09-22T03:26:48.9000043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.98,142.40*7A
2024-09-22T03:26:49.8997374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.95,142.05*7F
2024-09-22T03:26:50.8996131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.42,141.67*7C
2024-09-22T03:26:51.8993632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.65,141.44*7B
2024-09-22T03:26:52.8991926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.08,141.46*74
2024-09-22T03:26:53.8989707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-3.30,141.66*7B
2024-09-22T03:26:54.8987300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-3.79,141.90*7D
2024-09-22T03:26:55.8985746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.47,142.18*70
2024-09-22T03:26:56.8982796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.56,142.44*71
2024-09-22T03:26:57.8982875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.50,142.65*74
2024-09-22T03:26:58.8979276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.59,142.83*7B
2024-09-22T03:26:59.8977351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.01,142.96*71
2024-09-22T03:27:00.8974739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.18,143.07*77
2024-09-22T03:27:01.8973551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.01,143.15*7C
2024-09-22T03:27:02.8970829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.21,143.08*59
2024-09-22T03:27:03.8969353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.22,142.78*56
2024-09-22T03:27:04.8966770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.13,142.34*57
2024-09-22T03:27:05.8964701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.24,141.92*52
2024-09-22T03:27:06.8995541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.66,141.59*73
2024-09-22T03:27:07.8993782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.42,141.46*77
2024-09-22T03:27:08.8990736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.29,141.63*71
2024-09-22T03:27:09.8989192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.87,142.00*7F
2024-09-22T03:27:10.8986918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.92,142.44*71
2024-09-22T03:27:11.8985869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.59,142.89*79
2024-09-22T03:27:12.8982286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.13,143.23*70
2024-09-22T03:27:13.8981705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.72,143.48*70
2024-09-22T03:27:14.8979192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.33,143.68*5A
2024-09-22T03:27:15.8976813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.88,143.77*53
2024-09-22T03:27:16.8975098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.40,143.73*5C
2024-09-22T03:27:17.8972769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.13,143.48*7F
2024-09-22T03:27:18.8970091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.66,143.03*7D
2024-09-22T03:27:19.9022665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.98,142.52*70
2024-09-22T03:27:20.8886887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.60,142.03*7A
2024-09-22T03:27:21.9040669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.50,141.70*7B
2024-09-22T03:27:22.9038821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.85,141.59*7F
2024-09-22T03:27:23.9036913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.00,141.71*7E
2024-09-22T03:27:24.9034808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.62,142.08*76
2024-09-22T03:27:25.9032521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.68,142.66*70
2024-09-22T03:27:26.9030620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.37,143.31*77
2024-09-22T03:27:27.9028561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.70,143.87*74
2024-09-22T03:27:28.9026958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.60,144.14*73
2024-09-22T03:27:29.9025104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.29,144.09*53
2024-09-22T03:27:30.9022241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.79,143.71*7F
2024-09-22T03:27:31.9020493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.35,143.15*71
2024-09-22T03:27:32.9019315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.36,142.50*79
2024-09-22T03:27:33.9016656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.86,141.86*75
2024-09-22T03:27:34.9014387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.04,141.33*72
2024-09-22T03:27:35.9012176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.20,140.99*71
2024-09-22T03:27:36.9010737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.57,141.07*76
2024-09-22T03:27:37.9008080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.86,141.58*7D
2024-09-22T03:27:38.9006014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-4.50,142.28*7B
2024-09-22T03:27:39.9003895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-4.23,142.87*73
2024-09-22T03:27:40.9001906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.01,143.16*57
2024-09-22T03:27:41.9000493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.11,143.10*57
2024-09-22T03:27:42.8998241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.98,142.70*76
2024-09-22T03:27:43.8996445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,2.44,142.10*7A
2024-09-22T03:27:44.8993905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.51,141.49*5D
2024-09-22T03:27:45.8920851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.15,141.07*5B
2024-09-22T03:27:46.8918914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.81,140.90*7B
2024-09-22T03:27:47.8917305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.38,140.96*76
2024-09-22T03:27:48.8915398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.18,141.17*76
2024-09-22T03:27:49.8913032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.27,141.42*79
2024-09-22T03:27:50.8910987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.88,141.59*7A
2024-09-22T03:27:51.8909488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.28,141.75*73
2024-09-22T03:27:52.8907440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.55,141.93*5C
2024-09-22T03:27:53.8904025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.73,142.06*5B
2024-09-22T03:27:54.8902459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.07,142.05*7A
2024-09-22T03:27:55.8995859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.68,141.88*73
2024-09-22T03:27:56.8993174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.93,141.56*5A
2024-09-22T03:27:57.8991595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.52,141.31*53
2024-09-22T03:27:58.8988612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.62,141.33*7D
2024-09-22T03:27:59.8986921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.00,141.57*7B
2024-09-22T03:28:00.8985952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.04,141.86*75
2024-09-22T03:28:01.8983143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.35,142.17*72
2024-09-22T03:28:02.8981442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.98,142.46*7B
2024-09-22T03:28:03.8979305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.30,142.61*53
2024-09-22T03:28:04.8978063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.56,142.54*53
2024-09-22T03:28:05.8975610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.81,142.31*55
2024-09-22T03:28:06.8972608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.13,142.09*5E
2024-09-22T03:28:07.8971490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.17,141.99*51
2024-09-22T03:28:08.8968862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.03,142.06*7B
2024-09-22T03:28:09.9029955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.53,142.26*75
2024-09-22T03:28:10.9028375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.16,142.51*7F
2024-09-22T03:28:11.9026540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.78,142.77*75
2024-09-22T03:28:12.9023974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.29,143.00*77
2024-09-22T03:28:13.9021104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.68,143.20*76
2024-09-22T03:28:14.9020366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.74,143.30*7B
2024-09-22T03:28:15.9018303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.29,143.25*55
2024-09-22T03:28:16.8884690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.43,143.02*5D
2024-09-22T03:28:17.9038600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.52,142.70*55
2024-09-22T03:28:18.9036251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.07,142.46*72
2024-09-22T03:28:19.9034066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.17,142.44*53
2024-09-22T03:28:20.9032172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.22,142.60*78
2024-09-22T03:28:21.9030802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.94,142.87*72
2024-09-22T03:28:22.9028697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.57,143.10*7E
2024-09-22T03:28:23.9026487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.74,143.20*7C
2024-09-22T03:28:24.9023963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.72,143.25*79
2024-09-22T03:28:25.9022208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.87,143.33*77
2024-09-22T03:28:26.8922368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.29,143.37*74
2024-09-22T03:28:27.8920029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.56,143.37*7A
2024-09-22T03:28:28.8917505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.32,143.37*7B
2024-09-22T03:28:29.8916853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.59,143.38*50
2024-09-22T03:28:30.8913838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.49,143.36*58
2024-09-22T03:28:31.8912619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.50,143.30*78
2024-09-22T03:28:32.8910139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.87,143.11*76
2024-09-22T03:28:33.8908226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.54,142.80*70
2024-09-22T03:28:34.9062689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.19,142.49*79
2024-09-22T03:28:35.9060630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.93,142.30*73
2024-09-22T03:28:36.9058387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.60,142.28*75
2024-09-22T03:28:37.8945196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.30,142.40*7B
2024-09-22T03:28:38.8945498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.99,142.57*7B
2024-09-22T03:28:39.8969042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.33,142.69*76
2024-09-22T03:28:40.8966860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.95,142.75*74
2024-09-22T03:28:41.8966331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.85,142.81*57
2024-09-22T03:28:42.8963880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.48,142.83*57
2024-09-22T03:28:43.8887698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.67,142.72*75
2024-09-22T03:28:44.9022669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.21,142.43*7B
2024-09-22T03:28:45.9020120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.14,141.96*71
2024-09-22T03:28:46.9018277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.70,141.36*77
2024-09-22T03:28:47.9016400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.14,140.83*72
2024-09-22T03:28:48.9056393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.51,140.43*7E
2024-09-22T03:28:49.9054722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.36,140.20*7E
2024-09-22T03:28:50.9051804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.35,140.16*7E
2024-09-22T03:28:51.9049821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-3.20,140.38*77
2024-09-22T03:28:52.9046039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.51,140.78*72
2024-09-22T03:28:53.9046289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.07,141.20*75
2024-09-22T03:28:54.9044457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.96,141.50*72
2024-09-22T03:28:55.8885552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.51,141.61*56
2024-09-22T03:28:56.8883902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.83,141.44*71
2024-09-22T03:28:57.8976796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,1.59,141.00*72
2024-09-22T03:28:58.8974617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.62,140.40*77
2024-09-22T03:28:59.9005868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.90,139.77*7C
2024-09-22T03:29:00.9002986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.52,139.37*75
2024-09-22T03:29:01.9012187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.26,139.39*79
2024-09-22T03:29:02.8999372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.74,139.82*7B
2024-09-22T03:29:03.8997727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-4.30,140.47*7E
2024-09-22T03:29:04.8995761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.68,141.03*59
2024-09-22T03:29:05.8994150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.06,141.23*54
2024-09-22T03:29:06.8991987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.14,141.06*5C
2024-09-22T03:29:07.8990410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.30,140.76*7E
2024-09-22T03:29:08.8988130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.69,140.48*52
2024-09-22T03:29:09.8986752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.79,140.30*52
2024-09-22T03:29:10.8984383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.99,140.26*7E
2024-09-22T03:29:11.8982010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.85,140.49*7F
2024-09-22T03:29:12.8980557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-4.02,140.89*7B
2024-09-22T03:29:13.8977994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-4.20,141.34*77
2024-09-22T03:29:14.8976861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.37,141.73*5E
2024-09-22T03:29:15.8973825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.59,141.83*5C
2024-09-22T03:29:16.8972540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.52,141.62*78
2024-09-22T03:29:17.8970104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.96,141.22*7F
2024-09-22T03:29:18.8968167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.04,140.80*5C
2024-09-22T03:29:19.9002597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.78,140.50*50
2024-09-22T03:29:20.9000395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.16,140.40*7C
2024-09-22T03:29:21.8999043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.86,140.55*71
2024-09-22T03:29:22.8996785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.78,140.99*7F
2024-09-22T03:29:23.8994502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.93,141.55*77
2024-09-22T03:29:24.8992121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.52,142.03*78
2024-09-22T03:29:25.8990734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.62,142.35*7D
2024-09-22T03:29:26.8888785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.28,142.42*5C
2024-09-22T03:29:27.8887004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.15,142.28*79
2024-09-22T03:29:28.8884766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.19,141.99*77
2024-09-22T03:29:29.9039688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.56,141.52*78
2024-09-22T03:29:30.9036366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.14,141.04*7E
2024-09-22T03:29:31.8913437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.02,140.75*5B
2024-09-22T03:29:32.8911874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.44,140.75*79
2024-09-22T03:29:33.8909455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.72,140.98*78
2024-09-22T03:29:34.8908359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.41,141.32*74
2024-09-22T03:29:35.9061460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.37,141.67*79
2024-09-22T03:29:36.9059626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.72,141.93*74
2024-09-22T03:29:37.9057619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.65,142.00*79
2024-09-22T03:29:38.8899367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.44,141.90*5C
2024-09-22T03:29:39.8897328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.47,141.70*78
2024-09-22T03:29:40.8895630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.56,141.52*70
2024-09-22T03:29:41.8969972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.11,141.45*79
2024-09-22T03:29:42.8967864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,141.53*7A
2024-09-22T03:29:43.8965787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.57,141.66*5B
2024-09-22T03:29:44.8964402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.58,141.67*58
2024-09-22T03:29:45.8961653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.21,141.50*5D
2024-09-22T03:29:46.8960191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.83,141.28*7E
2024-09-22T03:29:47.8957862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.71,141.03*75
2024-09-22T03:29:48.8956626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.85,140.88*74
2024-09-22T03:29:49.8953724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.06,140.88*79
2024-09-22T03:29:50.8951704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.32,140.97*7D
2024-09-22T03:29:51.8949607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.56,141.14*7B
2024-09-22T03:29:52.8948104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.70,141.37*75
2024-09-22T03:29:53.8945421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.66,141.57*52
2024-09-22T03:29:54.8943595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.39,141.67*58
2024-09-22T03:29:55.8942002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.91,141.60*56
2024-09-22T03:29:56.8939913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.44,141.35*51
2024-09-22T03:29:57.8938452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.23,141.05*54
2024-09-22T03:29:58.8965957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.22,140.77*7C
2024-09-22T03:29:59.8964347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.22,140.51*7D
2024-09-22T03:30:00.8963025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.29,140.27*7F
2024-09-22T03:30:01.8960303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.61,140.20*79
2024-09-22T03:30:02.8959012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.24,140.35*72
2024-09-22T03:30:03.8955904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.03,140.69*7C
2024-09-22T03:30:04.8954311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.59,141.10*7C
2024-09-22T03:30:05.8952939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.61,141.46*79
2024-09-22T03:30:06.8950721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.09,141.71*56
2024-09-22T03:30:07.8948188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.29,141.80*56
2024-09-22T03:30:08.8945972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.45,141.64*50
2024-09-22T03:30:09.8945133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.18,141.25*71
2024-09-22T03:30:10.8942034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.44,140.82*73
2024-09-22T03:30:11.8940338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.30,140.62*7A
2024-09-22T03:30:12.8938025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.21,140.70*74
2024-09-22T03:30:13.8936836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.03,140.97*7F
2024-09-22T03:30:14.9005373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.87,141.35*7D
2024-09-22T03:30:15.8932423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.41,141.64*7D
2024-09-22T03:30:16.9013664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.56,141.73*75
2024-09-22T03:30:17.9011635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.52,141.78*7A
2024-09-22T03:30:18.9042849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.26,141.96*77
2024-09-22T03:30:19.9040340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.69,142.28*7B
2024-09-22T03:30:20.9038528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.91,142.58*52
2024-09-22T03:30:21.9036910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.27,142.84*5E
2024-09-22T03:30:22.8879020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.00,142.92*75
2024-09-22T03:30:23.9048205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.03,142.77*5C
2024-09-22T03:30:24.9031420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.15,142.39*5A
2024-09-22T03:30:25.9029247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.47,141.98*59
2024-09-22T03:30:26.9027386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.11,141.86*77
2024-09-22T03:30:27.9024700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.91,142.00*7B
2024-09-22T03:30:28.9024442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.63,142.29*7D
2024-09-22T03:30:29.9021328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.04,142.76*7D
2024-09-22T03:30:30.9019326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.05,143.36*7C
2024-09-22T03:30:31.9017427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.73,143.95*72
2024-09-22T03:30:32.9014879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.10,144.36*7C
2024-09-22T03:30:33.9013072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.03,144.36*5B
2024-09-22T03:30:34.9011032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.29,143.89*75
2024-09-22T03:30:35.9008636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.28,143.19*74
2024-09-22T03:30:36.9007553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.49,142.56*79
2024-09-22T03:30:37.9005209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.73,142.20*7B
2024-09-22T03:30:38.9002481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.75,142.18*78
2024-09-22T03:30:39.9037341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.34,142.38*77
2024-09-22T03:30:40.9036322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.48,142.76*77
2024-09-22T03:30:41.9034290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.86,143.24*70
2024-09-22T03:30:42.9031696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.46,143.64*78
2024-09-22T03:30:43.9029991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.53,143.96*70
2024-09-22T03:30:44.9027723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.44,144.14*78
2024-09-22T03:30:45.9025998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.42,144.09*71
2024-09-22T03:30:46.9023778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.41,143.84*7D
2024-09-22T03:30:47.9023095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.95,143.37*72
2024-09-22T03:30:48.9039304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.25,142.75*7A
2024-09-22T03:30:49.9038895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.15,142.18*72
2024-09-22T03:30:50.9036088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.33,141.86*5A
2024-09-22T03:30:51.9035291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.11,141.88*7F
2024-09-22T03:30:52.9032650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.73,142.12*7D
2024-09-22T03:30:53.9067898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-4.10,142.53*78
2024-09-22T03:30:54.9028350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-4.74,143.08*7E
2024-09-22T03:30:55.9026545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-4.36,143.63*7B
2024-09-22T03:30:56.9024730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.02,143.99*54
2024-09-22T03:30:57.9021325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.00,143.85*55
2024-09-22T03:30:58.9020566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,1.10,143.18*75
2024-09-22T03:30:59.9018727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,2.53,142.34*7D
2024-09-22T03:31:00.9016740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.71,141.70*7F
2024-09-22T03:31:01.9014552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.70,141.30*54
2024-09-22T03:31:02.9061433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.07,141.21*7D
2024-09-22T03:31:03.9057974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.02,141.45*76
2024-09-22T03:31:04.9057025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.50,141.83*7F
2024-09-22T03:31:05.9054279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.97,142.14*71
2024-09-22T03:31:06.8896581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.43,142.33*51
2024-09-22T03:31:07.8895631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.35,142.46*52
2024-09-22T03:31:08.8893977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.32,142.51*56
2024-09-22T03:31:09.9045667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.63,142.40*54
2024-09-22T03:31:10.9044449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.25,142.23*50
2024-09-22T03:31:11.8914053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.01,142.06*54
2024-09-22T03:31:12.8931023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.22,141.95*7D
2024-09-22T03:31:13.8928948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.38,141.87*7B
2024-09-22T03:31:14.8927219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.25,141.75*51
2024-09-22T03:31:15.8925304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.37,141.62*7C
2024-09-22T03:31:16.8922932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.40,141.65*7B
2024-09-22T03:31:17.8945255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.36,141.80*75
2024-09-22T03:31:18.8943211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.90,142.03*73
2024-09-22T03:31:19.8942146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.88,142.20*78
2024-09-22T03:31:20.8938861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.34,142.24*55
2024-09-22T03:31:21.8937001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.41,142.16*51
2024-09-22T03:31:22.8957931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.54,142.05*56
2024-09-22T03:31:23.8956757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.09,142.02*74
2024-09-22T03:31:24.8956404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.18,142.14*76
2024-09-22T03:31:25.8953465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.62,142.32*79
2024-09-22T03:31:26.8951313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.06,142.46*7A
2024-09-22T03:31:27.8948575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.23,142.57*79
2024-09-22T03:31:28.8946918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.08,142.58*78
2024-09-22T03:31:29.8947249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.83,142.48*51
2024-09-22T03:31:30.8943651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.73,142.28*59
2024-09-22T03:31:31.8942638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.91,142.09*5A
2024-09-22T03:31:32.8940031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.30,142.03*7D
2024-09-22T03:31:33.8938002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.74,142.13*7A
2024-09-22T03:31:34.8935810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.05,142.41*7F
2024-09-22T03:31:35.8933009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.13,142.78*75
2024-09-22T03:31:36.8931439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.87,143.01*70
2024-09-22T03:31:37.8904890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.36,143.10*7C
2024-09-22T03:31:38.8903178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.83,143.02*73
2024-09-22T03:31:39.9057473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.43,142.78*76
2024-09-22T03:31:40.9054272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.15,142.53*7A
2024-09-22T03:31:41.9053183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.14,142.35*7A
2024-09-22T03:31:42.9051938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,142.29*7C
2024-09-22T03:31:43.8936091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.33,142.38*76
2024-09-22T03:31:44.8933470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.01,142.57*5B
2024-09-22T03:31:45.8931963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.18,142.64*5A
2024-09-22T03:31:46.8930567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.75,142.51*53
2024-09-22T03:31:47.8928526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.03,142.31*53
2024-09-22T03:31:48.8925643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.31,142.03*52
2024-09-22T03:31:49.8924593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.08,141.68*54
2024-09-22T03:31:50.8949321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.03,141.38*70
2024-09-22T03:31:51.8946775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.61,141.30*73
2024-09-22T03:31:52.9025510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.53,141.50*7C
2024-09-22T03:31:53.9024201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.56,141.97*78
2024-09-22T03:31:54.9021947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.27,142.50*7F
2024-09-22T03:31:55.9018869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.07,142.77*54
2024-09-22T03:31:56.9017794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.81,142.63*58
2024-09-22T03:31:57.9032922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.04,142.08*5E
2024-09-22T03:31:58.9013886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.34,141.36*79
2024-09-22T03:31:59.8912210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.68,140.78*7B
2024-09-22T03:32:00.8909764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.88,140.50*57
2024-09-22T03:32:01.9064179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.75,140.51*78
2024-09-22T03:32:02.9061943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.44,140.78*71
2024-09-22T03:32:03.9060043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.50,141.25*76
2024-09-22T03:32:04.9057798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.75,141.74*73
2024-09-22T03:32:05.9057727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.19,142.12*71
2024-09-22T03:32:06.8898576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.97,142.22*5C
2024-09-22T03:32:07.8895975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.50,142.07*5B
2024-09-22T03:32:08.8893718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.80,141.74*7D
2024-09-22T03:32:09.8892388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.49,141.26*74
2024-09-22T03:32:10.9046509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.33,140.67*79
2024-09-22T03:32:11.9044284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.42,140.11*56
2024-09-22T03:32:12.9042407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.90,139.88*78
2024-09-22T03:32:13.9040110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.38,140.17*73
2024-09-22T03:32:14.9038201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.48,140.77*72
2024-09-22T03:32:15.9035676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.79,141.37*7B
2024-09-22T03:32:16.9057084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.32,141.85*7B
2024-09-22T03:32:17.8899821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.28,142.17*5E
2024-09-22T03:32:18.8896983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.87,142.20*5C
2024-09-22T03:32:19.8895154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.69,141.83*70
2024-09-22T03:32:20.9049756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.80,141.17*7D
2024-09-22T03:32:21.9048387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.90,140.48*7B
2024-09-22T03:32:22.9045103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.82,140.04*58
2024-09-22T03:32:23.9064585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.03,140.01*75
2024-09-22T03:32:24.9061446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.88,140.36*79
2024-09-22T03:32:25.9058309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-4.11,141.01*71
2024-09-22T03:32:26.9057378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-4.44,141.73*73
2024-09-22T03:32:27.9054133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.92,142.26*71
2024-09-22T03:32:28.9053903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.73,142.51*57
2024-09-22T03:32:29.9051544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.03,142.53*57
2024-09-22T03:32:30.8892907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.81,142.32*72
2024-09-22T03:32:31.9047984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,2.08,141.90*70
2024-09-22T03:32:32.9045360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,2.20,141.44*7E
2024-09-22T03:32:33.9044325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.19,141.09*50
2024-09-22T03:32:34.9042208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.48,140.94*77
2024-09-22T03:32:35.9039484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.19,141.07*73
2024-09-22T03:32:36.9038208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.55,141.43*78
2024-09-22T03:32:37.9035595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-4.33,141.96*77
2024-09-22T03:32:38.9033721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-4.41,142.49*7F
2024-09-22T03:32:39.9032178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.72,142.96*71
2024-09-22T03:32:40.9029835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.40,143.31*56
2024-09-22T03:32:41.9028022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.82,143.50*5C
2024-09-22T03:32:42.9025875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.55,143.47*76
2024-09-22T03:32:43.9024231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.39,143.23*7B
2024-09-22T03:32:44.9022305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.78,142.70*76
2024-09-22T03:32:45.9020087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.70,142.02*75
2024-09-22T03:32:46.9044813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.78,141.49*53
2024-09-22T03:32:47.9063202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.03,141.31*7D
2024-09-22T03:32:48.9061996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-3.17,141.57*78
2024-09-22T03:32:49.9059650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-4.82,142.21*75
2024-09-22T03:32:50.9057269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-5.50,143.09*74
2024-09-22T03:32:51.9055395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-5.12,143.88*70
2024-09-22T03:32:52.9053211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.80,144.27*73
2024-09-22T03:32:53.9050993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.80,144.20*55
2024-09-22T03:32:54.8892600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.44,143.77*7C
2024-09-22T03:32:55.8891570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,2.35,143.10*7C
2024-09-22T03:32:56.9045224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,3.32,142.30*76
2024-09-22T03:32:57.9044288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,2.94,141.57*78
2024-09-22T03:32:58.8945704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.19,141.07*5C
2024-09-22T03:32:59.8943501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.36,141.01*7C
2024-09-22T03:33:00.8941421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.74,141.41*7E
2024-09-22T03:33:01.8939065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-5.18,142.02*7B
2024-09-22T03:33:02.8944916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-5.36,142.60*78
2024-09-22T03:33:03.8960111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-4.25,142.99*7B
2024-09-22T03:33:04.8932794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.24,143.09*73
2024-09-22T03:33:05.8932088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.10,142.93*59
2024-09-22T03:33:06.8929148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.41,142.62*7D
2024-09-22T03:33:07.8928534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,2.03,142.22*7A
2024-09-22T03:33:08.8925770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.82,141.82*7A
2024-09-22T03:33:09.8923389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.05,141.44*71
2024-09-22T03:33:10.8980287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.04,141.12*54
2024-09-22T03:33:11.8978698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.24,141.02*79
2024-09-22T03:33:12.8976790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.43,141.20*73
2024-09-22T03:33:13.8974048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.40,141.49*74
2024-09-22T03:33:14.9013082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.85,141.75*70
2024-09-22T03:33:15.9012984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.52,141.96*72
2024-09-22T03:33:16.9011286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.41,142.11*79
2024-09-22T03:33:17.9008977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.86,142.16*76
2024-09-22T03:33:18.9006775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.57,142.07*55
2024-09-22T03:33:19.9004322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.37,141.83*57
2024-09-22T03:33:20.9001114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.38,141.51*57
2024-09-22T03:33:21.9005398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.70,141.23*5C
2024-09-22T03:33:22.8998863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.26,141.11*7F
2024-09-22T03:33:23.8997746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.23,141.09*75
2024-09-22T03:33:24.8994724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.11,141.13*57
2024-09-22T03:33:25.9018515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.60,141.17*56
2024-09-22T03:33:26.9017727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.58,141.24*5E
2024-09-22T03:33:27.9015237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.13,141.35*55
2024-09-22T03:33:28.9052067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.39,141.38*55
2024-09-22T03:33:29.9049971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.66,141.29*76
2024-09-22T03:33:30.9073433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.16,141.16*7B
2024-09-22T03:33:31.8957429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.00,141.07*54
2024-09-22T03:33:32.9069491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.21,141.09*71
2024-09-22T03:33:33.9067774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.68,141.15*70
2024-09-22T03:33:34.9065809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.17,141.19*71
2024-09-22T03:33:35.8907691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.42,141.19*59
2024-09-22T03:33:36.8905582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.32,141.11*53
2024-09-22T03:33:37.9058707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.99,140.92*5A
2024-09-22T03:33:38.9056274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.70,140.74*56
2024-09-22T03:33:39.8972902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.51,140.64*56
2024-09-22T03:33:40.8970321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.46,140.60*55
2024-09-22T03:33:41.8968831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.80,140.59*7E
2024-09-22T03:33:42.8967119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.50,140.62*72
2024-09-22T03:33:43.8965336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.12,140.70*73
2024-09-22T03:33:44.8980965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.42,140.87*75
2024-09-22T03:33:45.8999856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.37,141.23*78
2024-09-22T03:33:46.8997244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.85,141.63*72
2024-09-22T03:33:47.8994636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.93,141.78*57
2024-09-22T03:33:48.8993458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.15,141.52*76
2024-09-22T03:33:49.8991500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.91,141.09*7D
2024-09-22T03:33:50.8989613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.90,140.75*72
2024-09-22T03:33:51.8987298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.06,140.54*55
2024-09-22T03:33:52.8985543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.18,140.42*7E
2024-09-22T03:33:53.8983669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.31,140.45*76
2024-09-22T03:33:54.8981428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.01,140.70*72
2024-09-22T03:33:55.8979586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.06,141.04*7D
2024-09-22T03:33:56.8977626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.43,141.35*70
2024-09-22T03:33:57.8975529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.54,141.64*79
2024-09-22T03:33:58.8973458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.86,141.89*7B
2024-09-22T03:33:59.8971334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.52,142.12*50
2024-09-22T03:34:00.8969650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.34,142.17*5D
2024-09-22T03:34:01.8967049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.16,141.99*57
2024-09-22T03:34:02.8965227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.02,141.71*5E
2024-09-22T03:34:03.8963268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.00,141.36*55
2024-09-22T03:34:04.8961366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.24,141.03*7C
2024-09-22T03:34:05.8959305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.81,140.80*7D
2024-09-22T03:34:06.8957512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.70,140.79*79
2024-09-22T03:34:07.8981855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.52,141.04*7C
2024-09-22T03:34:08.8980637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.88,141.47*7D
2024-09-22T03:34:09.9001284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.68,141.98*7D
2024-09-22T03:34:10.8976136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.16,142.42*72
2024-09-22T03:34:11.8974382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.58,142.78*7E
2024-09-22T03:34:12.8972594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.07,143.03*7A
2024-09-22T03:34:13.8969979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.75,143.16*54
2024-09-22T03:34:14.8981074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.53,143.05*5F
2024-09-22T03:34:15.9001176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.26,142.68*58
2024-09-22T03:34:16.9028006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.05,142.30*79
2024-09-22T03:34:17.9036020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.16,142.01*7C
2024-09-22T03:34:18.9034665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.21,141.72*51
2024-09-22T03:34:19.9032213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.07,141.57*79
2024-09-22T03:34:20.9029551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.09,141.76*75
2024-09-22T03:34:21.9028259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.93,142.20*71
2024-09-22T03:34:22.9027005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-3.33,142.75*79
2024-09-22T03:34:23.9026250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.20,143.27*79
2024-09-22T03:34:24.9022978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.60,143.74*7D
2024-09-22T03:34:25.9020464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.79,144.07*5B
2024-09-22T03:34:26.9018967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.97,144.17*5D
2024-09-22T03:34:27.8947676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.09,143.89*59
2024-09-22T03:34:28.8945930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.70,143.24*75
2024-09-22T03:34:29.8943893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.08,142.53*70
2024-09-22T03:34:30.8941555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.88,142.02*75
2024-09-22T03:34:31.8939992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.04,141.90*77
2024-09-22T03:34:32.8937444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.50,142.04*77
2024-09-22T03:34:33.8994735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.05,142.41*77
2024-09-22T03:34:34.8992955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.99,142.91*7E
2024-09-22T03:34:35.8990018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.99,143.43*79
2024-09-22T03:34:36.8989990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.16,143.86*72
2024-09-22T03:34:37.8987381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.89,144.01*7D
2024-09-22T03:34:38.8984929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.58,143.93*56
2024-09-22T03:34:39.8983757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.45,143.71*74
2024-09-22T03:34:40.8982120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.09,143.32*73
2024-09-22T03:34:41.8979262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.11,142.82*73
2024-09-22T03:34:42.8977361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.41,142.45*73
2024-09-22T03:34:43.8976421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.74,142.38*74
2024-09-22T03:34:44.8973293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.72,142.48*7C
2024-09-22T03:34:45.8971577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.28,142.61*76
2024-09-22T03:34:46.8969936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.61,142.75*7F
2024-09-22T03:34:47.8967030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.76,142.94*75
2024-09-22T03:34:48.9007335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.57,143.20*7B
2024-09-22T03:34:49.9124420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.93,143.41*75
2024-09-22T03:34:50.9056385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.00,143.40*79
2024-09-22T03:34:51.9054831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.04,143.13*7A
2024-09-22T03:34:52.9052860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.56,142.76*58
2024-09-22T03:34:53.9049841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.62,142.56*56
2024-09-22T03:34:54.9049391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.16,142.54*51
2024-09-22T03:34:55.8927915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.63,142.55*55
2024-09-22T03:34:56.8926971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.48,142.56*58
2024-09-22T03:34:57.8923975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.04,142.55*57
2024-09-22T03:34:58.8922541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.18,142.58*52
2024-09-22T03:34:59.8975075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.96,142.64*59
2024-09-22T03:35:00.8973426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.44,142.59*70
2024-09-22T03:35:01.8970993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.80,142.36*73
2024-09-22T03:35:02.8969133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.41,142.11*75
2024-09-22T03:35:03.8967682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.52,142.05*7E
2024-09-22T03:35:04.9011172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.99,142.26*7E
2024-09-22T03:35:05.9008506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.43,142.66*79
2024-09-22T03:35:06.9006258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.57,143.06*7D
2024-09-22T03:35:07.9004241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.49,143.42*5F
2024-09-22T03:35:08.9002626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.27,143.80*59
2024-09-22T03:35:09.9000579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.84,144.06*53
2024-09-22T03:35:10.8998065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.29,144.07*5A
2024-09-22T03:35:11.8996394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.05,143.84*76
2024-09-22T03:35:12.8993997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.17,143.57*54
2024-09-22T03:35:13.8993082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.99,143.49*70
2024-09-22T03:35:14.8990325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.01,143.74*7E
2024-09-22T03:35:15.8988155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.68,144.22*71
2024-09-22T03:35:16.8985373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.79,144.81*74
2024-09-22T03:35:17.9005405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.55,145.45*75
2024-09-22T03:35:18.9003013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.25,146.01*74
2024-09-22T03:35:19.9001353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.96,146.31*76
2024-09-22T03:35:20.8998562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.48,146.34*5E
2024-09-22T03:35:21.8997645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.68,146.23*5A
2024-09-22T03:35:22.8994855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.09,146.03*7A
2024-09-22T03:35:23.8992899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.56,145.80*7A
2024-09-22T03:35:24.8990703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.53,145.67*72
2024-09-22T03:35:25.8988613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.16,145.76*53
2024-09-22T03:35:26.9015166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.27,146.00*78
2024-09-22T03:35:27.9013587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.32,146.28*73
2024-09-22T03:35:28.9062333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.97,146.55*7A
2024-09-22T03:35:29.9009036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.02,146.74*7A
2024-09-22T03:35:30.9007748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.55,146.87*73
2024-09-22T03:35:31.9006011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.83,146.90*74
2024-09-22T03:35:32.9004883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.16,146.74*79
2024-09-22T03:35:33.9002759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.87,146.57*71
2024-09-22T03:35:34.8943391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.80,146.45*77
2024-09-22T03:35:35.8940738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.59,146.11*56
2024-09-22T03:35:36.8939022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.22,145.58*55
2024-09-22T03:35:37.9015977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.00,144.88*7D
2024-09-22T03:35:38.9013301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.05,143.98*59
2024-09-22T03:35:39.9011597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.52,143.04*52
2024-09-22T03:35:40.9010250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.19,142.17*76
2024-09-22T03:35:41.9007474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.63,141.31*78
2024-09-22T03:35:42.9041548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.56,140.39*76
2024-09-22T03:35:43.8934532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.09,139.37*7C
2024-09-22T03:35:44.8932425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.52,138.24*75
2024-09-22T03:35:45.8930544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.06,137.03*7C
2024-09-22T03:35:46.8928532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.10,135.81*57
2024-09-22T03:35:47.8958760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.02,134.61*78
2024-09-22T03:35:48.8924548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.22,133.40*7D
2024-09-22T03:35:49.8955904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.23,132.13*56
2024-09-22T03:35:50.8953245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.10,130.69*7F
2024-09-22T03:35:51.8984307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.60,129.06*71
2024-09-22T03:35:52.8982706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.86,127.32*7A
2024-09-22T03:35:53.8980370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.81,125.50*7F
2024-09-22T03:35:54.8978159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.64,123.56*56
2024-09-22T03:35:55.8976699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.43,121.60*54
2024-09-22T03:35:56.8974930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.08,119.81*5B
2024-09-22T03:35:57.8972449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.32,118.25*74
2024-09-22T03:35:58.8970665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.47,116.74*7E
2024-09-22T03:35:59.8968797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.32,115.18*79
2024-09-22T03:36:00.8966861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.03,113.57*52
2024-09-22T03:36:01.8964398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.40,111.93*74
2024-09-22T03:36:02.8962806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.99,110.31*79
2024-09-22T03:36:03.8961322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,1.48,108.75*7E
2024-09-22T03:36:04.9002174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,1.56,107.24*7A
2024-09-22T03:36:05.9059569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.25,105.86*78
2024-09-22T03:36:06.8925779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.76,104.63*50
2024-09-22T03:36:07.9000407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.24,103.50*5E
2024-09-22T03:36:08.8986071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.27,102.51*7A
2024-09-22T03:36:09.8983777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.59,101.67*75
2024-09-22T03:36:10.8983063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.68,100.95*76
2024-09-22T03:36:11.8979528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.61,100.33*54
2024-09-22T03:36:12.8977257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.51,99.80*6B
2024-09-22T03:36:13.8975647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.37,99.28*69
2024-09-22T03:36:14.8973632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.04,98.76*65
2024-09-22T03:36:15.8997119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.42,98.26*4B
2024-09-22T03:36:16.9018240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.65,97.84*4D
2024-09-22T03:36:17.9017136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.43,97.52*65
2024-09-22T03:36:18.9014449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.07,97.18*4D
2024-09-22T03:36:19.9012569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.55,96.86*44
2024-09-22T03:36:20.9010416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.86,96.63*4A
2024-09-22T03:36:21.9009007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.96,96.47*60
2024-09-22T03:36:22.8923630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.84,96.33*63
2024-09-22T03:36:23.8921583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.73,96.16*6B
2024-09-22T03:36:24.8973502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.74,96.04*68
2024-09-22T03:36:25.8971540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.86,95.95*6B
2024-09-22T03:36:26.8970114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.94,95.92*67
2024-09-22T03:36:27.8967424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.84,95.97*6E
2024-09-22T03:36:28.8965806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.62,96.12*6D
2024-09-22T03:36:29.8964082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.34,96.24*44
2024-09-22T03:36:30.8961720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.04,96.19*4F
2024-09-22T03:36:31.8959909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.11,95.94*6E
2024-09-22T03:36:32.8957589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.06,95.60*44
2024-09-22T03:36:33.8956058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,95.36*47
2024-09-22T03:36:34.8953638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.19,95.28*6A
2024-09-22T03:36:35.8951071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.65,95.37*6B
2024-09-22T03:36:36.8968910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.76,95.55*66
2024-09-22T03:36:37.8967618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.63,95.77*6D
2024-09-22T03:36:38.8964438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.44,95.95*65
2024-09-22T03:36:39.8962747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.18,95.98*67
2024-09-22T03:36:40.8960101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.74,95.89*42
2024-09-22T03:36:41.8958712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.19,95.69*47
2024-09-22T03:36:42.8956868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.23,95.43*6B
2024-09-22T03:36:43.8954351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.38,95.16*6C
2024-09-22T03:36:44.9038000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.25,94.86*60
2024-09-22T03:36:45.8950576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.16,94.61*68
2024-09-22T03:36:46.8973837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.77,94.51*6E
2024-09-22T03:36:47.8971528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.43,94.54*67
2024-09-22T03:36:48.8969138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.02,94.69*61
2024-09-22T03:36:49.8968004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.38,94.93*6B
2024-09-22T03:36:50.8965698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.27,95.13*40
2024-09-22T03:36:51.8963169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.59,95.13*48
2024-09-22T03:36:52.8961230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-0.54,94.87*42
2024-09-22T03:36:53.8962372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,0.52,94.46*61
2024-09-22T03:36:54.8961262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.24,94.02*6B
2024-09-22T03:36:55.8959315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.35,93.66*44
2024-09-22T03:36:56.9016845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,0.67,93.44*46
2024-09-22T03:36:57.9052022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-0.70,93.46*6E
2024-09-22T03:36:58.9051563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.16,93.69*6A
2024-09-22T03:36:59.9048968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.88,93.98*6D
2024-09-22T03:37:00.9046618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.46,94.16*4D
2024-09-22T03:37:01.9045115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.25,94.16*41
2024-09-22T03:37:02.9042646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,0.04,93.97*6E
2024-09-22T03:37:03.9040391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.67,93.73*6E
2024-09-22T03:37:04.9039054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.41,93.64*44
2024-09-22T03:37:05.9036753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.51,93.81*64
2024-09-22T03:37:06.9034783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.43,94.18*66
2024-09-22T03:37:07.9031952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.72,94.60*69
2024-09-22T03:37:08.9030775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.21,94.89*6B
2024-09-22T03:37:09.9028604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.33,94.98*45
2024-09-22T03:37:10.9027906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.32,94.94*66
2024-09-22T03:37:11.9024939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.35,94.97*63
2024-09-22T03:37:12.9022569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.30,95.25*6F
2024-09-22T03:37:13.9020909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.36,95.79*64
2024-09-22T03:37:14.9018856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.38,96.45*6E
2024-09-22T03:37:15.9016672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.87,97.09*64
2024-09-22T03:37:16.9014793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.60,97.61*6A
2024-09-22T03:37:17.9034027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.68,97.92*43
2024-09-22T03:37:18.9032163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.56,98.04*4F
2024-09-22T03:37:19.9032485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.27,98.11*61
2024-09-22T03:37:20.9028672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.57,98.19*6E
2024-09-22T03:37:21.9026166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.33,98.30*4E
2024-09-22T03:37:22.9024444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.32,98.45*66
2024-09-22T03:37:23.9021844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.18,98.66*6D
2024-09-22T03:37:24.9020359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.90,98.93*63
2024-09-22T03:37:25.9017564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.24,99.21*64
2024-09-22T03:37:26.9017222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.29,99.49*64
2024-09-22T03:37:27.9014110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.17,99.81*42
2024-09-22T03:37:28.9012891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.86,100.12*70
2024-09-22T03:37:29.9010805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.34,100.31*7A
2024-09-22T03:37:30.9007797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.58,100.29*7B
2024-09-22T03:37:31.9006287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.28,100.09*50
2024-09-22T03:37:32.9004779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.82,99.82*41
2024-09-22T03:37:33.9002764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.65,99.63*4E
2024-09-22T03:37:34.9002994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.33,99.64*67
2024-09-22T03:37:35.8999391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.75,99.84*6F
2024-09-22T03:37:36.9000090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.85,100.10*59
2024-09-22T03:37:37.8995594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.11,100.30*50
2024-09-22T03:37:38.9021890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.54,100.41*59
2024-09-22T03:37:39.9021061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.50,100.37*53
2024-09-22T03:37:40.9019003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.46,100.27*55
2024-09-22T03:37:41.9019706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.23,100.18*72
2024-09-22T03:37:42.9017687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.39,100.11*5F
2024-09-22T03:37:43.9015935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.02,100.08*77
2024-09-22T03:37:44.9032059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.72,100.07*76
2024-09-22T03:37:45.8953888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.27,100.00*7C
2024-09-22T03:37:46.8952131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.56,99.94*6F
2024-09-22T03:37:47.8949486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.76,100.02*50
2024-09-22T03:37:48.8948107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.86,100.17*5B
2024-09-22T03:37:49.9011727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.70,100.24*54
2024-09-22T03:37:50.9009382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.24,100.18*71
2024-09-22T03:37:51.9006817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.61,100.04*57
2024-09-22T03:37:52.9005683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.10,99.92*61
2024-09-22T03:37:53.9003265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.05,99.87*48
2024-09-22T03:37:54.9001453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.23,99.88*63
2024-09-22T03:37:55.9001307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.86,99.96*62
2024-09-22T03:37:56.9088291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.53,100.13*70
2024-09-22T03:37:57.9087677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.92,100.29*7D
2024-09-22T03:37:58.9084493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.82,100.31*74
2024-09-22T03:37:59.9082147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.36,100.20*72
2024-09-22T03:38:00.8924501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.90,100.06*50
2024-09-22T03:38:01.8922458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.65,99.98*60
2024-09-22T03:38:02.8920462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.67,100.00*52
2024-09-22T03:38:03.8918684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.89,100.12*5B
2024-09-22T03:38:04.9072675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.06,100.27*55
2024-09-22T03:38:05.8970336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.98,100.32*7A
2024-09-22T03:38:06.9056417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.72,100.22*7F
2024-09-22T03:38:07.9055234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.55,100.08*58
2024-09-22T03:38:08.9052873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.68,99.98*6D
2024-09-22T03:38:09.9051290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.07,99.98*47
2024-09-22T03:38:10.9049091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.48,100.08*7E
2024-09-22T03:38:11.9047127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.66,100.23*71
2024-09-22T03:38:12.9045060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.59,100.32*70
2024-09-22T03:38:13.9042801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.32,100.32*55
2024-09-22T03:38:14.9041114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.87,100.22*50
2024-09-22T03:38:15.9038407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.37,100.04*53
2024-09-22T03:38:16.9036812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.10,99.93*6F
2024-09-22T03:38:17.9034602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.24,99.94*67
2024-09-22T03:38:18.9032450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.71,99.94*6E
2024-09-22T03:38:19.9031003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.22,99.92*62
2024-09-22T03:38:20.9029073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.50,99.91*42
2024-09-22T03:38:21.9026249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.51,99.97*49
2024-09-22T03:38:22.9079970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.40,100.06*79
2024-09-22T03:38:23.9078570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.28,100.08*7E
2024-09-22T03:38:24.9075812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.15,100.00*7E
2024-09-22T03:38:25.8918125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.94,99.88*6D
2024-09-22T03:38:26.8916098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.70,99.79*6D
2024-09-22T03:38:27.8913948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.60,99.77*63
2024-09-22T03:38:28.9068669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.73,99.87*6E
2024-09-22T03:38:29.9042592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.89,99.98*4C
2024-09-22T03:38:30.8965677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.88,100.00*79
2024-09-22T03:38:31.8962683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.69,99.84*48
2024-09-22T03:38:32.8960849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.52,99.59*4C
2024-09-22T03:38:33.8958597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.74,99.50*61
2024-09-22T03:38:34.8957972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.35,99.65*6E
2024-09-22T03:38:35.8955105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.98,99.89*6C
2024-09-22T03:38:36.8980950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.11,100.01*5C
2024-09-22T03:38:37.8979212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.57,99.94*61
2024-09-22T03:38:38.8977392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.70,99.81*40
2024-09-22T03:38:39.9040311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.01,99.72*61
2024-09-22T03:38:40.8972833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.24,99.69*64
2024-09-22T03:38:41.9052773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.09,99.72*6A
2024-09-22T03:38:42.9050454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.75,99.78*6E
2024-09-22T03:38:43.9048344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.33,99.80*61
2024-09-22T03:38:44.9046622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.48,99.81*6C
2024-09-22T03:38:45.8941161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.25,99.77*69
2024-09-22T03:38:46.8938901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.02,99.67*65
2024-09-22T03:38:47.8975716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.09,99.61*46
2024-09-22T03:38:48.8973258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.47,99.66*4D
2024-09-22T03:38:49.8970027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.75,99.80*41
2024-09-22T03:38:50.8968796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.54,99.96*62
2024-09-22T03:38:51.8967619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.73,99.97*6B
2024-09-22T03:38:52.8966172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.14,99.77*67
2024-09-22T03:38:53.9000779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.45,99.54*66
2024-09-22T03:38:54.8998932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.06,99.48*41
2024-09-22T03:38:55.8997533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.76,99.66*67
2024-09-22T03:38:56.8995716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.54,99.93*6A
2024-09-22T03:38:57.8993707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.93,100.08*5F
2024-09-22T03:38:58.8990980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.84,100.04*75
2024-09-22T03:38:59.8989115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.41,99.85*41
2024-09-22T03:39:00.8987828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.87,99.63*41
2024-09-22T03:39:01.8985459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.54,99.52*4D
2024-09-22T03:39:02.8984231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.57,99.55*6F
2024-09-22T03:39:03.8981236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.86,99.73*62
2024-09-22T03:39:04.8979254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.12,99.97*68
2024-09-22T03:39:05.8976568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.13,100.13*5E
2024-09-22T03:39:06.8975201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.90,100.12*59
2024-09-22T03:39:07.8973458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.62,99.92*6C
2024-09-22T03:39:08.8969148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.52,99.66*62
2024-09-22T03:39:09.8993561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.84,99.52*6A
2024-09-22T03:39:10.8991538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.49,99.64*6A
2024-09-22T03:39:11.8988743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.06,99.98*6A
2024-09-22T03:39:12.8987473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.01,100.24*7D
2024-09-22T03:39:13.9021329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.20,100.19*70
2024-09-22T03:39:14.9020137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.11,99.86*4D
2024-09-22T03:39:15.9018285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.59,99.44*6B
2024-09-22T03:39:16.9052642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.50,99.18*41
2024-09-22T03:39:17.9007777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.34,99.27*66
2024-09-22T03:39:18.9007037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.49,99.68*60
2024-09-22T03:39:19.9004641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.36,100.20*52
2024-09-22T03:39:20.9002335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.56,100.60*57
2024-09-22T03:39:21.8999897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.06,100.75*55
2024-09-22T03:39:22.8999012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.19,100.71*77
2024-09-22T03:39:23.8996635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.34,100.59*72
2024-09-22T03:39:24.8994304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,0.24,100.42*56
2024-09-22T03:39:25.8994051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.48,100.22*52
2024-09-22T03:39:26.8990488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.32,100.12*53
2024-09-22T03:39:27.8988372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.29,100.15*51
2024-09-22T03:39:28.8985930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.18,100.27*59
2024-09-22T03:39:29.8984720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-2.03,100.40*53
2024-09-22T03:39:30.8981812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.51,100.55*51
2024-09-22T03:39:31.8980470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.41,100.74*50
2024-09-22T03:39:32.8978561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.82,100.91*7D
2024-09-22T03:39:33.8976602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.05,101.00*79
2024-09-22T03:39:34.8974706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.43,100.96*7A
2024-09-22T03:39:35.9000761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.08,100.83*7E
2024-09-22T03:39:36.8999522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.00,100.69*58
2024-09-22T03:39:37.8997435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.04,100.60*5C
2024-09-22T03:39:38.8994885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.20,100.58*57
2024-09-22T03:39:39.8992652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.57,100.62*54
2024-09-22T03:39:40.8990981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,100.60*7F
2024-09-22T03:39:41.8989341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.41,100.44*7B
2024-09-22T03:39:42.8986745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.49,100.16*79
2024-09-22T03:39:43.8984349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.53,99.98*65
2024-09-22T03:39:44.8982699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.82,100.09*5C
2024-09-22T03:39:45.8980360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.24,100.43*50
2024-09-22T03:39:46.8978610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.37,100.79*5A
2024-09-22T03:39:47.8977657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.85,101.05*59
2024-09-22T03:39:48.8975166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.66,101.10*78
2024-09-22T03:39:49.8972473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.81,100.82*55
2024-09-22T03:39:50.8971045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.83,100.32*5A
2024-09-22T03:39:51.8968658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.78,99.88*61
2024-09-22T03:39:52.8967400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.62,99.63*60
2024-09-22T03:39:53.8964793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.11,99.61*64
2024-09-22T03:39:54.8963095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.66,99.81*65
2024-09-22T03:39:55.8960372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.49,100.10*54
2024-09-22T03:39:56.8994313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.44,100.38*5A
2024-09-22T03:39:57.8992724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.69,100.61*5A
2024-09-22T03:39:58.8990509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.56,100.76*58
2024-09-22T03:39:59.8988912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.36,100.75*5E
2024-09-22T03:40:00.8986043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.66,100.55*7B
2024-09-22T03:40:01.8984840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.27,100.23*53
2024-09-22T03:40:02.8982240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.15,99.97*6E
2024-09-22T03:40:03.8980478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.28,99.88*67
2024-09-22T03:40:04.9027230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.96,99.93*4D
2024-09-22T03:40:05.9025318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.09,99.99*49
2024-09-22T03:40:06.9026462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.74,99.97*69
2024-09-22T03:40:07.8923444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.78,99.92*67
2024-09-22T03:40:08.8921068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.32,99.93*69
2024-09-22T03:40:09.8919045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.54,99.97*68
2024-09-22T03:40:10.9073827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.68,100.04*5C
2024-09-22T03:40:11.9071855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.01,100.12*79
2024-09-22T03:40:12.9069556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.32,100.10*52
2024-09-22T03:40:13.9067452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.29,99.93*40
2024-09-22T03:40:14.9065170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.11,99.71*61
2024-09-22T03:40:15.9063117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.75,99.63*6C
2024-09-22T03:40:16.9060297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.36,99.68*6B
2024-09-22T03:40:17.9058417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.67,99.80*40
2024-09-22T03:40:18.9057367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.63,99.83*41
2024-09-22T03:40:19.9055328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.41,99.69*4C
2024-09-22T03:40:20.9053333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.12,99.50*46
2024-09-22T03:40:21.9051083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.85,99.40*6A
2024-09-22T03:40:22.8946096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.74,99.44*6A
2024-09-22T03:40:23.8943648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.85,99.60*6C
2024-09-22T03:40:24.8967296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.02,99.83*6F
2024-09-22T03:40:25.8964472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.02,99.96*6F
2024-09-22T03:40:26.8962493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.86,99.89*6F
2024-09-22T03:40:27.8960558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.66,99.70*69
2024-09-22T03:40:28.8958668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.54,99.52*64
2024-09-22T03:40:29.8956885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.65,99.40*49
2024-09-22T03:40:30.8992043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.10,99.38*4D
2024-09-22T03:40:31.8990973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.64,99.48*46
2024-09-22T03:40:32.8988567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.88,99.60*44
2024-09-22T03:40:33.8986752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.65,99.64*4D
2024-09-22T03:40:34.8984563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.03,99.64*6F
2024-09-22T03:40:35.8982643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.36,99.59*65
2024-09-22T03:40:36.8981053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.12,99.49*67
2024-09-22T03:40:37.8978421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.38,99.38*6F
2024-09-22T03:40:38.8977053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.84,99.28*6C
2024-09-22T03:40:39.8974665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.22,99.25*65
2024-09-22T03:40:40.9063333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.38,99.30*6D
2024-09-22T03:40:41.9061589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.35,99.37*4B
2024-09-22T03:40:42.9059404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.26,99.49*43
2024-09-22T03:40:43.9057195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.19,99.66*49
2024-09-22T03:40:44.9054640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,99.78*69
2024-09-22T03:40:45.9053484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.04,99.78*67
2024-09-22T03:40:46.9051604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.91,99.63*43
2024-09-22T03:40:47.9049951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.79,99.45*45
2024-09-22T03:40:48.9047706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,99.34*4D
2024-09-22T03:40:49.9045591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.36,99.28*6C
2024-09-22T03:40:50.9043220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.18,99.25*6F
2024-09-22T03:40:51.9040681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.37,99.27*68
2024-09-22T03:40:52.8923979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.01,99.36*64
2024-09-22T03:40:53.8950441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.86,99.55*66
2024-09-22T03:40:54.8949415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.49,99.88*69
2024-09-22T03:40:55.8946649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.45,100.22*57
2024-09-22T03:40:56.8965541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.67,100.37*78
2024-09-22T03:40:57.8962793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.49,100.22*72
2024-09-22T03:40:58.8960830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.50,99.86*6C
2024-09-22T03:40:59.8958699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.79,99.47*65
2024-09-22T03:41:00.8956640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.31,99.27*45
2024-09-22T03:41:01.8954551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.69,99.38*64
2024-09-22T03:41:02.8989485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.69,99.78*64
2024-09-22T03:41:03.8986795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.16,100.20*57
2024-09-22T03:41:04.8984189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.00,100.46*58
2024-09-22T03:41:05.8981915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.45,100.53*7A
2024-09-22T03:41:06.9006180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.88,100.41*7A
2024-09-22T03:41:07.9004188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.59,100.23*73
2024-09-22T03:41:08.9001719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,100.13*75
2024-09-22T03:41:09.8999013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.81,100.15*55
2024-09-22T03:41:10.9073682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.06,100.28*50
2024-09-22T03:41:11.9071711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.15,100.43*57
2024-09-22T03:41:12.9070230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.07,100.52*50
2024-09-22T03:41:13.9067770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.94,100.55*74
2024-09-22T03:41:14.9065382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.79,100.48*7B
2024-09-22T03:41:15.9063385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.69,100.29*70
2024-09-22T03:41:16.9081288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.68,100.06*70
2024-09-22T03:41:17.9097134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.79,99.91*67
2024-09-22T03:41:18.9030737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.05,99.95*60
2024-09-22T03:41:19.9029223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.43,100.15*53
2024-09-22T03:41:20.9025486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.75,100.37*55
2024-09-22T03:41:21.9024276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.73,100.52*5D
2024-09-22T03:41:22.9021672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.24,100.53*54
2024-09-22T03:41:23.9020064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.54,100.38*70
2024-09-22T03:41:24.9018038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.08,100.20*7D
2024-09-22T03:41:25.9016238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.10,100.12*77
2024-09-22T03:41:26.9013729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.51,100.12*7D
2024-09-22T03:41:27.9048178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.92,100.10*77
2024-09-22T03:41:28.9067887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.11,99.99*61
2024-09-22T03:41:29.8971220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.13,99.87*62
2024-09-22T03:41:30.8968436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.24,99.85*6A
2024-09-22T03:41:31.8966291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.61,100.01*53
2024-09-22T03:41:32.8998445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.95,100.26*5B
2024-09-22T03:41:33.9042457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.86,100.48*50
2024-09-22T03:41:34.9040937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.25,100.52*7A
2024-09-22T03:41:35.9038889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.34,100.28*7D
2024-09-22T03:41:36.9037042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.37,99.91*6E
2024-09-22T03:41:37.9034845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.47,99.65*60
2024-09-22T03:41:38.9077083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.09,99.66*4C
2024-09-22T03:41:39.8963233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.00,99.95*43
2024-09-22T03:41:40.8959714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.75,100.23*7F
2024-09-22T03:41:41.8957543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.91,100.24*59
2024-09-22T03:41:42.8955378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.51,100.01*50
2024-09-22T03:41:43.8953530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.02,99.72*6F
2024-09-22T03:41:44.8951048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.89,99.57*6E
2024-09-22T03:41:45.8948990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.25,99.66*63
2024-09-22T03:41:46.8945906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.70,99.94*66
2024-09-22T03:41:47.8944664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.64,100.25*55
2024-09-22T03:41:48.9098577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.91,100.38*71
2024-09-22T03:41:49.8941326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.09,100.28*5A
2024-09-22T03:41:50.8937383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.80,100.00*58
2024-09-22T03:41:51.8936919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.82,99.64*6E
2024-09-22T03:41:52.8933905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.02,99.41*4D
2024-09-22T03:41:53.8994410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.28,99.49*6F
2024-09-22T03:41:54.8929081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-2.44,99.86*67
2024-09-22T03:41:55.8955090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.94,100.30*5C
2024-09-22T03:41:56.8952159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.65,100.59*5C
2024-09-22T03:41:57.8984177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.80,100.73*77
2024-09-22T03:41:58.8981359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.72,100.77*71
2024-09-22T03:41:59.9040561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.26,100.69*5D
2024-09-22T03:42:00.9058831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.83,100.51*59
2024-09-22T03:42:01.9057674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.80,100.29*50
2024-09-22T03:42:02.9055470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.10,100.17*54
2024-09-22T03:42:03.9053016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.06,100.21*55
2024-09-22T03:42:04.8935233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.15,100.41*57
2024-09-22T03:42:05.8969583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.72,100.72*54
2024-09-22T03:42:06.8968472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.60,100.97*5D
2024-09-22T03:42:07.8965982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.98,101.03*55
2024-09-22T03:42:08.8963634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.21,100.94*5D
2024-09-22T03:42:09.8961504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.52,100.75*5B
2024-09-22T03:42:10.8958954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.02,100.51*54
2024-09-22T03:42:11.9015809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.17,100.35*7E
2024-09-22T03:42:12.9037845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.04,100.31*59
2024-09-22T03:42:13.9035862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.38,100.31*75
2024-09-22T03:42:14.9033653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.96,100.32*7D
2024-09-22T03:42:15.9031515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.51,100.34*7A
2024-09-22T03:42:16.9028381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.83,100.34*5F
2024-09-22T03:42:17.9028295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.77,100.27*51
2024-09-22T03:42:18.9024835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.35,100.14*5C
2024-09-22T03:42:19.9022879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.95,100.06*58
2024-09-22T03:42:20.9020824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.84,100.08*54
2024-09-22T03:42:21.9019880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.00,100.23*54
2024-09-22T03:42:22.9043179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.22,100.39*5F
2024-09-22T03:42:23.9040861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.16,100.42*55
2024-09-22T03:42:24.9038394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.66,100.30*58
2024-09-22T03:42:25.9035628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.02,100.07*55
2024-09-22T03:42:26.9034242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,0.33,99.85*61
2024-09-22T03:42:27.9031753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.02,99.71*49
2024-09-22T03:42:28.9030062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.84,99.65*42
2024-09-22T03:42:29.9027561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.68,99.65*6A
2024-09-22T03:42:30.9025990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.18,99.77*69
2024-09-22T03:42:31.9023894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-2.13,100.00*54
2024-09-22T03:42:32.9021630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.59,100.20*5B
2024-09-22T03:42:33.9019813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.89,100.31*58
2024-09-22T03:42:34.9017130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.47,100.33*5D
2024-09-22T03:42:35.9016362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.48,100.26*5C
2024-09-22T03:42:36.9012990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.70,100.13*7A
2024-09-22T03:42:37.9058137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,100.01*7D
2024-09-22T03:42:38.9056400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.83,99.98*44
2024-09-22T03:42:39.9054262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.73,100.02*70
2024-09-22T03:42:40.9052705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.76,100.03*7D
2024-09-22T03:42:41.9050454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.98,99.99*49
2024-09-22T03:42:42.9047952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.26,99.92*4B
2024-09-22T03:42:43.9046231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.40,99.81*6B
2024-09-22T03:42:44.8978577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.35,99.74*64
2024-09-22T03:42:45.9016441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-1.29,99.82*6F
2024-09-22T03:42:46.9014880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.32,100.07*53
2024-09-22T03:42:47.8944802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.40,100.36*52
2024-09-22T03:42:48.8977338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.32,100.53*74
2024-09-22T03:42:49.8941279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.90,100.50*72
2024-09-22T03:42:50.8937867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-0.27,100.26*7F
2024-09-22T03:42:51.8936568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.16,99.94*68
2024-09-22T03:42:52.8958252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.09,99.72*69
2024-09-22T03:42:53.8982923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.48,99.72*6A
2024-09-22T03:42:54.8981022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.26,99.90*68
2024-09-22T03:42:55.8978087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.87,100.19*57
2024-09-22T03:42:56.8976211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.06,100.45*53
2024-09-22T03:42:57.8974695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.80,100.53*5F
2024-09-22T03:42:58.8972100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.29,100.40*58
2024-09-22T03:42:59.8999820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,100.22*7E
2024-09-22T03:43:00.8997900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.49,100.15*70
2024-09-22T03:43:01.8995586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.47,100.21*79
2024-09-22T03:43:02.8993376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.55,100.32*7C
2024-09-22T03:43:03.9025151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.65,100.37*7D
2024-09-22T03:43:04.9022712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.77,100.31*55
2024-09-22T03:43:05.9020788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.96,100.14*5F
2024-09-22T03:43:06.9017931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.25,99.98*67
2024-09-22T03:43:07.9016313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.60,99.94*66
2024-09-22T03:43:08.9013496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.71,100.01*53
2024-09-22T03:43:09.9011945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.34,100.04*54
2024-09-22T03:43:10.9008899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.65,99.96*6A
2024-09-22T03:43:11.9007841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.20,99.84*4C
2024-09-22T03:43:12.9004800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.33,99.78*43
2024-09-22T03:43:13.9003990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.89,99.79*4B
2024-09-22T03:43:14.9005098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.43,99.92*4F
2024-09-22T03:43:15.9002847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.64,100.16*7A
2024-09-22T03:43:16.9036282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.38,100.33*73
2024-09-22T03:43:17.9034159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.75,100.21*79
2024-09-22T03:43:18.9033410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.14,99.79*6A
2024-09-22T03:43:19.9030334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.01,99.34*48
2024-09-22T03:43:20.9050992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.47,99.12*6E
2024-09-22T03:43:21.9049026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.37,99.27*63
2024-09-22T03:43:22.9046653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.12,99.75*69
2024-09-22T03:43:23.9044849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.13,100.27*7D
2024-09-22T03:43:24.9042503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-1.38,100.52*7C
2024-09-22T03:43:25.9040744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-0.38,100.43*7D
2024-09-22T03:43:26.9038557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.34,100.06*50
2024-09-22T03:43:27.9035869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.37,99.68*4F
2024-09-22T03:43:28.9034106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-0.31,99.57*6B
2024-09-22T03:43:29.9031873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-1.26,99.76*6B
2024-09-22T03:43:30.9029716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.94,100.15*50
2024-09-22T03:43:31.9028086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.08,100.51*57
2024-09-22T03:43:32.9026534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.71,100.68*76
2024-09-22T03:43:33.9075318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.05,100.63*77
2024-09-22T03:43:34.8997385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.38,100.38*79
2024-09-22T03:43:35.9021961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.07,100.07*56
2024-09-22T03:43:36.9020186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.01,99.88*65
2024-09-22T03:43:37.9017605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.71,99.96*41
2024-09-22T03:43:38.9016067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.67,100.28*5E
2024-09-22T03:43:39.9013144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.26,100.65*51
2024-09-22T03:43:40.9038054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.27,100.87*54
2024-09-22T03:43:41.9035099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.74,100.82*5F
2024-09-22T03:43:42.9037324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.92,100.46*5C
2024-09-22T03:43:43.9034647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.24,99.97*6D
2024-09-22T03:43:44.9033178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.00,99.64*67
2024-09-22T03:43:45.9030599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.13,99.59*43
2024-09-22T03:43:46.9028739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.40,99.67*43
2024-09-22T03:43:47.9069523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.64,99.69*47
2024-09-22T03:43:48.9067399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.91,99.60*42
2024-09-22T03:43:49.8942344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.30,99.41*48
2024-09-22T03:43:50.8940679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.71,99.28*6A
2024-09-22T03:43:51.8938020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.99,99.35*64
2024-09-22T03:43:52.9037255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.96,99.62*6F
2024-09-22T03:43:53.9035117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.54,99.91*64
2024-09-22T03:43:54.9034268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.81,99.99*6E
2024-09-22T03:43:55.9031743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.03,99.81*6D
2024-09-22T03:43:56.9028948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.61,99.47*65
2024-09-22T03:43:57.9027183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.66,99.15*63
2024-09-22T03:43:58.9024768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.10,99.04*6A
2024-09-22T03:43:59.9022801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.86,99.17*41
2024-09-22T03:44:00.9021016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.88,99.49*47
2024-09-22T03:44:01.9018680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.54,99.86*60
2024-09-22T03:44:02.9016384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.65,100.13*5C
2024-09-22T03:44:03.9014644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.21,100.17*53
2024-09-22T03:44:04.9012267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.41,99.99*65
2024-09-22T03:44:05.9032462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.56,99.77*66
2024-09-22T03:44:06.9061799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.02,99.61*64
2024-09-22T03:44:07.9058856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.10,99.57*67
2024-09-22T03:44:08.8964993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.25,99.66*4F
2024-09-22T03:44:09.8963364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.69,99.74*42
2024-09-22T03:44:10.8962618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.95,99.72*42
2024-09-22T03:44:11.8978748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.00,99.63*46
2024-09-22T03:44:12.8976877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.04,99.52*4B
2024-09-22T03:44:13.9007131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.26,99.52*67
2024-09-22T03:44:14.9005446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.50,99.59*6F
2024-09-22T03:44:15.9003481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.50,99.62*62
2024-09-22T03:44:16.9000959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.33,99.63*65
2024-09-22T03:44:17.9000617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.15,99.66*63
2024-09-22T03:44:18.8997200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.98,99.70*62
2024-09-22T03:44:19.8995749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.75,99.76*48
2024-09-22T03:44:20.8993130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.55,99.87*4A
2024-09-22T03:44:21.9027045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.52,99.97*41
2024-09-22T03:44:22.8972450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.67,99.95*47
2024-09-22T03:44:23.8971989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.89,99.79*47
2024-09-22T03:44:24.8996219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,99.63*60
2024-09-22T03:44:25.8993674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.23,99.61*64
2024-09-22T03:44:26.8991924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.21,99.69*6C
2024-09-22T03:44:27.8989329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.98,99.78*6C
2024-09-22T03:44:28.8987814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.78,99.87*61
2024-09-22T03:44:29.8985109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.85,99.90*69
2024-09-22T03:44:30.8983057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.18,99.84*64
2024-09-22T03:44:31.8981541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.51,99.82*6F
2024-09-22T03:44:32.8979759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.44,99.90*6A
2024-09-22T03:44:33.8977324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.92,100.07*74
2024-09-22T03:44:34.8974946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.38,100.23*72
2024-09-22T03:44:35.9021367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.16,100.16*7C
2024-09-22T03:44:36.9018952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.35,99.84*44
2024-09-22T03:44:37.9017075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.78,99.52*47
2024-09-22T03:44:38.9015310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.18,99.46*6E
2024-09-22T03:44:39.9012866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.41,99.75*65
2024-09-22T03:44:40.9013608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.50,100.21*51
2024-09-22T03:44:41.9011713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.45,100.56*55
2024-09-22T03:44:42.9010051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.29,100.57*5B
2024-09-22T03:44:43.9007454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.02,100.30*5B
2024-09-22T03:44:44.9006161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.72,100.02*57
2024-09-22T03:44:45.9003319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.54,99.95*40
2024-09-22T03:44:46.9002030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.54,100.07*78
2024-09-22T03:44:47.8999665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.70,100.26*7B
2024-09-22T03:44:48.8997948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.93,100.40*73
2024-09-22T03:44:49.8995160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.14,100.40*56
2024-09-22T03:44:50.9017876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.32,100.30*5E
2024-09-22T03:44:51.9017363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.44,100.15*53
2024-09-22T03:44:52.9015036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.40,100.05*55
2024-09-22T03:44:53.9049455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.18,100.08*78
2024-09-22T03:44:54.8970703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.83,100.13*70
2024-09-22T03:44:55.8968470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.49,100.07*75
2024-09-22T03:44:56.8991685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.33,99.94*64
2024-09-22T03:44:57.8988823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.49,99.85*66
2024-09-22T03:44:58.8987587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.94,99.93*6A
2024-09-22T03:44:59.8985887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.34,100.18*5F
2024-09-22T03:45:00.8983671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.36,100.44*7B
2024-09-22T03:45:01.8981927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.98,100.51*7B
2024-09-22T03:45:02.8979144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.48,100.30*74
2024-09-22T03:45:03.8976966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.33,99.96*45
2024-09-22T03:45:04.8976055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,99.73*43
2024-09-22T03:45:05.9009481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.29,99.76*6F
2024-09-22T03:45:06.9007922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.74,100.01*58
2024-09-22T03:45:07.9005271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.80,100.33*5D
2024-09-22T03:45:08.9050495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.48,100.56*58
2024-09-22T03:45:09.9047964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.09,100.67*59
2024-09-22T03:45:10.9046234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.89,100.63*51
2024-09-22T03:45:11.9045344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.84,100.49*5E
2024-09-22T03:45:12.9041735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.71,100.33*78
2024-09-22T03:45:13.9040218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.40,100.13*7B
2024-09-22T03:45:14.9037858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.13,99.96*41
2024-09-22T03:45:15.9035782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.21,99.88*45
2024-09-22T03:45:16.9034097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.70,99.88*67
2024-09-22T03:45:17.9031370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.36,99.91*6F
2024-09-22T03:45:18.9029726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.90,99.89*6B
2024-09-22T03:45:19.9028068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.16,99.83*60
2024-09-22T03:45:20.9026299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.08,99.79*63
2024-09-22T03:45:21.9023460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.74,99.76*66
2024-09-22T03:45:22.9021208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.13,99.65*62
2024-09-22T03:45:23.9022853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.38,99.43*43
2024-09-22T03:45:24.9020587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.21,99.11*66
2024-09-22T03:45:25.9117398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,0.48,98.78*6A
2024-09-22T03:45:26.8927580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.43,98.51*60
2024-09-22T03:45:27.8923945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.02,98.37*64
2024-09-22T03:45:28.8923422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.87,98.38*64
2024-09-22T03:45:29.8920933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.84,98.51*69
2024-09-22T03:45:30.8919251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-2.44,98.62*60
2024-09-22T03:45:31.8917826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.24,98.67*63
2024-09-22T03:45:32.8914862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.39,98.65*6D
2024-09-22T03:45:33.9015918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.46,98.52*47
2024-09-22T03:45:34.9001735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.08,98.27*66
2024-09-22T03:45:35.9000528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.10,98.04*62
2024-09-22T03:45:36.8996987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.30,97.94*4C
2024-09-22T03:45:37.8995413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.86,98.01*69
2024-09-22T03:45:38.8992696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.30,98.20*67
2024-09-22T03:45:39.8991081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.40,98.35*68
2024-09-22T03:45:40.9012889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.25,98.42*64
2024-09-22T03:45:41.9011457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,98.39*47
2024-09-22T03:45:42.9008825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.97,98.31*4F
2024-09-22T03:45:43.9006558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.00,98.27*4B
2024-09-22T03:45:44.9057725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.09,98.35*6F
2024-09-22T03:45:45.9056053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.10,98.49*6E
2024-09-22T03:45:46.9054312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.93,98.60*40
2024-09-22T03:45:47.9051660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.69,98.66*41
2024-09-22T03:45:48.9049840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.63,98.62*4B
2024-09-22T03:45:49.9047807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.79,98.54*44
2024-09-22T03:45:50.9045759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.09,98.51*69
2024-09-22T03:45:51.9043924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.38,98.58*67
2024-09-22T03:45:52.9041832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.55,98.80*60
2024-09-22T03:45:53.9039303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.49,99.01*61
2024-09-22T03:45:54.9037958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.17,99.11*6B
2024-09-22T03:45:55.8922621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.72,99.07*4C
2024-09-22T03:45:56.9076436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.42,98.96*42
2024-09-22T03:45:57.9074859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.43,98.84*46
2024-09-22T03:45:58.8916843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.69,98.82*40
2024-09-22T03:45:59.8914733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.07,98.91*6A
2024-09-22T03:46:00.8912183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.37,98.99*60
2024-09-22T03:46:01.8909752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.49,98.94*66
2024-09-22T03:46:02.8908590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.48,98.78*69
2024-09-22T03:46:03.9108383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.45,98.58*6F
2024-09-22T03:46:04.9061198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.53,98.46*67
2024-09-22T03:46:05.9058392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.53,98.41*4E
2024-09-22T03:46:06.9056634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.18,98.36*4D
2024-09-22T03:46:07.9053783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.46,98.18*41
2024-09-22T03:46:08.9052667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.29,97.81*6C
2024-09-22T03:46:09.9050068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.62,97.33*69
2024-09-22T03:46:10.9048368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.29,96.98*60
2024-09-22T03:46:11.9046084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.57,96.82*6C
2024-09-22T03:46:12.9044066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.65,96.87*63
2024-09-22T03:46:13.9041832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.50,97.08*63
2024-09-22T03:46:14.9039891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.77,97.31*6C
2024-09-22T03:46:15.9037824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.30,97.39*63
2024-09-22T03:46:16.9036296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.27,97.26*6E
2024-09-22T03:46:17.9035256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.15,96.98*43
2024-09-22T03:46:18.9032105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.64,96.58*61
2024-09-22T03:46:19.9029928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.96,96.19*6A
2024-09-22T03:46:20.9027569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.68,95.95*6D
2024-09-22T03:46:21.9025626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.14,95.85*6F
2024-09-22T03:46:22.9023304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.25,95.96*6D
2024-09-22T03:46:23.9021797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.28,96.24*60
2024-09-22T03:46:24.9018881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.83,96.57*6F
2024-09-22T03:46:25.9017578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.69,96.85*41
2024-09-22T03:46:26.9015924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.93,96.96*42
2024-09-22T03:46:27.9013124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,96.74*4A
2024-09-22T03:46:28.8912419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.21,96.31*40
2024-09-22T03:46:29.8909948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.77,95.91*45
2024-09-22T03:46:30.8908052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.57,95.68*4C
2024-09-22T03:46:31.9061893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.30,95.69*4B
2024-09-22T03:46:32.9060072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.42,95.82*4A
2024-09-22T03:46:33.8947430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.28,95.89*42
2024-09-22T03:46:34.8945673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.56,95.87*48
2024-09-22T03:46:35.8942094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.24,95.76*6C
2024-09-22T03:46:36.8940676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.53,95.66*6B
2024-09-22T03:46:37.8939001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.81,95.60*64
2024-09-22T03:46:38.8936697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.28,95.53*6B
2024-09-22T03:46:39.8934672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.01,95.41*6D
2024-09-22T03:46:40.8932571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.07,95.21*63
2024-09-22T03:46:41.8930481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.08,94.99*41
2024-09-22T03:46:42.8928425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,94.87*4C
2024-09-22T03:46:43.8926974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.11,94.88*6D
2024-09-22T03:46:44.8979424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.73,95.00*6F
2024-09-22T03:46:45.8978491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.05,95.09*60
2024-09-22T03:46:46.9019748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.95,95.04*62
2024-09-22T03:46:47.9018325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.52,94.91*60
2024-09-22T03:46:48.9016118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.89,94.81*4E
2024-09-22T03:46:49.9014192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.15,94.73*47
2024-09-22T03:46:50.9011722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.39,94.62*66
2024-09-22T03:46:51.9009522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.31,94.59*65
2024-09-22T03:46:52.9007696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.38,94.69*66
2024-09-22T03:46:53.9005309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.26,94.79*64
2024-09-22T03:46:54.9003534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.78,94.81*6A
2024-09-22T03:46:55.9001805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.68,94.73*61
2024-09-22T03:46:56.8999941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.15,94.58*4A
2024-09-22T03:46:57.8997750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.63,94.41*45
2024-09-22T03:46:58.8995901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.45,94.21*45
2024-09-22T03:46:59.8994684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.63,94.03*42
2024-09-22T03:47:00.8991345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,93.95*6F
2024-09-22T03:47:01.8989850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.28,94.01*66
2024-09-22T03:47:02.8987488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.44,94.11*6E
2024-09-22T03:47:03.8985679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.31,94.08*62
2024-09-22T03:47:04.8983824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.00,93.85*64
2024-09-22T03:47:05.9023219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.77,93.50*65
2024-09-22T03:47:06.9021268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.80,93.26*60
2024-09-22T03:47:07.9019487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.04,93.19*40
2024-09-22T03:47:08.9017806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.15,93.13*49
2024-09-22T03:47:09.9041503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.85,92.93*4A
2024-09-22T03:47:10.9038783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.28,92.62*43
2024-09-22T03:47:11.8947710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.11,92.34*4B
2024-09-22T03:47:12.8946535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.14,92.22*63
2024-09-22T03:47:13.8943990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.98,92.30*6B
2024-09-22T03:47:14.8942746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.81,92.50*65
2024-09-22T03:47:15.9000229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.03,92.65*47
2024-09-22T03:47:16.8998614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.55,92.64*40
2024-09-22T03:47:17.9050337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.76,92.46*44
2024-09-22T03:47:18.9048665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.17,92.20*44
2024-09-22T03:47:19.9046550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.10,91.99*6A
2024-09-22T03:47:20.9043788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.48,91.99*65
2024-09-22T03:47:21.9042978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.93,92.16*60
2024-09-22T03:47:22.9040412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.14,92.35*6D
2024-09-22T03:47:23.9038361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.15,92.39*6A
2024-09-22T03:47:24.9035975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.12,92.33*6C
2024-09-22T03:47:25.9034081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.13,92.25*44
2024-09-22T03:47:26.9032165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.15,92.14*47
2024-09-22T03:47:27.9030239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.10,91.99*48
2024-09-22T03:47:28.9028306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.90,91.83*42
2024-09-22T03:47:29.9025846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.62,91.72*41
2024-09-22T03:47:30.9023941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.39,91.65*69
2024-09-22T03:47:31.9022184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.41,91.60*6F
2024-09-22T03:47:32.9048905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.80,91.58*6B
2024-09-22T03:47:33.9046544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.41,91.69*65
2024-09-22T03:47:34.9019751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.96,91.92*6B
2024-09-22T03:47:35.8978486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.07,92.18*46
2024-09-22T03:47:36.8975564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.51,92.29*4A
2024-09-22T03:47:37.9034326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.34,92.07*4E
2024-09-22T03:47:38.9030855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,0.92,91.54*66
2024-09-22T03:47:39.9029157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.54,90.96*6D
2024-09-22T03:47:40.9027027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.99,90.74*46
2024-09-22T03:47:41.9025195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-0.56,91.04*69
2024-09-22T03:47:42.9046789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-2.26,91.67*6F
2024-09-22T03:47:43.9045017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-3.17,92.33*65
2024-09-22T03:47:44.9043470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.87,92.74*4E
2024-09-22T03:47:45.9040879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.64,92.80*49
2024-09-22T03:47:46.9039126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-0.16,92.62*4C
2024-09-22T03:47:47.8981468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,0.94,92.33*6C
2024-09-22T03:47:48.8980317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.31,92.12*69
2024-09-22T03:47:49.8977038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.82,92.09*44
2024-09-22T03:47:50.8916431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-0.43,92.28*60
2024-09-22T03:47:51.8972372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.92,92.65*60
2024-09-22T03:47:52.8970902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.03,93.12*6D
2024-09-22T03:47:53.8968627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.22,93.50*46
2024-09-22T03:47:54.8966400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-2.35,93.55*47
2024-09-22T03:47:55.8964764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.88,93.25*43
2024-09-22T03:47:56.8963813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.50,92.74*6A
2024-09-22T03:47:57.8961472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.17,92.30*47
2024-09-22T03:47:58.8993404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.83,92.11*4A
2024-09-22T03:47:59.8991730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.35,92.18*6F
2024-09-22T03:48:00.8989936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.76,92.45*6D
2024-09-22T03:48:01.8987581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.71,92.68*6E
2024-09-22T03:48:02.8985851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.89,92.76*6D
2024-09-22T03:48:03.8984079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.41,92.71*6E
2024-09-22T03:48:04.9007266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.54,92.55*45
2024-09-22T03:48:05.9004908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.47,92.28*42
2024-09-22T03:48:06.9040611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.63,91.80*64
2024-09-22T03:48:07.8903240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,1.36,91.17*6B
2024-09-22T03:48:08.9057992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.34,90.59*6B
2024-09-22T03:48:09.8929678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.53,90.26*44
2024-09-22T03:48:10.8928497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.76,90.30*6F
2024-09-22T03:48:11.8926191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-2.12,90.61*65
2024-09-22T03:48:12.8925048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-3.11,90.97*61
2024-09-22T03:48:13.8922692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.35,91.19*63
2024-09-22T03:48:14.9076475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.84,91.18*40
2024-09-22T03:48:15.9074435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.80,90.99*4E
2024-09-22T03:48:16.9072456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.47,90.64*45
2024-09-22T03:48:17.8914962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.90,90.20*60
2024-09-22T03:48:18.8913390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,2.00,89.67*65
2024-09-22T03:48:19.8910524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,2.40,89.06*60
2024-09-22T03:48:20.8908621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.71,88.58*41
2024-09-22T03:48:21.8906468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.09,88.50*6D
2024-09-22T03:48:22.9014600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-2.34,88.83*60
2024-09-22T03:48:23.9048298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-4.03,89.33*63
2024-09-22T03:48:24.9045610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-4.35,89.69*6F
2024-09-22T03:48:25.9045064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.21,89.79*4A
2024-09-22T03:48:26.9041558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.21,89.60*4E
2024-09-22T03:48:27.9040016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,0.78,89.23*68
2024-09-22T03:48:28.9038123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,2.04,88.83*69
2024-09-22T03:48:29.9036141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.18,88.56*44
2024-09-22T03:48:30.9034302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.17,88.49*46
2024-09-22T03:48:31.9031542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.44,88.53*68
2024-09-22T03:48:32.9055190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.92,88.53*61
2024-09-22T03:48:33.9026954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.78,88.44*62
2024-09-22T03:48:34.9025299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.90,88.30*43
2024-09-22T03:48:35.9023039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.43,88.20*63
2024-09-22T03:48:36.9022009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.66,88.16*61
2024-09-22T03:48:37.9020076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.94,88.19*64
2024-09-22T03:48:38.9017588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.45,88.19*6C
2024-09-22T03:48:39.9015711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.14,88.09*4C
2024-09-22T03:48:40.9013984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.00,87.88*44
2024-09-22T03:48:41.9012043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.01,87.61*6A
2024-09-22T03:48:42.9009966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.09,87.30*4C
2024-09-22T03:48:43.9007601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.38,87.00*4A
2024-09-22T03:48:44.9005291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.91,86.83*61
2024-09-22T03:48:45.9003996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.54,86.82*64
2024-09-22T03:48:46.9001325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.95,86.91*6D
2024-09-22T03:48:47.8999507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.95,87.00*63
2024-09-22T03:48:48.8998008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.64,87.07*6C
2024-09-22T03:48:49.8995543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.15,87.13*65
2024-09-22T03:48:50.9029217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,87.16*47
2024-09-22T03:48:51.9028356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.21,87.05*42
2024-09-22T03:48:52.9056601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.01,86.80*66
2024-09-22T03:48:53.8997027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.06,86.53*43
2024-09-22T03:48:54.8995167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.38,86.41*65
2024-09-22T03:48:55.8993131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.91,86.48*6B
2024-09-22T03:48:56.8992023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.47,86.69*63
2024-09-22T03:48:57.8988851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.80,86.93*6B
2024-09-22T03:48:58.8986959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.78,87.06*66
2024-09-22T03:48:59.8984321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.38,87.03*41
2024-09-22T03:49:00.8983285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.75,86.77*45
2024-09-22T03:49:01.8981171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.21,86.41*4D
2024-09-22T03:49:02.8979594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.03,86.20*61
2024-09-22T03:49:03.8996911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.29,86.32*67
2024-09-22T03:49:04.8995008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.86,86.68*6B
2024-09-22T03:49:05.8993162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.47,87.05*67
2024-09-22T03:49:06.9024615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.76,87.25*47
2024-09-22T03:49:07.9023859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.59,87.25*4F
2024-09-22T03:49:08.9021775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.12,87.08*48
2024-09-22T03:49:09.9059196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.67,86.85*43
2024-09-22T03:49:10.9057547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,86.61*45
2024-09-22T03:49:11.9055557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.53,86.35*6F
2024-09-22T03:49:12.9052635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.79,86.13*64
2024-09-22T03:49:13.8983330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.09,86.10*67
2024-09-22T03:49:14.8981711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.36,86.32*64
2024-09-22T03:49:15.8979959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.54,86.65*6F
2024-09-22T03:49:16.8977365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.58,86.86*6E
2024-09-22T03:49:17.8975518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.40,86.81*4E
2024-09-22T03:49:18.8973447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.99,86.55*41
2024-09-22T03:49:19.8971262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.50,86.15*44
2024-09-22T03:49:20.8969727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.12,85.70*4E
2024-09-22T03:49:21.8967699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.00,85.33*6D
2024-09-22T03:49:22.8965453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.20,85.21*6D
2024-09-22T03:49:23.8963372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.68,85.37*66
2024-09-22T03:49:24.8961499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.28,85.64*6E
2024-09-22T03:49:25.9044624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.74,85.86*64
2024-09-22T03:49:26.9064031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.83,85.84*6F
2024-09-22T03:49:27.9062182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.59,85.61*42
2024-09-22T03:49:28.8926713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.22,85.37*40
2024-09-22T03:49:29.8946416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.83,85.24*48
2024-09-22T03:49:30.8944652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.51,85.25*40
2024-09-22T03:49:31.8942752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.31,85.28*4A
2024-09-22T03:49:32.8940994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.31,85.28*60
2024-09-22T03:49:33.8937905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.44,85.19*67
2024-09-22T03:49:34.8936386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.68,85.04*65
2024-09-22T03:49:35.8980100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.07,84.93*6D
2024-09-22T03:49:36.8977668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.50,84.93*6B
2024-09-22T03:49:37.9011417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.73,84.96*49
2024-09-22T03:49:38.9047235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.60,84.86*4E
2024-09-22T03:49:39.9044530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.18,84.67*48
2024-09-22T03:49:40.9042226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.71,84.56*47
2024-09-22T03:49:41.9040252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.50,84.57*65
2024-09-22T03:49:42.8911102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.69,84.63*65
2024-09-22T03:49:43.9049997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.03,84.65*6E
2024-09-22T03:49:44.9048735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.10,84.62*61
2024-09-22T03:49:45.9045883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.65,84.50*46
2024-09-22T03:49:46.9044065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.02,84.34*47
2024-09-22T03:49:47.9041587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.09,84.17*6B
2024-09-22T03:49:48.9039943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.56,84.03*6C
2024-09-22T03:49:49.8907099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.53,83.99*69
2024-09-22T03:49:50.9060077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-2.20,84.07*67
2024-09-22T03:49:51.9058667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.14,84.20*69
2024-09-22T03:49:52.9057051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.45,84.38*60
2024-09-22T03:49:53.9053718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.68,84.55*49
2024-09-22T03:49:54.9052906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.23,84.58*42
2024-09-22T03:49:55.9051165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.09,84.44*4B
2024-09-22T03:49:56.9048314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.05,84.14*45
2024-09-22T03:49:57.9046455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.07,83.78*4E
2024-09-22T03:49:58.9045290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.25,83.58*6A
2024-09-22T03:49:59.9042296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.75,83.72*6A
2024-09-22T03:50:00.9039917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.55,84.12*6D
2024-09-22T03:50:01.9038667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-2.29,84.52*67
2024-09-22T03:50:02.9077634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.55,84.72*6C
2024-09-22T03:50:03.9035006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.17,84.78*4F
2024-09-22T03:50:04.9033267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.40,84.83*4A
2024-09-22T03:50:05.9031387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.53,84.89*49
2024-09-22T03:50:06.9029297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,0.29,84.88*68
2024-09-22T03:50:07.9027049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.87,84.73*6F
2024-09-22T03:50:08.9025392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.09,84.40*49
2024-09-22T03:50:09.9023177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.78,84.08*46
2024-09-22T03:50:10.9020941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.13,84.01*67
2024-09-22T03:50:11.9019253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.62,84.29*6D
2024-09-22T03:50:12.9017880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-3.26,84.89*66
2024-09-22T03:50:13.9035853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-4.21,85.56*6D
2024-09-22T03:50:14.9034295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.74,85.99*47
2024-09-22T03:50:15.9053356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.94,85.98*4D
2024-09-22T03:50:16.8964437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,0.33,85.65*6F
2024-09-22T03:50:17.8963327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,1.99,85.27*69
2024-09-22T03:50:18.8960446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.40,85.00*62
2024-09-22T03:50:19.8958433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.57,84.87*45
2024-09-22T03:50:20.8957012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.01,84.89*41
2024-09-22T03:50:21.8955117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.64,85.01*6D
2024-09-22T03:50:22.8952564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.97,85.17*64
2024-09-22T03:50:23.8951056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.78,85.35*63
2024-09-22T03:50:24.8948197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.86,85.55*6B
2024-09-22T03:50:25.8947131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.08,85.70*61
2024-09-22T03:50:26.8989816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.46,85.62*47
2024-09-22T03:50:27.9025236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.59,85.26*65
2024-09-22T03:50:28.8920243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,2.27,84.71*6F
2024-09-22T03:50:29.8922115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,2.72,84.18*6F
2024-09-22T03:50:30.8920808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.66,83.83*67
2024-09-22T03:50:31.8918063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.47,83.82*67
2024-09-22T03:50:32.8915541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.72,84.12*61
2024-09-22T03:50:33.8913915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.98,84.44*6B
2024-09-22T03:50:34.9067371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.58,84.51*47
2024-09-22T03:50:35.9065906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.79,84.18*43
2024-09-22T03:50:36.9063983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.34,83.64*6D
2024-09-22T03:50:37.8970696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.57,83.22*69
2024-09-22T03:50:38.8968113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,1.30,83.19*4B
2024-09-22T03:50:39.8966468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-0.19,83.52*65
2024-09-22T03:50:40.8964803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.92,83.92*68
2024-09-22T03:50:41.8962434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.75,84.13*6D
2024-09-22T03:50:42.8960626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.27,84.01*4B
2024-09-22T03:50:43.8958302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.96,83.69*47
2024-09-22T03:50:44.8956560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,0.34,83.39*64
2024-09-22T03:50:45.8954945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.91,83.22*6D
2024-09-22T03:50:46.8953383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.57,83.25*42
2024-09-22T03:50:47.8950600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.37,83.34*6D
2024-09-22T03:50:48.8948365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.42,83.36*69
2024-09-22T03:50:49.8946411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-2.22,83.34*61
2024-09-22T03:50:50.8945238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.62,83.43*6A
2024-09-22T03:50:51.8942454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.61,83.71*6D
2024-09-22T03:50:52.8940297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.18,84.08*42
2024-09-22T03:50:53.8963074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.28,84.26*46
2024-09-22T03:50:54.8984867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.13,84.09*4F
2024-09-22T03:50:55.8983051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.83,83.67*65
2024-09-22T03:50:56.9001040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.17,83.22*6D
2024-09-22T03:50:57.9000866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.84,82.89*63
2024-09-22T03:50:58.8997672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.05,82.75*6E
2024-09-22T03:50:59.8995725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.98,82.75*6E
2024-09-22T03:51:00.8992592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.02,82.84*63
2024-09-22T03:51:01.8991166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.84,82.94*67
2024-09-22T03:51:02.8989717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-3.21,83.03*68
2024-09-22T03:51:03.8986868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-3.01,83.19*62
2024-09-22T03:51:04.8984834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.24,83.38*6E
2024-09-22T03:51:05.8983561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.99,83.43*43
2024-09-22T03:51:06.8981289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.40,83.25*6D
2024-09-22T03:51:07.8979693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,1.42,82.92*64
2024-09-22T03:51:08.8977352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.71,82.57*68
2024-09-22T03:51:09.8974647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.20,82.29*6D
2024-09-22T03:51:10.8974102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.18,82.12*49
2024-09-22T03:51:11.8971143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.96,82.05*66
2024-09-22T03:51:12.8987980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.00,82.13*61
2024-09-22T03:51:13.8986187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.77,82.33*63
2024-09-22T03:51:14.8983415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-3.11,82.55*64
2024-09-22T03:51:15.8981947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.97,82.78*6C
2024-09-22T03:51:16.8980049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.36,82.99*62
2024-09-22T03:51:17.8978064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.37,83.06*65
2024-09-22T03:51:18.8975795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.18,82.95*40
2024-09-22T03:51:19.8991560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.83,82.78*64
2024-09-22T03:51:20.8988417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.29,82.65*66
2024-09-22T03:51:21.9035977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.17,82.50*64
2024-09-22T03:51:22.9034077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.69,82.26*62
2024-09-22T03:51:23.9032076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.01,81.96*4E
2024-09-22T03:51:24.9030039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.97,81.77*61
2024-09-22T03:51:25.9028911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.21,81.88*68
2024-09-22T03:51:26.9026864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-3.42,82.34*6A
2024-09-22T03:51:27.9050616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-3.99,82.99*68
2024-09-22T03:51:28.9049507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-3.55,83.63*6F
2024-09-22T03:51:29.9046860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.12,84.07*46
2024-09-22T03:51:30.9045123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.14,84.20*49
2024-09-22T03:51:31.8926085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,1.83,83.98*6B
2024-09-22T03:51:32.8924234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,3.09,83.47*61
2024-09-22T03:51:33.8959536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,3.13,82.93*63
2024-09-22T03:51:34.8958797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.72,82.67*4B
2024-09-22T03:51:35.8956236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.80,82.85*6C
2024-09-22T03:51:36.8953666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-3.30,83.36*64
2024-09-22T03:51:37.8951990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-4.66,83.99*6E
2024-09-22T03:51:38.9005736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-4.46,84.46*6F
2024-09-22T03:51:39.9003726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.98,84.57*41
2024-09-22T03:51:40.9001726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.07,84.38*4B
2024-09-22T03:51:41.8999349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.29,84.21*4C
2024-09-22T03:51:42.8998166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.75,84.17*44
2024-09-22T03:51:43.9029994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.63,84.17*6C
2024-09-22T03:51:44.9027831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.41,84.06*6A
2024-09-22T03:51:45.9025953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.37,83.69*60
2024-09-22T03:51:46.9023809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.36,83.09*65
2024-09-22T03:51:47.9023665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.00,82.56*6A
2024-09-22T03:51:48.9020160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.97,82.40*61
2024-09-22T03:51:49.9061011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-2.39,82.78*6C
2024-09-22T03:51:50.9058732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-3.73,83.54*6C
2024-09-22T03:51:51.9056891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-4.33,84.45*60
2024-09-22T03:51:52.9055059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.69,85.22*60
2024-09-22T03:51:53.9053009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.75,85.57*41
2024-09-22T03:51:54.9051458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.83,85.38*6E
2024-09-22T03:51:55.9048561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,2.89,84.90*61
2024-09-22T03:51:56.9047545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,3.48,84.41*6A
2024-09-22T03:51:57.9049278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.43,84.09*69
2024-09-22T03:51:58.9046232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.21,84.02*42
2024-09-22T03:51:59.9045974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.28,84.23*63
2024-09-22T03:52:00.9042230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-4.17,84.58*60
2024-09-22T03:52:01.9040910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-5.07,84.95*61
2024-09-22T03:52:02.9038559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-4.79,85.34*65
2024-09-22T03:52:03.9036594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.35,85.60*61
2024-09-22T03:52:04.9034097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.19,85.55*67
2024-09-22T03:52:05.9032603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.89,85.18*62
2024-09-22T03:52:06.9030629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,2.14,84.58*6C
2024-09-22T03:52:07.9028521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,2.28,83.87*6F
2024-09-22T03:52:08.9026820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.46,83.19*63
2024-09-22T03:52:09.9045016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.11,82.66*63
2024-09-22T03:52:10.9043068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.29,82.36*60
2024-09-22T03:52:11.9041109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.31,82.21*69
2024-09-22T03:52:12.9038707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.69,82.07*6F
2024-09-22T03:52:13.9037791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.47,81.91*6B
2024-09-22T03:52:14.9035206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.93,81.86*69
2024-09-22T03:52:15.9033297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.46,81.99*62
2024-09-22T03:52:16.9030205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.20,82.27*62
2024-09-22T03:52:17.9028968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.97,82.54*67
2024-09-22T03:52:18.9026901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.53,82.68*4D
2024-09-22T03:52:19.9024316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.11,82.59*65
2024-09-22T03:52:20.9023419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,0.84,82.20*60
2024-09-22T03:52:21.9021145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,1.37,81.57*62
2024-09-22T03:52:22.9018703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.31,80.98*6A
2024-09-22T03:52:23.9016894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.36,80.72*4A
2024-09-22T03:52:24.9014347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.35,81.00*69
2024-09-22T03:52:25.9014024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-3.19,81.77*62
2024-09-22T03:52:26.9010939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-4.30,82.71*61
2024-09-22T03:52:27.9008494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-4.07,83.40*6F
2024-09-22T03:52:28.9006926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.52,83.62*47
2024-09-22T03:52:29.9005385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.40,83.49*4C
2024-09-22T03:52:30.9003036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.21,83.22*61
2024-09-22T03:52:31.9023220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.61,83.04*6E
2024-09-22T03:52:32.9021160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.90,83.05*66
2024-09-22T03:52:33.9019855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.30,83.15*41
2024-09-22T03:52:34.9017209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.40,83.20*43
2024-09-22T03:52:35.9014947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.16,83.15*68
2024-09-22T03:52:36.9012781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.60,83.08*6C
2024-09-22T03:52:37.9010511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.63,82.99*6C
2024-09-22T03:52:38.9008536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.10,82.83*62
2024-09-22T03:52:39.9006899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.12,82.59*62
2024-09-22T03:52:40.9005241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.21,82.33*41
2024-09-22T03:52:41.9003719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.25,82.18*60
2024-09-22T03:52:42.9002076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.16,82.13*4F
2024-09-22T03:52:43.9000180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.36,82.11*6E
2024-09-22T03:52:44.8997582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.08,82.11*60
2024-09-22T03:52:45.8995109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.61,82.06*69
2024-09-22T03:52:46.8993415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.62,81.91*4F
2024-09-22T03:52:47.9018911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.00,81.60*46
2024-09-22T03:52:48.9016439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.06,81.28*45
2024-09-22T03:52:49.9014490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.62,81.06*68
2024-09-22T03:52:50.9012517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.56,81.01*45
2024-09-22T03:52:51.9010686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.22,81.07*61
2024-09-22T03:52:52.9009694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.42,81.19*62
2024-09-22T03:52:53.9006460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.62,81.43*6E
2024-09-22T03:52:54.9005658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.26,81.82*6E
2024-09-22T03:52:55.9078661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.97,82.16*4E
2024-09-22T03:52:56.9034553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.73,82.25*43
2024-09-22T03:52:57.9033162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.05,82.02*41
2024-09-22T03:52:58.9030418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.29,81.60*6C
2024-09-22T03:52:59.9028551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.67,81.25*4F
2024-09-22T03:53:00.9026416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.95,81.07*41
2024-09-22T03:53:01.9024642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.48,81.08*61
2024-09-22T03:53:02.9022149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.86,81.21*64
2024-09-22T03:53:03.8955520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.59,81.32*4A
2024-09-22T03:53:04.8953577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.65,81.28*65
2024-09-22T03:53:05.8951737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.36,81.17*67
2024-09-22T03:53:06.8977576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.88,81.09*66
2024-09-22T03:53:07.8975996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.20,81.11*6A
2024-09-22T03:53:08.8973515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.41,81.11*69
2024-09-22T03:53:09.8971806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.18,81.00*63
2024-09-22T03:53:10.8969660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.29,80.84*6F
2024-09-22T03:53:11.8967786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.05,80.70*4A
2024-09-22T03:53:12.8965605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.26,80.63*6E
2024-09-22T03:53:13.8963814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.63,80.70*69
2024-09-22T03:53:14.8961750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.09,80.87*68
2024-09-22T03:53:15.8960668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.41,80.94*49
2024-09-22T03:53:16.8958224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.47,80.80*4C
2024-09-22T03:53:17.8955384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.36,80.52*40
2024-09-22T03:53:18.8954150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.26,80.35*68
2024-09-22T03:53:19.8951803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.22,80.54*69
2024-09-22T03:53:20.8950577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.22,81.09*63
2024-09-22T03:53:21.8948263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.28,81.77*6E
2024-09-22T03:53:22.8945563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.33,82.35*42
2024-09-22T03:53:23.8945147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.06,82.61*4B
2024-09-22T03:53:24.8942406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.36,82.47*45
2024-09-22T03:53:25.8939649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.47,82.10*62
2024-09-22T03:53:26.8937960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.79,81.83*43
2024-09-22T03:53:27.8939267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.19,81.84*45
2024-09-22T03:53:28.8937931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.20,82.19*66
2024-09-22T03:53:29.8934393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.71,82.89*6F
2024-09-22T03:53:30.8933166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.50,83.65*6F
2024-09-22T03:53:31.9087580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.14,84.12*44
2024-09-22T03:53:32.9084254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.87,84.23*47
2024-09-22T03:53:33.9083024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.29,84.03*4C
2024-09-22T03:53:34.8925094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.89,83.65*6E
2024-09-22T03:53:35.8923126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.13,83.41*45
2024-09-22T03:53:36.8921042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.33,83.49*4F
2024-09-22T03:53:37.9074970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.07,83.82*6E
2024-09-22T03:53:38.9073691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.39,84.19*69
2024-09-22T03:53:39.9071365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.04,84.45*62
2024-09-22T03:53:40.9068666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.76,84.47*41
2024-09-22T03:53:41.9067897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.68,84.28*42
2024-09-22T03:53:42.9065500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.25,83.96*4E
2024-09-22T03:53:43.9063069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.95,83.52*6B
2024-09-22T03:53:44.9060755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.38,83.06*67
2024-09-22T03:53:45.8942022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.69,82.85*46
2024-09-22T03:53:46.8939505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.88,83.01*6A
2024-09-22T03:53:47.8937748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-2.44,83.41*69
2024-09-22T03:53:48.8935266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.17,83.79*6B
2024-09-22T03:53:49.8968059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.78,83.96*45
2024-09-22T03:53:50.8965476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.55,83.83*49
2024-09-22T03:53:51.8965455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.08,83.42*44
2024-09-22T03:53:52.8962016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.94,82.84*6B
2024-09-22T03:53:53.8959731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.15,82.37*44
2024-09-22T03:53:54.8957835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.49,82.23*49
2024-09-22T03:53:55.8955526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.78,82.49*66
2024-09-22T03:53:56.9047948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.06,82.97*64
2024-09-22T03:53:57.8998672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.72,83.39*61
2024-09-22T03:53:58.8996752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.49,83.57*4D
2024-09-22T03:53:59.8994604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.63,83.47*44
2024-09-22T03:54:00.8992923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.67,83.14*48
2024-09-22T03:54:01.8994002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.06,82.74*4D
2024-09-22T03:54:02.8991641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.02,82.49*60
2024-09-22T03:54:03.8989956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.31,82.51*6D
2024-09-22T03:54:04.8988866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.79,82.74*67
2024-09-22T03:54:05.8986234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.17,82.97*63
2024-09-22T03:54:06.8983212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.28,83.04*60
2024-09-22T03:54:07.8981962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.15,82.88*6D
2024-09-22T03:54:08.9028807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.04,82.59*64
2024-09-22T03:54:09.8978248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.19,82.36*60
2024-09-22T03:54:10.8976829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.54,82.35*69
2024-09-22T03:54:11.8974325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.68,82.44*64
2024-09-22T03:54:12.8972165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.35,82.56*45
2024-09-22T03:54:13.8970175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.62,82.61*46
2024-09-22T03:54:14.8968077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.10,82.48*6E
2024-09-22T03:54:15.8966126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.35,82.22*6D
2024-09-22T03:54:16.8964773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.04,82.05*68
2024-09-22T03:54:17.8962620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.89,82.08*6E
2024-09-22T03:54:18.8960630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.70,82.20*61
2024-09-22T03:54:19.8957517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.07,82.33*69
2024-09-22T03:54:20.8956288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.97,82.46*67
2024-09-22T03:54:21.8954598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.58,82.57*65
2024-09-22T03:54:22.8953180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.04,82.57*43
2024-09-22T03:54:23.8949426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.42,82.39*4A
2024-09-22T03:54:24.8948333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.17,82.11*6C
2024-09-22T03:54:25.8946299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.42,81.91*4A
2024-09-22T03:54:26.8944156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.03,81.89*6C
2024-09-22T03:54:27.8942269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.14,82.11*69
2024-09-22T03:54:28.8940116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.33,82.45*6F
2024-09-22T03:54:29.9081708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.87,82.74*6B
2024-09-22T03:54:30.9079460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.40,82.86*46
2024-09-22T03:54:31.9143905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.22,82.76*46
2024-09-22T03:54:32.9076511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.06,82.47*64
2024-09-22T03:54:33.9073917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.83,82.12*64
2024-09-22T03:54:34.8915883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.79,81.83*40
2024-09-22T03:54:35.9156363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.05,81.76*60
2024-09-22T03:54:36.9068255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.34,82.00*68
2024-09-22T03:54:37.8937533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.49,82.44*6A
2024-09-22T03:54:38.8938546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.98,82.94*67
2024-09-22T03:54:39.8935985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.56,83.31*6B
2024-09-22T03:54:40.9090916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.42,83.41*47
2024-09-22T03:54:41.9089227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.12,83.21*42
2024-09-22T03:54:42.8930603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.72,82.79*6D
2024-09-22T03:54:43.8928799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.78,82.40*60
2024-09-22T03:54:44.8985481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.00,82.22*4F
2024-09-22T03:54:45.8984182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.26,82.31*6F
2024-09-22T03:54:46.8982815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.28,82.58*69
2024-09-22T03:54:47.8980342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.58,82.90*6B
2024-09-22T03:54:48.9030250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.14,83.11*6A
2024-09-22T03:54:49.9052819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.43,83.11*6D
2024-09-22T03:54:50.9050596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.87,82.96*63
2024-09-22T03:54:51.9048860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.47,82.74*6C
2024-09-22T03:54:52.9047234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.07,82.46*41
2024-09-22T03:54:53.9044653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.28,82.12*63
2024-09-22T03:54:54.9043103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.24,81.88*6E
2024-09-22T03:54:55.9040913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.39,81.97*43
2024-09-22T03:54:56.9038367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.35,82.36*61
2024-09-22T03:54:57.9036076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.16,82.80*60
2024-09-22T03:54:58.9035157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.48,83.09*69
2024-09-22T03:54:59.9080734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.25,83.22*6B
2024-09-22T03:55:00.8954869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.63,83.23*6F
2024-09-22T03:55:01.8951839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.89,83.16*40
2024-09-22T03:55:02.8950912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.21,83.02*41
2024-09-22T03:55:03.8948832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.23,82.76*68
2024-09-22T03:55:04.8944527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.24,82.51*63
2024-09-22T03:55:05.8944212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.17,82.48*62
2024-09-22T03:55:06.8942089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.82,82.67*65
2024-09-22T03:55:07.8940963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.40,82.90*6E
2024-09-22T03:55:08.8938918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.83,83.04*6C
2024-09-22T03:55:09.8936306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.10,83.11*65
2024-09-22T03:55:10.9090291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.10,83.09*64
2024-09-22T03:55:11.9088644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.79,83.00*60
2024-09-22T03:55:12.9087012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.32,82.93*62
2024-09-22T03:55:13.9084555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.82,82.87*6A
2024-09-22T03:55:14.9082654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.37,82.80*69
2024-09-22T03:55:15.9121095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.05,82.75*6F
2024-09-22T03:55:16.8979235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.05,82.73*42
2024-09-22T03:55:17.8975455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.18,82.70*4A
2024-09-22T03:55:18.9002128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.65,82.64*49
2024-09-22T03:55:19.8999884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.16,82.54*49
2024-09-22T03:55:20.8998018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.59,82.49*44
2024-09-22T03:55:21.8996395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.90,82.57*65
2024-09-22T03:55:22.8995105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.01,82.67*6E
2024-09-22T03:55:23.8992929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.91,82.73*68
2024-09-22T03:55:24.8990425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.66,82.79*68
2024-09-22T03:55:25.9010634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.31,82.91*68
2024-09-22T03:55:26.9007480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.93,83.08*6E
2024-09-22T03:55:27.9006795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.47,83.20*4A
2024-09-22T03:55:28.9005442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.05,83.14*6E
2024-09-22T03:55:29.9002951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.43,82.85*6E
2024-09-22T03:55:30.9000012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.39,82.45*64
2024-09-22T03:55:31.8999858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.20,82.22*64
2024-09-22T03:55:32.8997176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.12,82.26*6B
2024-09-22T03:55:33.8994903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.92,82.53*63
2024-09-22T03:55:34.9021464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.32,82.92*60
2024-09-22T03:55:35.9019589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.30,83.30*6C
2024-09-22T03:55:36.9017531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.01,83.55*43
2024-09-22T03:55:37.9015102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.56,83.65*40
2024-09-22T03:55:38.9052892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.03,83.61*48
2024-09-22T03:55:39.8955990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.46,83.39*48
2024-09-22T03:55:40.9009926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.04,83.13*4D
2024-09-22T03:55:41.9007798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.07,82.96*4F
2024-09-22T03:55:42.9006767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.14,82.85*6F
2024-09-22T03:55:43.9003699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.58,82.76*6E
2024-09-22T03:55:44.9001033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.10,82.76*6F
2024-09-22T03:55:45.9000296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.52,82.85*61
2024-09-22T03:55:46.8997697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.73,82.98*40
2024-09-22T03:55:47.8996400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.76,83.12*4A
2024-09-22T03:55:48.8994040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.65,83.24*4E
2024-09-22T03:55:49.8991793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.41,83.24*6C
2024-09-22T03:55:50.8989603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.09,83.09*6C
2024-09-22T03:55:51.8988450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.84,82.93*69
2024-09-22T03:55:52.9023190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.70,82.88*69
2024-09-22T03:55:53.9021240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.63,82.96*64
2024-09-22T03:55:54.9058728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.59,83.08*41
2024-09-22T03:55:55.9058105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.52,83.14*49
2024-09-22T03:55:56.8949879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.40,83.01*49
2024-09-22T03:55:57.8995915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,82.75*40
2024-09-22T03:55:58.8995202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.83,82.56*62
2024-09-22T03:55:59.8992330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.38,82.59*6A
2024-09-22T03:56:00.8989837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.82,82.84*69
2024-09-22T03:56:01.8987674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.94,83.17*6D
2024-09-22T03:56:02.8986000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.69,83.48*6C
2024-09-22T03:56:03.9008281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.21,83.69*4A
2024-09-22T03:56:04.9006456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.69,83.61*41
2024-09-22T03:56:05.9004871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.25,83.28*42
2024-09-22T03:56:06.9001954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.05,82.94*4E
2024-09-22T03:56:07.9031930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.16,82.80*6E
2024-09-22T03:56:08.9029561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.54,82.90*69
2024-09-22T03:56:09.9028318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.08,83.18*6F
2024-09-22T03:56:10.9026177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.57,83.45*6A
2024-09-22T03:56:11.9057534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.94,83.56*62
2024-09-22T03:56:12.9055351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.07,83.54*41
2024-09-22T03:56:13.9102529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.76,83.47*45
2024-09-22T03:56:14.8986945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.11,83.34*4A
2024-09-22T03:56:15.8986061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.43,83.20*45
2024-09-22T03:56:16.8982974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.11,83.11*6B
2024-09-22T03:56:17.8981139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.28,83.08*63
2024-09-22T03:56:18.8979274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.73,83.15*6F
2024-09-22T03:56:19.8977336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.00,83.22*6E
2024-09-22T03:56:20.8975625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,83.16*41
2024-09-22T03:56:21.8973150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.62,83.02*44
2024-09-22T03:56:22.8970597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.81,82.94*45
2024-09-22T03:56:23.8969392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.52,82.97*67
2024-09-22T03:56:24.8966482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.36,83.12*69
2024-09-22T03:56:25.8965134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.64,83.34*68
2024-09-22T03:56:26.8963066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.99,83.51*6B
2024-09-22T03:56:27.8961627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.64,83.56*45
2024-09-22T03:56:28.8958587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.70,83.41*6C
2024-09-22T03:56:29.8956306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.34,83.00*6E
2024-09-22T03:56:30.9010028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.99,82.55*6F
2024-09-22T03:56:31.9009650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.14,82.37*65
2024-09-22T03:56:32.9007038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.52,82.62*6B
2024-09-22T03:56:33.9005831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.62,83.18*6A
2024-09-22T03:56:34.9003423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-3.07,83.79*63
2024-09-22T03:56:35.9001817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.62,84.16*61
2024-09-22T03:56:36.8999714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.46,84.17*4A
2024-09-22T03:56:37.8998633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.27,83.93*4D
2024-09-22T03:56:38.8996121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.27,83.75*6E
2024-09-22T03:56:39.8993356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.03,83.76*6F
2024-09-22T03:56:40.8991634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.69,83.89*65
2024-09-22T03:56:41.9033700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.35,83.98*6E
2024-09-22T03:56:42.9030965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.55,83.95*63
2024-09-22T03:56:43.8949336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.24,83.75*6E
2024-09-22T03:56:44.8947405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.81,83.44*64
2024-09-22T03:56:45.9100720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.75,83.21*40
2024-09-22T03:56:46.9099536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.26,83.22*63
2024-09-22T03:56:47.9095902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.93,83.39*6E
2024-09-22T03:56:48.9014829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.15,83.51*61
2024-09-22T03:56:49.9012503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.76,83.53*6A
2024-09-22T03:56:50.9010820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.98,83.51*40
2024-09-22T03:56:51.9008978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.17,83.46*4E
2024-09-22T03:56:52.9006691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.36,83.35*60
2024-09-22T03:56:53.9033701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.43,83.08*44
2024-09-22T03:56:54.9054947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.05,82.75*45
2024-09-22T03:56:55.9052319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.53,82.51*6C
2024-09-22T03:56:56.9051410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.09,82.47*6C
2024-09-22T03:56:57.9048892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.64,82.71*68
2024-09-22T03:56:58.9046993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.26,83.19*66
2024-09-22T03:56:59.9044908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.73,83.72*68
2024-09-22T03:57:00.9075459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.62,84.04*6B
2024-09-22T03:57:01.9074895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.81,84.11*4A
2024-09-22T03:57:02.9072266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.67,84.00*41
2024-09-22T03:57:03.9070992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.28,83.75*64
2024-09-22T03:57:04.8933419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.77,83.37*6C
2024-09-22T03:57:05.8984488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.74,82.91*65
2024-09-22T03:57:06.8983606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.20,82.50*4C
2024-09-22T03:57:07.8980373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.72,82.38*60
2024-09-22T03:57:08.8978819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.65,82.65*6B
2024-09-22T03:57:09.8976980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.24,83.12*69
2024-09-22T03:57:10.8974500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.35,83.55*6A
2024-09-22T03:57:11.8972850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.05,83.80*65
2024-09-22T03:57:12.8970896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.54,83.82*4A
2024-09-22T03:57:13.8968712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.92,83.70*41
2024-09-22T03:57:14.8966378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.36,83.53*4B
2024-09-22T03:57:15.9023266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.06,83.40*46
2024-09-22T03:57:16.9042338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.10,83.29*63
2024-09-22T03:57:17.8942738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.35,83.17*60
2024-09-22T03:57:18.8942159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.71,83.09*61
2024-09-22T03:57:19.8972188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.18,83.12*68
2024-09-22T03:57:20.8969798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.61,83.27*6B
2024-09-22T03:57:21.8995676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.67,83.37*40
2024-09-22T03:57:22.8994849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.27,83.21*46
2024-09-22T03:57:23.8992288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.65,82.75*42
2024-09-22T03:57:24.8989657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.23,82.28*66
2024-09-22T03:57:25.8987748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-0.27,82.16*6B
2024-09-22T03:57:26.8986059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.25,-0.79,82.54*65
2024-09-22T03:57:27.9019107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.54,83.23*65
2024-09-22T03:57:28.9016939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.07,83.92*64
2024-09-22T03:57:29.9014687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.90,84.40*4A
2024-09-22T03:57:30.9013472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.09,-0.94,84.46*40
2024-09-22T03:57:31.9009824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,0.38,84.06*6B
2024-09-22T03:57:32.9008849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,1.34,83.35*6E
2024-09-22T03:57:33.9006413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.32,82.66*41
2024-09-22T03:57:34.9005405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,0.15,82.32*48
2024-09-22T03:57:35.9002847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-1.75,82.56*67
2024-09-22T03:57:36.9018656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-3.42,83.34*6E
2024-09-22T03:57:37.9046337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-4.04,84.30*60
2024-09-22T03:57:38.9044693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.40,84.87*62
2024-09-22T03:57:39.9042314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.79,84.84*47
2024-09-22T03:57:40.9041332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.15,84.37*6F
2024-09-22T03:57:41.9038342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,1.69,83.69*6E
2024-09-22T03:57:42.9037081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,2.32,83.01*62
2024-09-22T03:57:43.9034816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.89,82.47*68
2024-09-22T03:57:44.9032581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.55,82.20*6A
2024-09-22T03:57:45.9031128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.30,82.29*6E
2024-09-22T03:57:46.9029432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-3.00,82.67*66
2024-09-22T03:57:47.9026214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-3.92,83.17*64
2024-09-22T03:57:48.9024867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-3.74,83.55*6C
2024-09-22T03:57:49.9023064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.50,83.71*6C
2024-09-22T03:57:50.9020494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.72,83.60*4B
2024-09-22T03:57:51.9018022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.90,83.30*63
2024-09-22T03:57:52.9017262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.84,82.90*6C
2024-09-22T03:57:53.9015014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.87,82.53*6A
2024-09-22T03:57:54.9012274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.05,82.30*43
2024-09-22T03:57:55.9013770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.34,82.29*6C
2024-09-22T03:57:56.9040654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.81,82.54*6F
2024-09-22T03:57:57.9037952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.87,82.88*65
2024-09-22T03:57:58.9036989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.11,83.16*68
2024-09-22T03:57:59.9034390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.50,83.29*49
2024-09-22T03:58:00.9033472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.42,83.24*46
2024-09-22T03:58:01.9031422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.44,83.09*40
2024-09-22T03:58:02.9029860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.06,82.93*64
2024-09-22T03:58:03.9026925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.03,82.77*44
2024-09-22T03:58:04.9025741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.41,82.67*60
2024-09-22T03:58:05.9024268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.93,82.68*6D
2024-09-22T03:58:06.9021994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.14,82.78*62
2024-09-22T03:58:07.9020538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.05,82.87*65
2024-09-22T03:58:08.9018398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.89,82.88*67
2024-09-22T03:58:09.9041344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.85,82.77*4D
2024-09-22T03:58:10.9039371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.88,82.55*47
2024-09-22T03:58:11.9036047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.85,82.27*48
2024-09-22T03:58:12.9035483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.77,82.11*6A
2024-09-22T03:58:13.9062067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.70,82.18*62
2024-09-22T03:58:14.9059888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.75,82.49*66
2024-09-22T03:58:15.9058248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.94,82.94*69
2024-09-22T03:58:16.9056463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.28,83.35*66
2024-09-22T03:58:17.9054598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.62,83.54*4E
2024-09-22T03:58:18.9053173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.72,83.40*44
2024-09-22T03:58:19.9050472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.51,83.03*46
2024-09-22T03:58:20.9048159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.09,82.68*6A
2024-09-22T03:58:21.9047314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.65,82.47*69
2024-09-22T03:58:22.9045160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.32,82.46*6E
2024-09-22T03:58:23.9042744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.16,82.53*68
2024-09-22T03:58:24.9084316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.17,82.59*63
2024-09-22T03:58:25.9082462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.38,82.55*4D
2024-09-22T03:58:26.9080217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.77,82.38*4E
2024-09-22T03:58:27.9078454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.23,82.28*4C
2024-09-22T03:58:28.9076690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.62,82.43*6B
2024-09-22T03:58:29.8971159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.81,82.71*62
2024-09-22T03:58:30.8969102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.71,82.90*62
2024-09-22T03:58:31.8966997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.36,82.94*64
2024-09-22T03:58:32.8965527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.89,82.86*4A
2024-09-22T03:58:33.8963600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.43,82.70*47
2024-09-22T03:58:34.9001211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.14,82.55*47
2024-09-22T03:58:35.8999322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.12,82.50*49
2024-09-22T03:58:36.8997575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,82.54*46
2024-09-22T03:58:37.8996221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.74,82.57*6A
2024-09-22T03:58:38.8995327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.09,82.57*67
2024-09-22T03:58:39.8992320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.30,82.59*6F
2024-09-22T03:58:40.8990589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.35,82.68*64
2024-09-22T03:58:41.8988514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.35,82.84*6D
2024-09-22T03:58:42.9029993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.38,83.00*66
2024-09-22T03:58:43.9028264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.39,83.10*4D
2024-09-22T03:58:44.9059291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.31,83.10*49
2024-09-22T03:58:45.9057376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.08,82.98*48
2024-09-22T03:58:46.8990410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.73,82.81*41
2024-09-22T03:58:47.8988722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.34,82.69*4E
2024-09-22T03:58:48.8986624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.06,82.60*6F
2024-09-22T03:58:49.8984276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.06,82.53*61
2024-09-22T03:58:50.8982755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.39,82.52*64
2024-09-22T03:58:51.8981138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.99,82.61*6A
2024-09-22T03:58:52.8978783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.77,82.91*67
2024-09-22T03:58:53.8977041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.38,83.37*67
2024-09-22T03:58:54.8975213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.45,83.78*4A
2024-09-22T03:58:55.9036142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.83,83.85*43
2024-09-22T03:58:56.9034439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.66,83.45*42
2024-09-22T03:58:57.9033889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.51,82.76*6E
2024-09-22T03:58:58.9030177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.00,82.11*40
2024-09-22T03:58:59.9028602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.46,81.78*4B
2024-09-22T03:59:00.9025519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.87,81.96*64
2024-09-22T03:59:01.9024739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.26,82.54*6C
2024-09-22T03:59:02.9022448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.93,83.17*6C
2024-09-22T03:59:03.9020779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.63,83.49*63
2024-09-22T03:59:04.9019192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.55,83.38*45
2024-09-22T03:59:05.9017318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.19,82.93*4D
2024-09-22T03:59:06.9015001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.88,82.41*6C
2024-09-22T03:59:07.9012884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.30,82.08*67
2024-09-22T03:59:08.9036839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.85,82.12*4B
2024-09-22T03:59:09.9034982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.38,82.57*69
2024-09-22T03:59:10.9034082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.84,83.13*6F
2024-09-22T03:59:11.9031162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.74,83.48*4E
2024-09-22T03:59:12.9029802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.75,83.55*45
2024-09-22T03:59:13.9027472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.11,83.44*4A
2024-09-22T03:59:14.9026411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.32,83.33*6F
2024-09-22T03:59:15.9024714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.78,83.33*61
2024-09-22T03:59:16.9022245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.72,83.42*6D
2024-09-22T03:59:17.9019455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.95,83.51*6D
2024-09-22T03:59:18.9060417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.13,83.54*42
2024-09-22T03:59:19.9080297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.94,83.42*4C
2024-09-22T03:59:20.9067843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,83.18*4C
2024-09-22T03:59:21.9064966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.02,82.97*4B
2024-09-22T03:59:22.9062760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.01,82.78*61
2024-09-22T03:59:23.9061571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.31,82.54*64
2024-09-22T03:59:24.9064011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.82,82.38*6A
2024-09-22T03:59:25.9062349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.48,82.52*6B
2024-09-22T03:59:26.8964318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.15,83.02*60
2024-09-22T03:59:27.8961530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.58,83.70*64
2024-09-22T03:59:28.8960319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.48,84.25*62
2024-09-22T03:59:29.9114630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.75,84.40*41
2024-09-22T03:59:30.9113105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.63,84.13*46
2024-09-22T03:59:31.8954546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.51,83.62*67
2024-09-22T03:59:32.8973144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.31,83.07*67
2024-09-22T03:59:33.8951365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.39,82.64*4C
2024-09-22T03:59:34.8948962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.49,82.46*48
2024-09-22T03:59:35.9103013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.12,82.56*6C
2024-09-22T03:59:36.9100965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.81,82.97*6A
2024-09-22T03:59:37.9099947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.81,83.57*66
2024-09-22T03:59:38.9097325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.44,84.08*49
2024-09-22T03:59:39.9096115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.74,84.24*44
2024-09-22T03:59:40.9093765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,0.36,84.02*6C
2024-09-22T03:59:41.9093131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,1.80,83.49*6D
2024-09-22T03:59:42.9088877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.10,82.83*40
2024-09-22T03:59:43.9088308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,1.19,82.36*46
2024-09-22T03:59:44.9085830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-0.59,82.34*63
2024-09-22T03:59:45.9083914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.30,82.79*6B
2024-09-22T03:59:46.9082103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.04,83.43*6F
2024-09-22T03:59:47.9079812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.56,83.87*4F
2024-09-22T03:59:48.9078569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.31,83.85*4E
2024-09-22T03:59:49.9076741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.07,83.43*47
2024-09-22T03:59:50.9074485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.54,82.93*66
2024-09-22T03:59:51.9072094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.30,82.72*41
2024-09-22T03:59:52.9070298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.57,82.89*67
2024-09-22T03:59:53.9068961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.51,83.28*6F
2024-09-22T03:59:54.9066223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.94,83.65*6A
2024-09-22T03:59:55.9064338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.72,83.82*42
2024-09-22T03:59:56.9063048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.18,83.69*45
2024-09-22T03:59:57.9061606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.73,83.41*4E
2024-09-22T03:59:58.9059229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.55,83.14*4F
2024-09-22T03:59:59.9056442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.59,82.95*69
2024-09-22T04:00:00.9055224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.78,82.94*65
2024-09-22T04:00:01.9053505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.95,83.06*65
2024-09-22T04:00:02.9050340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.95,83.14*62
2024-09-22T04:00:03.9049246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.78,83.11*4E
2024-09-22T04:00:04.9047397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.68,83.06*4E
2024-09-22T04:00:05.9043686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.88,83.09*67
2024-09-22T04:00:06.9043090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.46,83.24*6B
2024-09-22T04:00:07.9041364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.11,83.44*6A
2024-09-22T04:00:08.9039431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.28,83.52*60
2024-09-22T04:00:09.9037396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.71,83.43*42
2024-09-22T04:00:10.9035700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.69,83.22*4A
2024-09-22T04:00:11.9033862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.21,83.01*6F
2024-09-22T04:00:12.9031673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.54,82.85*61
2024-09-22T04:00:13.9029832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.23,82.78*4A
2024-09-22T04:00:14.9027941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.45,82.75*6D
2024-09-22T04:00:15.9025699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,82.72*69
2024-09-22T04:00:16.9024337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.54,82.74*46
2024-09-22T04:00:17.9021949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.69,82.82*45
2024-09-22T04:00:18.9020296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.80,82.97*68
2024-09-22T04:00:19.9018270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.96,83.20*6E
2024-09-22T04:00:20.9016265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.00,83.43*6E
2024-09-22T04:00:21.9014529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.70,83.57*62
2024-09-22T04:00:22.9011051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.05,83.54*6F
2024-09-22T04:00:23.9008734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.27,83.31*44
2024-09-22T04:00:24.9007792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.24,83.01*66
2024-09-22T04:00:25.9006805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.31,82.76*65
2024-09-22T04:00:26.9004760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.02,82.59*60
2024-09-22T04:00:27.9002387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.41,82.52*49
2024-09-22T04:00:28.9000909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.78,82.51*6D
2024-09-22T04:00:29.8999181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.17,82.60*6C
2024-09-22T04:00:30.8996988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.61,82.82*6C
2024-09-22T04:00:31.8995025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.05,83.07*68
2024-09-22T04:00:32.8993350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.29,83.27*6B
2024-09-22T04:00:33.8991510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.12,83.31*68
2024-09-22T04:00:34.8989273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.48,83.21*4B
2024-09-22T04:00:35.8987720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.58,83.09*44
2024-09-22T04:00:36.8984228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.18,83.06*61
2024-09-22T04:00:37.8983305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.41,83.07*6B
2024-09-22T04:00:38.8981415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.04,83.03*6B
2024-09-22T04:00:39.8979724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.55,82.87*60
2024-09-22T04:00:40.8976341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.04,82.68*6E
2024-09-22T04:00:41.8975314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.29,82.59*65
2024-09-22T04:00:42.8973793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.30,82.58*62
2024-09-22T04:00:43.8971250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.26,82.69*68
2024-09-22T04:00:44.9126220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.35,82.90*6D
2024-09-22T04:00:45.9122058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.59,83.14*60
2024-09-22T04:00:46.9121203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.74,83.31*45
2024-09-22T04:00:47.9119461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.55,83.36*47
2024-09-22T04:00:48.9117145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.94,83.25*4A
2024-09-22T04:00:49.9116565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.06,82.96*47
2024-09-22T04:00:50.9113434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.70,82.58*64
2024-09-22T04:00:51.8955322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.82,82.32*49
2024-09-22T04:00:52.9109127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.02,82.38*6D
2024-09-22T04:00:53.9108155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.54,82.77*6D
2024-09-22T04:00:54.9106585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.88,83.21*6F
2024-09-22T04:00:55.9103310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.23,83.47*69
2024-09-22T04:00:56.9102795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.42,83.54*4D
2024-09-22T04:00:57.9101586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.88,83.44*43
2024-09-22T04:00:58.9099198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.61,83.18*6D
2024-09-22T04:00:59.9097251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.35,82.82*6C
2024-09-22T04:01:00.8986208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.04,82.52*6E
2024-09-22T04:01:01.8985151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.08,82.43*68
2024-09-22T04:01:02.8982630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.44,82.60*69
2024-09-22T04:01:03.8980354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.54,82.96*65
2024-09-22T04:01:04.8977557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-3.13,83.41*68
2024-09-22T04:01:05.8977027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.97,83.83*6F
2024-09-22T04:01:06.8974688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.10,84.08*62
2024-09-22T04:01:07.9129317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.81,83.98*41
2024-09-22T04:01:08.9127235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.61,83.44*6E
2024-09-22T04:01:09.9125097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,1.71,82.66*69
2024-09-22T04:01:10.8968576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.91,82.04*64
2024-09-22T04:01:11.8965548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.92,81.81*41
2024-09-22T04:01:12.9119426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.94,82.02*60
2024-09-22T04:01:13.9117137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.81,82.50*65
2024-09-22T04:01:14.9116525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-3.87,82.98*66
2024-09-22T04:01:15.9113789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.79,83.22*64
2024-09-22T04:01:16.9111467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.67,83.23*46
2024-09-22T04:01:17.9109634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.02,83.08*45
2024-09-22T04:01:18.9107870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.57,82.89*6B
2024-09-22T04:01:19.9105756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.62,82.68*64
2024-09-22T04:01:20.9104276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.86,82.47*60
2024-09-22T04:01:21.9101805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.25,82.26*6E
2024-09-22T04:01:22.9099989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.01,82.09*4F
2024-09-22T04:01:23.9098103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.43,82.10*65
2024-09-22T04:01:24.9096757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.71,82.43*6D
2024-09-22T04:01:25.9093734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-3.49,82.97*65
2024-09-22T04:01:26.9146218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-3.53,83.52*65
2024-09-22T04:01:27.9090717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.76,83.93*6D
2024-09-22T04:01:28.9088429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.29,84.06*4A
2024-09-22T04:01:29.9086707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.38,83.85*6A
2024-09-22T04:01:30.9084549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,1.61,83.36*6F
2024-09-22T04:01:31.9082574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.99,82.74*62
2024-09-22T04:01:32.9081018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.38,82.25*43
2024-09-22T04:01:33.9078329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.02,82.11*61
2024-09-22T04:01:34.9110306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.69,82.41*61
2024-09-22T04:01:35.9005563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-2.95,83.00*68
2024-09-22T04:01:36.9004864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.39,83.54*68
2024-09-22T04:01:37.9001889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.99,83.78*4E
2024-09-22T04:01:38.9000869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.96,83.65*48
2024-09-22T04:01:39.8998761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.63,83.27*40
2024-09-22T04:01:40.8996576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.58,82.91*64
2024-09-22T04:01:41.8993940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.23,82.70*42
2024-09-22T04:01:42.8992227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,1.02,82.67*45
2024-09-22T04:01:43.9015980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.09,82.81*45
2024-09-22T04:01:44.9014016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.05,83.02*65
2024-09-22T04:01:45.9012079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.76,83.13*6B
2024-09-22T04:01:46.9009466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.85,83.07*4C
2024-09-22T04:01:47.9008599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.63,82.88*46
2024-09-22T04:01:48.9006667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.63,82.76*60
2024-09-22T04:01:49.9067587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.06,82.92*6D
2024-09-22T04:01:50.9066033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.40,83.34*60
2024-09-22T04:01:51.9063672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.97,83.73*4C
2024-09-22T04:01:52.9062049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.64,83.78*45
2024-09-22T04:01:53.9060184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.96,83.34*67
2024-09-22T04:01:54.9057663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.99,82.60*61
2024-09-22T04:01:55.9078861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.87,81.92*46
2024-09-22T04:01:56.8963521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,0.56,81.69*4C
2024-09-22T04:01:57.9117494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.43,82.11*61
2024-09-22T04:01:58.9113579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-3.15,82.96*67
2024-09-22T04:01:59.9113909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.80,83.76*65
2024-09-22T04:02:00.9111240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.13,84.09*4A
2024-09-22T04:02:01.9110342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.51,83.88*45
2024-09-22T04:02:02.9107376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.14,83.41*65
2024-09-22T04:02:03.9106256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.94,83.10*69
2024-09-22T04:02:04.9103553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.70,83.10*45
2024-09-22T04:02:05.9101890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.13,83.29*61
2024-09-22T04:02:06.9099323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.97,83.53*6E
2024-09-22T04:02:07.9097975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.46,83.69*6E
2024-09-22T04:02:08.9096134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.59,83.69*6E
2024-09-22T04:02:09.9093931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.57,83.57*64
2024-09-22T04:02:10.9092023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.62,83.43*42
2024-09-22T04:02:11.9090011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.77,83.28*4F
2024-09-22T04:02:12.9086165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.75,83.13*42
2024-09-22T04:02:13.9085794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.34,82.96*4F
2024-09-22T04:02:14.9084595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.59,82.86*65
2024-09-22T04:02:15.9082099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.16,82.93*47
2024-09-22T04:02:16.9081673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.54,83.10*40
2024-09-22T04:02:17.9078594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.38,83.18*4D
2024-09-22T04:02:18.9076622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.25,83.09*64
2024-09-22T04:02:19.9097608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.12,82.95*4E
2024-09-22T04:02:20.9095705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.86,82.84*44
2024-09-22T04:02:21.9093364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.24,82.88*42
2024-09-22T04:02:22.9090741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.22,83.05*4D
2024-09-22T04:02:23.9089671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.89,83.27*4E
2024-09-22T04:02:24.9087533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.43,83.45*6E
2024-09-22T04:02:25.9128435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.02,83.50*6B
2024-09-22T04:02:26.9126455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.64,83.37*6E
2024-09-22T04:02:27.9001386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.17,83.09*66
2024-09-22T04:02:28.8999383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.28,82.79*46
2024-09-22T04:02:29.8996727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.52,82.53*40
2024-09-22T04:02:30.8996310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.28,82.41*67
2024-09-22T04:02:31.8993648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.58,82.51*65
2024-09-22T04:02:32.8991219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.80,82.80*6F
2024-09-22T04:02:33.8990291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.79,83.18*60
2024-09-22T04:02:34.8988370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.96,83.46*63
2024-09-22T04:02:35.9142096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.15,83.49*4E
2024-09-22T04:02:36.9139762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.85,83.30*49
2024-09-22T04:02:37.8982427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.27,83.02*6C
2024-09-22T04:02:38.8979976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.72,82.80*46
2024-09-22T04:02:39.8979500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.52,82.70*46
2024-09-22T04:02:40.8977446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.08,82.69*6D
2024-09-22T04:02:41.8974386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.88,82.81*6B
2024-09-22T04:02:42.9129353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.69,83.08*6F
2024-09-22T04:02:43.9126688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.34,83.37*69
2024-09-22T04:02:44.9124967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.60,83.53*68
2024-09-22T04:02:45.9122323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.23,83.46*44
2024-09-22T04:02:46.9120976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.28,83.21*42
2024-09-22T04:02:47.9118930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.08,82.97*48
2024-09-22T04:02:48.9117452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.86,82.81*65
2024-09-22T04:02:49.9021726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.14,82.69*4E
2024-09-22T04:02:50.9019491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.63,82.64*40
2024-09-22T04:02:51.9017685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.42,82.68*62
2024-09-22T04:02:52.9015037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.56,82.85*66
2024-09-22T04:02:53.9013508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.38,83.15*6D
2024-09-22T04:02:54.9064779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.64,83.49*64
2024-09-22T04:02:55.9010376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.26,83.68*4E
2024-09-22T04:02:56.9007517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.43,83.64*46
2024-09-22T04:02:57.9006526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.63,83.41*44
2024-09-22T04:02:58.9003772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.12,83.13*6F
2024-09-22T04:02:59.9001881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.02,82.98*6B
2024-09-22T04:03:00.9000862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.22,83.04*6B
2024-09-22T04:03:01.8999020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.47,83.15*4C
2024-09-22T04:03:02.8996681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.58,83.08*42
2024-09-22T04:03:03.9021687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,82.83*49
2024-09-22T04:03:04.9019962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.92,82.58*6A
2024-09-22T04:03:05.9018765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.27,82.52*69
2024-09-22T04:03:06.9017372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.66,82.76*68
2024-09-22T04:03:07.9013717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.04,83.26*60
2024-09-22T04:03:08.9011848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.21,83.75*6C
2024-09-22T04:03:09.9010248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.90,84.00*4A
2024-09-22T04:03:10.9011871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.04,83.96*42
2024-09-22T04:03:11.9010348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.08,83.68*64
2024-09-22T04:03:12.9049040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.98,83.28*69
2024-09-22T04:03:13.9046250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.30,82.82*67
2024-09-22T04:03:14.9043560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.93,82.41*45
2024-09-22T04:03:15.9042871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.12,82.25*6A
2024-09-22T04:03:16.9040564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.65,82.55*6F
2024-09-22T04:03:17.9042590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-3.04,83.31*68
2024-09-22T04:03:18.9040227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-3.59,84.15*69
2024-09-22T04:03:19.9038236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.92,84.68*47
2024-09-22T04:03:20.9036314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.31,84.71*48
2024-09-22T04:03:21.9034612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,0.48,84.36*66
2024-09-22T04:03:22.9032725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,1.64,83.93*60
2024-09-22T04:03:23.9031041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.77,83.63*6E
2024-09-22T04:03:24.9029042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.92,83.47*4F
2024-09-22T04:03:25.9025494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.58,83.49*6F
2024-09-22T04:03:26.9024367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-2.15,83.70*6A
2024-09-22T04:03:27.9022733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-3.30,84.07*68
2024-09-22T04:03:28.9020903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.68,84.52*63
2024-09-22T04:03:29.9019037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.99,84.76*43
2024-09-22T04:03:30.9017085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.38,84.56*4F
2024-09-22T04:03:31.9015002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,0.42,83.99*66
2024-09-22T04:03:32.9013599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.54,83.40*6D
2024-09-22T04:03:33.9010457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.50,82.98*43
2024-09-22T04:03:34.9008316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.45,82.77*48
2024-09-22T04:03:35.9007124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.84,82.68*6B
2024-09-22T04:03:36.9005914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.70,82.66*6A
2024-09-22T04:03:37.9003374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.97,82.70*66
2024-09-22T04:03:38.9001732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.86,82.78*62
2024-09-22T04:03:39.8999470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.54,82.86*66
2024-09-22T04:03:40.9153598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.16,82.95*48
2024-09-22T04:03:41.9018479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.89,83.08*40
2024-09-22T04:03:42.9016794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.79,83.27*43
2024-09-22T04:03:43.9014611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.70,83.43*43
2024-09-22T04:03:44.9012632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.51,83.37*6C
2024-09-22T04:03:45.9011810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.32,83.07*6E
2024-09-22T04:03:46.9009196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.26,82.70*65
2024-09-22T04:03:47.9007618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.42,82.52*6B
2024-09-22T04:03:48.9004936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.65,82.61*6B
2024-09-22T04:03:49.9003090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.91,82.78*68
2024-09-22T04:03:50.8998981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.36,82.92*6F
2024-09-22T04:03:51.8998974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.04,83.07*6A
2024-09-22T04:03:52.8998473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.59,83.25*6B
2024-09-22T04:03:53.8994907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.50,83.53*60
2024-09-22T04:03:54.9148942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.56,83.80*4F
2024-09-22T04:03:55.9147874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.09,83.72*48
2024-09-22T04:03:56.9145286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,1.19,83.19*68
2024-09-22T04:03:57.9011316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.70,82.48*64
2024-09-22T04:03:58.9009239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.20,81.89*6D
2024-09-22T04:03:59.9062462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.11,81.68*62
2024-09-22T04:04:00.9006420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.67,81.93*62
2024-09-22T04:04:01.9003800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.91,82.47*64
2024-09-22T04:04:02.9002477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-3.52,83.07*6E
2024-09-22T04:04:03.9037316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-3.31,83.54*65
2024-09-22T04:04:04.9035647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.20,83.76*69
2024-09-22T04:04:05.9033936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.57,83.73*43
2024-09-22T04:04:06.9059522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.97,83.53*65
2024-09-22T04:04:07.9057706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,1.87,83.26*65
2024-09-22T04:04:08.9056136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,1.86,83.01*67
2024-09-22T04:04:09.9053985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.04,82.79*67
2024-09-22T04:04:10.9051242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.34,82.71*6B
2024-09-22T04:04:11.9050617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.97,82.87*6B
2024-09-22T04:04:12.9081881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-3.45,83.38*66
2024-09-22T04:04:13.9081092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-4.17,84.11*64
2024-09-22T04:04:14.9078616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.60,84.74*6A
2024-09-22T04:04:15.9076419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.78,84.87*42
2024-09-22T04:04:16.9074621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.50,84.36*6F
2024-09-22T04:04:17.9113530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,2.04,83.55*6C
2024-09-22T04:04:18.9111118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.09,82.95*6E
2024-09-22T04:04:19.9109557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.65,82.81*4A
2024-09-22T04:04:20.9106760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.50,83.03*64
2024-09-22T04:04:21.9105226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.20,83.33*61
2024-09-22T04:04:22.9103347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.67,83.50*6D
2024-09-22T04:04:23.9139706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.89,83.41*6F
2024-09-22T04:04:24.9054671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.32,83.04*4E
2024-09-22T04:04:25.9136186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.33,82.55*6C
2024-09-22T04:04:26.9134008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.38,82.15*67
2024-09-22T04:04:27.9131521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.54,82.02*6C
2024-09-22T04:04:28.8974186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.80,82.24*4F
2024-09-22T04:04:29.9128219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.57,82.78*60
2024-09-22T04:04:30.9124764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.00,83.44*6D
2024-09-22T04:04:31.9124556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.80,83.99*64
2024-09-22T04:04:32.9143430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.63,84.28*4E
2024-09-22T04:04:33.9141793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.76,84.30*46
2024-09-22T04:04:34.9139940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.81,84.09*40
2024-09-22T04:04:35.9137923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.20,83.77*46
2024-09-22T04:04:36.9147979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.04,83.52*6F
2024-09-22T04:04:37.9134339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.28,83.44*64
2024-09-22T04:04:38.9130588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.83,83.60*65
2024-09-22T04:04:39.9128784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.47,83.87*68
2024-09-22T04:04:40.9008382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.99,84.12*61
2024-09-22T04:04:41.9006206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.17,84.18*40
2024-09-22T04:04:42.9159626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.81,83.89*4D
2024-09-22T04:04:43.9157904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.01,83.33*41
2024-09-22T04:04:44.9000029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.18,82.81*6D
2024-09-22T04:04:45.8998477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.25,82.54*40
2024-09-22T04:04:46.8997170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.15,82.49*4C
2024-09-22T04:04:47.8995070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.41,82.55*6D
2024-09-22T04:04:48.9058218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.15,82.70*42
2024-09-22T04:04:49.9147379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.69,82.90*4D
2024-09-22T04:04:50.9145215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.75,83.10*64
2024-09-22T04:04:51.8987227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.41,83.25*6B
2024-09-22T04:04:52.9140174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.97,83.27*6A
2024-09-22T04:04:53.9139002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.79,83.20*6C
2024-09-22T04:04:54.9136794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.92,83.11*61
2024-09-22T04:04:55.9135390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.05,83.04*44
2024-09-22T04:04:56.9133276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.92,82.93*44
2024-09-22T04:04:57.9131741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.59,82.79*40
2024-09-22T04:04:58.9128823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.31,82.68*4E
2024-09-22T04:04:59.9127285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.29,82.66*60
2024-09-22T04:05:00.9126234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.69,82.77*6A
2024-09-22T04:05:01.9123725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.47,83.08*64
2024-09-22T04:05:02.8990152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.32,83.51*6F
2024-09-22T04:05:03.9144231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.77,83.88*60
2024-09-22T04:05:04.9142152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.40,84.01*46
2024-09-22T04:05:05.9139906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.17,83.77*43
2024-09-22T04:05:06.9048693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,0.39,83.22*64
2024-09-22T04:05:07.9045485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.56,82.56*66
2024-09-22T04:05:08.9044358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.70,82.05*48
2024-09-22T04:05:09.9042880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.60,81.89*40
2024-09-22T04:05:10.9040148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.21,82.07*6A
2024-09-22T04:05:11.9038737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.80,82.51*64
2024-09-22T04:05:12.9037152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.53,83.05*67
2024-09-22T04:05:13.9034736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.29,83.54*66
2024-09-22T04:05:14.9033059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.19,83.85*4C
2024-09-22T04:05:15.9031234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.66,83.88*43
2024-09-22T04:05:16.9028860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.81,83.56*6B
2024-09-22T04:05:17.9027471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.70,83.04*6D
2024-09-22T04:05:18.9024623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.57,82.61*6B
2024-09-22T04:05:19.9023438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.43,82.49*61
2024-09-22T04:05:20.9057161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.28,82.73*6E
2024-09-22T04:05:21.9054969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.85,83.23*65
2024-09-22T04:05:22.9052089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-3.61,83.74*6B
2024-09-22T04:05:23.9050410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-3.20,84.05*6C
2024-09-22T04:05:24.9048917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.87,84.08*69
2024-09-22T04:05:25.9046626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.36,83.87*46
2024-09-22T04:05:26.9044654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.66,83.51*68
2024-09-22T04:05:27.9043323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.90,83.19*60
2024-09-22T04:05:28.9041105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.43,83.02*46
2024-09-22T04:05:29.9038371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.47,83.07*67
2024-09-22T04:05:30.9037238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.41,83.30*68
2024-09-22T04:05:31.9034962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.00,83.55*62
2024-09-22T04:05:32.9033171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.03,83.69*60
2024-09-22T04:05:33.9031854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.64,83.66*41
2024-09-22T04:05:34.9058613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.08,83.49*46
2024-09-22T04:05:35.9055975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.57,83.20*4E
2024-09-22T04:05:36.9054360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.21,82.92*63
2024-09-22T04:05:37.9051640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.17,82.80*62
2024-09-22T04:05:38.9051273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.52,83.06*6A
2024-09-22T04:05:39.9138156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.08,83.54*6A
2024-09-22T04:05:40.9134600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.50,83.90*65
2024-09-22T04:05:41.9133524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.64,83.96*4A
2024-09-22T04:05:42.9130861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.56,83.79*4B
2024-09-22T04:05:43.9129250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.36,83.53*4B
2024-09-22T04:05:44.9127609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.14,83.35*6C
2024-09-22T04:05:45.9124957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.92,83.27*60
2024-09-22T04:05:46.9123844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.71,83.28*61
2024-09-22T04:05:47.9121030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.51,83.33*46
2024-09-22T04:05:48.9119356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.33,83.33*40
2024-09-22T04:05:49.9117774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.26,83.24*44
2024-09-22T04:05:50.9114986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.50,83.17*6B
2024-09-22T04:05:51.9114381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.06,83.14*67
2024-09-22T04:05:52.9112032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.61,83.17*63
2024-09-22T04:05:53.9110392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.90,83.28*66
2024-09-22T04:05:54.9108572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.83,83.45*4D
2024-09-22T04:05:55.9106842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.41,83.55*40
2024-09-22T04:05:56.9104175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.77,83.45*47
2024-09-22T04:05:57.9101153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.20,83.15*40
2024-09-22T04:05:58.9100265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.08,82.83*44
2024-09-22T04:05:59.9098375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.07,82.71*61
2024-09-22T04:06:00.9096228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.65,82.88*68
2024-09-22T04:06:01.9094197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.28,83.19*6F
2024-09-22T04:06:02.9092103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.61,83.47*6C
2024-09-22T04:06:03.9090046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.52,83.59*66
2024-09-22T04:06:04.9088692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.27,83.51*68
2024-09-22T04:06:05.9085954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.16,83.35*6C
2024-09-22T04:06:06.9083872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.28,83.21*48
2024-09-22T04:06:07.9082900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.48,83.18*45
2024-09-22T04:06:08.9080182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.43,83.24*42
2024-09-22T04:06:09.9078961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.03,83.33*46
2024-09-22T04:06:10.9076163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.41,83.29*45
2024-09-22T04:06:11.9075056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.16,83.06*6E
2024-09-22T04:06:12.9072341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.39,82.70*4C
2024-09-22T04:06:13.9069999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.13,82.43*4C
2024-09-22T04:06:14.9067899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.65,82.51*69
2024-09-22T04:06:15.9067333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.73,83.01*66
2024-09-22T04:06:16.9063998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.68,83.74*65
2024-09-22T04:06:17.9083097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.92,84.36*65
2024-09-22T04:06:18.9081043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.15,84.58*40
2024-09-22T04:06:19.9079412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.67,84.34*4C
2024-09-22T04:06:20.9084952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,0.75,83.82*64
2024-09-22T04:06:21.9079489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.39,83.28*66
2024-09-22T04:06:22.9076859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.04,82.92*48
2024-09-22T04:06:23.9075427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.25,82.85*6D
2024-09-22T04:06:24.9091593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-2.04,83.16*60
2024-09-22T04:06:25.9089785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-3.45,83.72*6D
2024-09-22T04:06:26.9087919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-3.74,84.25*6F
2024-09-22T04:06:27.9086053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.78,84.49*4D
2024-09-22T04:06:28.9085158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.11,84.33*45
2024-09-22T04:06:29.9083914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.46,83.89*62
2024-09-22T04:06:30.9081427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,1.42,83.35*69
2024-09-22T04:06:31.9077926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.72,82.80*6B
2024-09-22T04:06:32.9077270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.37,82.32*42
2024-09-22T04:06:33.9074708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.35,82.06*43
2024-09-22T04:06:34.9072819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.26,82.19*6E
2024-09-22T04:06:35.9126504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-2.99,82.73*6C
2024-09-22T04:06:36.9018739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-4.07,83.43*67
2024-09-22T04:06:37.9035804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.82,84.06*65
2024-09-22T04:06:38.9034538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.15,84.43*45
2024-09-22T04:06:39.9033425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.14,84.48*6D
2024-09-22T04:06:40.9032754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.91,84.23*62
2024-09-22T04:06:41.9028499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,2.51,83.74*65
2024-09-22T04:06:42.9026828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.84,83.24*41
2024-09-22T04:06:43.9024873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.08,83.03*46
2024-09-22T04:06:44.9022975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.23,83.31*6A
2024-09-22T04:06:45.9020675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-4.11,83.94*60
2024-09-22T04:06:46.9019461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-4.63,84.45*65
2024-09-22T04:06:47.9016686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.59,84.55*61
2024-09-22T04:06:48.9170759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.55,84.28*42
2024-09-22T04:06:49.9013606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.54,83.86*60
2024-09-22T04:06:50.9010676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.85,83.47*6D
2024-09-22T04:06:51.9009168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.04,83.12*6C
2024-09-22T04:06:52.9007085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.21,82.79*4C
2024-09-22T04:06:53.9004663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.25,82.59*66
2024-09-22T04:06:54.9003478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.79,82.65*6A
2024-09-22T04:06:55.9000405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.88,82.96*68
2024-09-22T04:06:56.9154527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.17,83.34*65
2024-09-22T04:06:57.9153719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.59,83.64*63
2024-09-22T04:06:58.9151537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.37,83.76*4E
2024-09-22T04:06:59.9149428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.04,83.64*46
2024-09-22T04:07:00.9147398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.80,83.36*6D
2024-09-22T04:07:01.9145308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.81,83.07*63
2024-09-22T04:07:02.9143628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.12,82.90*60
2024-09-22T04:07:03.9141482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,82.96*61
2024-09-22T04:07:04.9138995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.65,83.15*68
2024-09-22T04:07:05.9137456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.06,83.33*67
2024-09-22T04:07:06.9001537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.02,83.40*64
2024-09-22T04:07:07.9042115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.73,83.37*61
2024-09-22T04:07:08.9040179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.48,83.38*6D
2024-09-22T04:07:09.9063410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.29,83.48*47
2024-09-22T04:07:10.9142577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.89,83.52*4D
2024-09-22T04:07:11.9141938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.20,83.32*4E
2024-09-22T04:07:12.9138193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.44,82.91*66
2024-09-22T04:07:13.9136788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.55,82.55*66
2024-09-22T04:07:14.9134278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.03,82.44*4C
2024-09-22T04:07:15.9133907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.83,82.58*69
2024-09-22T04:07:16.9131790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.65,82.90*63
2024-09-22T04:07:17.9129911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.13,83.25*66
2024-09-22T04:07:18.9127226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.19,83.46*63
2024-09-22T04:07:19.9124622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.93,83.48*40
2024-09-22T04:07:20.9122730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.55,83.43*43
2024-09-22T04:07:21.9121431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,83.42*40
2024-09-22T04:07:22.9119116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.74,83.42*6D
2024-09-22T04:07:23.9117643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.33,83.34*6F
2024-09-22T04:07:24.9115316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.06,83.12*47
2024-09-22T04:07:25.9113218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.29,82.80*6C
2024-09-22T04:07:26.9110852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.18,82.53*6A
2024-09-22T04:07:27.9109677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.36,82.46*40
2024-09-22T04:07:28.9107461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.17,82.57*43
2024-09-22T04:07:29.9104697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.01,82.74*68
2024-09-22T04:07:30.9103454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-2.62,82.96*63
2024-09-22T04:07:31.9101228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-2.79,83.22*6D
2024-09-22T04:07:32.9099480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.39,83.46*67
2024-09-22T04:07:33.9097364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.43,83.60*47
2024-09-22T04:07:34.9123631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.14,83.51*49
2024-09-22T04:07:35.9122247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.14,1.09,83.16*66
2024-09-22T04:07:36.9119879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,1.88,82.68*62
2024-09-22T04:07:37.9007980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.89,82.28*63
2024-09-22T04:07:38.9006943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,0.89,82.15*48
2024-09-22T04:07:39.9004357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-0.85,82.40*67
2024-09-22T04:07:40.9003090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-2.51,82.93*62
2024-09-22T04:07:41.9156785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-3.35,83.57*6F
2024-09-22T04:07:42.9154605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.19,84.21*48
2024-09-22T04:07:43.9152923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.30,84.65*4F
2024-09-22T04:07:44.9149825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.09,84.71*45
2024-09-22T04:07:45.9148438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.05,84.41*69
2024-09-22T04:07:46.9146395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.77,83.96*65
2024-09-22T04:07:47.9144568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.78,83.58*6D
2024-09-22T04:07:48.9142207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.01,83.45*6B
2024-09-22T04:07:49.9142020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.20,83.55*67
2024-09-22T04:07:50.9022010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.19,83.70*6A
2024-09-22T04:07:51.9018971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.50,83.76*6E
2024-09-22T04:07:52.9017430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.05,83.63*66
2024-09-22T04:07:53.9015464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.22,83.37*6E
2024-09-22T04:07:54.9169988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.56,83.09*4C
2024-09-22T04:07:55.9167601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.33,83.00*44
2024-09-22T04:07:56.9165708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,83.13*44
2024-09-22T04:07:57.9163404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.68,83.29*66
2024-09-22T04:07:58.9005313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.70,83.32*6D
2024-09-22T04:07:59.9037318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.54,83.17*47
2024-09-22T04:08:00.9035073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.34,82.92*41
2024-09-22T04:08:01.9033638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.29,82.65*41
2024-09-22T04:08:02.9030974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.54,82.50*68
2024-09-22T04:08:03.9029364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.13,82.66*6F
2024-09-22T04:08:04.9027406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-1.83,83.14*61
2024-09-22T04:08:05.9025531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-2.28,83.73*6B
2024-09-22T04:08:06.9023289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.14,84.20*6C
2024-09-22T04:08:07.9177969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.33,84.32*49
2024-09-22T04:08:08.9175416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-0.21,84.04*46
2024-09-22T04:08:09.9018547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,0.70,83.53*65
2024-09-22T04:08:10.9015604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.97,83.07*65
2024-09-22T04:08:11.9014128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.32,82.89*4B
2024-09-22T04:08:12.9011671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.00,83.01*6E
2024-09-22T04:08:13.9009555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-2.25,83.35*6D
2024-09-22T04:08:14.9007673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.86,83.72*63
2024-09-22T04:08:15.9027903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.65,83.93*63
2024-09-22T04:08:16.9026152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.79,83.86*40
2024-09-22T04:08:17.9180320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.73,83.54*4B
2024-09-22T04:08:18.9021852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.12,83.13*68
2024-09-22T04:08:19.9019806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.62,82.78*61
2024-09-22T04:08:20.9035643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.73,82.53*6E
2024-09-22T04:08:21.9034321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.37,82.44*41
2024-09-22T04:08:22.9064564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.47,82.59*60
2024-09-22T04:08:23.9030554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.53,82.95*64
2024-09-22T04:08:24.9067873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.33,83.40*63
2024-09-22T04:08:25.9065759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.48,83.73*67
2024-09-22T04:08:26.9063632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.97,83.75*4E
2024-09-22T04:08:27.9061579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.13,83.48*46
2024-09-22T04:08:28.9059283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.36,83.15*47
2024-09-22T04:08:29.9058192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.02,82.99*43
2024-09-22T04:08:30.9055913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.22,83.04*6D
2024-09-22T04:08:31.9053800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.73,83.18*68
2024-09-22T04:08:32.9084821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.22,83.29*6B
2024-09-22T04:08:33.9105003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.55,83.37*67
2024-09-22T04:08:34.9102933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.66,83.36*6F
2024-09-22T04:08:35.9100764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.45,83.21*41
2024-09-22T04:08:36.9132466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.06,83.02*4C
2024-09-22T04:08:37.9064738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.71,82.91*4B
2024-09-22T04:08:38.9062467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,82.87*48
2024-09-22T04:08:39.9061287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.39,82.84*6B
2024-09-22T04:08:40.9059538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.34,82.78*62
2024-09-22T04:08:41.9057859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.48,82.77*6C
2024-09-22T04:08:42.9054384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.93,82.91*6D
2024-09-22T04:08:43.9052898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.54,83.17*61
2024-09-22T04:08:44.9083069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.93,83.37*65
2024-09-22T04:08:45.9081977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.80,83.38*46
2024-09-22T04:08:46.9080318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.23,83.23*41
2024-09-22T04:08:47.9077575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,83.02*46
2024-09-22T04:08:48.9076253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.33,82.89*69
2024-09-22T04:08:49.9073301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.54,82.91*69
2024-09-22T04:08:50.9012108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.02,83.04*69
2024-09-22T04:08:51.9167239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.35,83.15*42
2024-09-22T04:08:52.9101786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.32,83.16*43
2024-09-22T04:08:53.9153205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.01,83.06*43
2024-09-22T04:08:54.9151262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.61,82.91*65
2024-09-22T04:08:55.9151654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.35,82.79*6E
2024-09-22T04:08:56.9150181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.43,82.77*6D
2024-09-22T04:08:57.9147898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.84,82.86*60
2024-09-22T04:08:58.9145901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.35,83.00*6E
2024-09-22T04:08:59.9143736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.74,83.21*69
2024-09-22T04:09:00.9199804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.89,83.45*41
2024-09-22T04:09:01.9139914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.78,83.58*41
2024-09-22T04:09:02.9179992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.38,83.51*4E
2024-09-22T04:09:03.9178023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.72,83.21*42
2024-09-22T04:09:04.9176043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.01,82.74*45
2024-09-22T04:09:05.9017988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.37,82.31*4E
2024-09-22T04:09:06.9015618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.09,82.18*4F
2024-09-22T04:09:07.9014804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.78,82.49*66
2024-09-22T04:09:08.9068019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.70,83.10*65
2024-09-22T04:09:09.9065861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.12,83.67*6C
2024-09-22T04:09:10.9063774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.81,83.95*42
2024-09-22T04:09:11.9062881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.06,83.84*4B
2024-09-22T04:09:12.9060081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.43,83.46*43
2024-09-22T04:09:13.9058174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.40,83.17*63
2024-09-22T04:09:14.9056277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.94,83.19*6D
2024-09-22T04:09:15.9054503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.54,83.45*67
2024-09-22T04:09:16.9051901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.69,83.71*61
2024-09-22T04:09:17.9050160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.24,83.73*42
2024-09-22T04:09:18.9087791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.49,83.46*40
2024-09-22T04:09:19.9086721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.06,83.09*48
2024-09-22T04:09:20.9117479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.29,82.85*46
2024-09-22T04:09:21.9115900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.92,82.83*6C
2024-09-22T04:09:22.9024101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.46,83.00*60
2024-09-22T04:09:23.9070435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.68,83.26*63
2024-09-22T04:09:24.9068462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.57,83.48*62
2024-09-22T04:09:25.9066543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.21,83.50*65
2024-09-22T04:09:26.9064385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,83.33*4B
2024-09-22T04:09:27.9096304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.71,83.09*4E
2024-09-22T04:09:28.9060664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.70,82.91*4B
2024-09-22T04:09:29.9057877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.61,82.83*4F
2024-09-22T04:09:30.9056844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.45,82.81*4A
2024-09-22T04:09:31.9054429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.43,82.87*66
2024-09-22T04:09:32.9052644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.71,83.00*6B
2024-09-22T04:09:33.9051927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.10,83.14*6A
2024-09-22T04:09:34.9048760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.30,83.21*6D
2024-09-22T04:09:35.9046610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.28,83.19*6B
2024-09-22T04:09:36.9045155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.21,83.19*46
2024-09-22T04:09:37.9042387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.27,83.24*49
2024-09-22T04:09:38.9040453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.37,83.25*46
2024-09-22T04:09:39.9038266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.44,83.21*6B
2024-09-22T04:09:40.9036596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.44,83.20*6D
2024-09-22T04:09:41.9034529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.23,83.20*67
2024-09-22T04:09:42.9032769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.67,83.18*62
2024-09-22T04:09:43.9053106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.20,83.14*6C
2024-09-22T04:09:44.9051226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.96,82.97*66
2024-09-22T04:09:45.9049034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.09,82.57*60
2024-09-22T04:09:46.9046771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.41,82.12*43
2024-09-22T04:09:47.9045198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.93,82.03*63
2024-09-22T04:09:48.9041037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-2.51,82.55*64
2024-09-22T04:09:49.9040846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-3.61,83.54*6A
2024-09-22T04:09:50.9038137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.58,84.58*6A
2024-09-22T04:09:51.9035751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.24,85.22*48
2024-09-22T04:09:52.9035765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.16,85.25*48
2024-09-22T04:09:53.9070990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,1.66,84.83*65
2024-09-22T04:09:54.9069292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,2.42,84.29*66
2024-09-22T04:09:55.9067347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.88,83.86*60
2024-09-22T04:09:56.9065369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.35,83.69*42
2024-09-22T04:09:57.9063396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.59,83.86*64
2024-09-22T04:09:58.9061934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-3.35,84.33*6D
2024-09-22T04:09:59.9059592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-4.43,84.84*60
2024-09-22T04:10:00.9057725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-4.47,85.21*6E
2024-09-22T04:10:01.9055365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.30,85.31*6A
2024-09-22T04:10:02.9053838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.12,84.98*43
2024-09-22T04:10:03.9051564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,1.33,84.30*6A
2024-09-22T04:10:04.9051071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,3.08,83.51*60
2024-09-22T04:10:05.9075871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,3.42,82.84*67
2024-09-22T04:10:06.9073746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,2.20,82.35*4A
2024-09-22T04:10:07.9147064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.08,82.05*6C
2024-09-22T04:10:08.9144915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-2.45,81.97*64
2024-09-22T04:10:09.9143383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-3.99,82.15*6D
2024-09-22T04:10:10.9141943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-4.21,82.49*60
2024-09-22T04:10:11.9140047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.21,82.87*6A
2024-09-22T04:10:12.9138011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.55,83.19*61
2024-09-22T04:10:13.9135817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.00,83.36*45
2024-09-22T04:10:14.9133525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.98,83.33*6E
2024-09-22T04:10:15.9131447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.31,83.10*63
2024-09-22T04:10:16.9129706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,1.03,82.77*6F
2024-09-22T04:10:17.9127390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.33,82.51*6A
2024-09-22T04:10:18.9126650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.60,82.41*40
2024-09-22T04:10:19.9122303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.58,82.51*66
2024-09-22T04:10:20.9121712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.32,82.76*61
2024-09-22T04:10:21.9120633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.66,83.09*62
2024-09-22T04:10:22.9117632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.65,83.44*66
2024-09-22T04:10:23.9115887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.36,83.74*6D
2024-09-22T04:10:24.9114837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.83,83.92*68
2024-09-22T04:10:25.9111575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.06,83.88*40
2024-09-22T04:10:26.9141162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.07,83.60*4E
2024-09-22T04:10:27.9139246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.91,83.13*6C
2024-09-22T04:10:28.9136909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.41,82.67*66
2024-09-22T04:10:29.9135108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.10,82.33*6D
2024-09-22T04:10:30.9133427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.08,82.14*4D
2024-09-22T04:10:31.9131017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.22,82.18*69
2024-09-22T04:10:32.9129116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.41,82.47*6E
2024-09-22T04:10:33.9127284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-3.15,82.88*61
2024-09-22T04:10:34.9045708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.11,83.22*61
2024-09-22T04:10:35.9042237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.24,83.43*68
2024-09-22T04:10:36.9040519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.96,83.46*42
2024-09-22T04:10:37.9096213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.18,83.34*60
2024-09-22T04:10:38.9093994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.80,83.14*67
2024-09-22T04:10:39.9092809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.72,82.98*41
2024-09-22T04:10:40.9090325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.05,82.92*47
2024-09-22T04:10:41.9088417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.81,82.97*62
2024-09-22T04:10:42.9086743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.46,83.06*6C
2024-09-22T04:10:43.9084532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.81,83.11*6D
2024-09-22T04:10:44.9081909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.95,83.09*69
2024-09-22T04:10:45.9080235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.97,83.03*64
2024-09-22T04:10:46.9077998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.81,83.03*67
2024-09-22T04:10:47.9076464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.39,83.10*69
2024-09-22T04:10:48.9074833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.73,83.20*41
2024-09-22T04:10:49.9120861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.05,83.12*6C
2024-09-22T04:10:50.9120079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.65,82.80*6F
2024-09-22T04:10:51.9150950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.64,82.49*6D
2024-09-22T04:10:52.9147846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.19,82.49*60
2024-09-22T04:10:53.9145855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.50,82.84*65
2024-09-22T04:10:54.9144380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.55,83.34*6A
2024-09-22T04:10:55.9141698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.64,83.69*64
2024-09-22T04:10:56.9139820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.61,83.69*4E
2024-09-22T04:10:57.9049161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.14,83.33*45
2024-09-22T04:10:58.9135803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.79,82.87*63
2024-09-22T04:10:59.9133484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.65,82.62*46
2024-09-22T04:11:00.9131565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.43,82.72*6D
2024-09-22T04:11:01.9129536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.85,83.08*6C
2024-09-22T04:11:02.9127954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.78,83.50*62
2024-09-22T04:11:03.9125713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.65,83.77*4F
2024-09-22T04:11:04.9123343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.57,83.76*46
2024-09-22T04:11:05.9121968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.18,83.40*4E
2024-09-22T04:11:06.9119917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.77,82.90*60
2024-09-22T04:11:07.9118329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.75,82.58*41
2024-09-22T04:11:08.9115368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.17,82.62*68
2024-09-22T04:11:09.9114550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.40,82.93*6A
2024-09-22T04:11:10.9111505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.28,83.29*6B
2024-09-22T04:11:11.9110335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.46,83.52*43
2024-09-22T04:11:12.9108366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.99,83.49*4D
2024-09-22T04:11:13.9106390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.24,83.30*41
2024-09-22T04:11:14.9108064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,83.16*44
2024-09-22T04:11:15.9106186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.26,83.10*6C
2024-09-22T04:11:16.9103865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.15,83.09*65
2024-09-22T04:11:17.9101629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.23,83.07*6D
2024-09-22T04:11:18.9100356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.39,82.98*4A
2024-09-22T04:11:19.9098061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.53,82.81*4B
2024-09-22T04:11:20.9115594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.69,82.70*48
2024-09-22T04:11:21.9112607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.05,82.78*64
2024-09-22T04:11:22.9111015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.76,83.10*6C
2024-09-22T04:11:23.9109065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.49,83.51*65
2024-09-22T04:11:24.9107429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.61,83.76*6F
2024-09-22T04:11:25.9105498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.92,83.79*43
2024-09-22T04:11:26.9103001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.73,83.63*46
2024-09-22T04:11:27.9101203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.47,83.31*64
2024-09-22T04:11:28.9099365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.13,82.98*6C
2024-09-22T04:11:29.9096960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.98,82.73*43
2024-09-22T04:11:30.9095276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.15,82.63*49
2024-09-22T04:11:31.9121243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.98,82.80*66
2024-09-22T04:11:32.9119403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.98,83.23*68
2024-09-22T04:11:33.9117161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.50,83.73*66
2024-09-22T04:11:34.9115379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.44,84.00*46
2024-09-22T04:11:35.9113336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.89,83.96*4E
2024-09-22T04:11:36.9111306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.13,83.70*45
2024-09-22T04:11:37.9109576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.45,83.43*6C
2024-09-22T04:11:38.9106847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.15,83.30*6E
2024-09-22T04:11:39.9106750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.29,83.29*6C
2024-09-22T04:11:40.9103288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.63,83.31*6A
2024-09-22T04:11:41.9102003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.93,83.28*6C
2024-09-22T04:11:42.9150408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.07,83.24*6B
2024-09-22T04:11:43.9147653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.13,83.24*6E
2024-09-22T04:11:44.9145896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.18,83.25*64
2024-09-22T04:11:45.9144019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.35,83.24*67
2024-09-22T04:11:46.9142741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.67,83.29*49
2024-09-22T04:11:47.9140866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.86,83.41*44
2024-09-22T04:11:48.9138008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.50,83.42*42
2024-09-22T04:11:49.9137922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,83.21*43
2024-09-22T04:11:50.9134291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.60,82.86*4E
2024-09-22T04:11:51.9132614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.05,82.59*47
2024-09-22T04:11:52.9130565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.39,82.57*4F
2024-09-22T04:11:53.9128303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.06,82.82*60
2024-09-22T04:11:54.9125718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.50,83.22*6B
2024-09-22T04:11:55.9124436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.17,83.63*4F
2024-09-22T04:11:56.9143061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.78,83.87*4C
2024-09-22T04:11:57.9141565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.63,83.79*40
2024-09-22T04:11:58.9139226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.40,83.41*40
2024-09-22T04:11:59.9136624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.27,83.00*40
2024-09-22T04:12:00.9135629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.20,82.75*4B
2024-09-22T04:12:01.9152022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.36,82.75*6C
2024-09-22T04:12:02.9149716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.87,82.92*6A
2024-09-22T04:12:03.9148034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.00,83.11*68
2024-09-22T04:12:04.9146910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.83,83.14*60
2024-09-22T04:12:05.9143949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.70,82.97*61
2024-09-22T04:12:06.9142114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.88,82.65*6E
2024-09-22T04:12:07.9170462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.40,82.48*65
2024-09-22T04:12:08.9040788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.06,82.74*6D
2024-09-22T04:12:09.9038908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.40,83.36*6C
2024-09-22T04:12:10.9037251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.06,83.96*63
2024-09-22T04:12:11.9034347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.02,84.14*6A
2024-09-22T04:12:12.9188178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.29,83.80*6A
2024-09-22T04:12:13.9031444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.23,83.18*63
2024-09-22T04:12:14.9029230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,1.37,82.63*69
2024-09-22T04:12:15.9028057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.63,82.40*6C
2024-09-22T04:12:16.9024735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.70,82.45*6C
2024-09-22T04:12:17.9024073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-2.11,82.74*6E
2024-09-22T04:12:18.9177408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-3.20,83.23*67
2024-09-22T04:12:19.9175605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-3.65,83.74*6B
2024-09-22T04:12:20.9173791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.06,84.06*6E
2024-09-22T04:12:21.9172566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.37,84.07*46
2024-09-22T04:12:22.9169191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,0.70,83.78*64
2024-09-22T04:12:23.9167147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,2.09,83.33*6B
2024-09-22T04:12:24.9165901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,2.29,82.91*6B
2024-09-22T04:12:25.9163568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.31,82.73*46
2024-09-22T04:12:26.9036885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-0.33,82.84*60
2024-09-22T04:12:27.9034877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-1.75,83.10*68
2024-09-22T04:12:28.9032903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.49,83.39*69
2024-09-22T04:12:29.9187247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.55,83.61*4F
2024-09-22T04:12:30.9185927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.14,83.64*42
2024-09-22T04:12:31.9183170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.62,83.50*47
2024-09-22T04:12:32.9180347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.27,83.41*6C
2024-09-22T04:12:33.9178863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.12,83.47*68
2024-09-22T04:12:34.9085738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.93,83.54*6C
2024-09-22T04:12:35.9116012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.49,83.46*4D
2024-09-22T04:12:36.9114208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.07,83.20*67
2024-09-22T04:12:37.9112898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.43,82.92*62
2024-09-22T04:12:38.9110381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.33,82.77*4E
2024-09-22T04:12:39.9109410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.25,82.75*64
2024-09-22T04:12:40.9105030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.10,82.88*69
2024-09-22T04:12:41.9104489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.88,83.15*68
2024-09-22T04:12:42.9135087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.23,83.44*6F
2024-09-22T04:12:43.9133112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.10,83.68*45
2024-09-22T04:12:44.9131252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.73,83.90*4A
2024-09-22T04:12:45.9129480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.26,83.96*4C
2024-09-22T04:12:46.9127275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.78,83.75*4E
2024-09-22T04:12:47.9125229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,83.38*4D
2024-09-22T04:12:48.9124543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.29,83.03*61
2024-09-22T04:12:49.9177692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.29,82.80*6D
2024-09-22T04:12:50.9176056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.52,82.83*67
2024-09-22T04:12:51.9174099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.88,83.09*63
2024-09-22T04:12:52.9171966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.14,83.38*61
2024-09-22T04:12:53.9170123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.30,83.56*44
2024-09-22T04:12:54.9168300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.39,83.57*48
2024-09-22T04:12:55.9166190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.35,83.35*49
2024-09-22T04:12:56.9164589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.28,83.02*49
2024-09-22T04:12:57.9162726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.20,82.82*61
2024-09-22T04:12:58.9160628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.00,82.82*64
2024-09-22T04:12:59.9158016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.70,82.99*61
2024-09-22T04:13:00.9156370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.44,83.21*6D
2024-09-22T04:13:01.9154544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.39,83.34*4A
2024-09-22T04:13:02.9152232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.66,83.32*43
2024-09-22T04:13:03.9149907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.18,83.19*6C
2024-09-22T04:13:04.9148122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.76,83.13*6E
2024-09-22T04:13:05.9146567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.03,83.19*6A
2024-09-22T04:13:06.9144159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.78,83.29*40
2024-09-22T04:13:07.9143467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.13,83.35*43
2024-09-22T04:13:08.9140549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.33,83.24*48
2024-09-22T04:13:09.9138604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.36,82.92*60
2024-09-22T04:13:10.9137289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.59,82.58*46
2024-09-22T04:13:11.9135290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.08,82.43*40
2024-09-22T04:13:12.9133661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.05,82.59*65
2024-09-22T04:13:13.9131550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.28,83.01*6E
2024-09-22T04:13:14.9129115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.92,83.54*69
2024-09-22T04:13:15.9127512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.57,83.94*6A
2024-09-22T04:13:16.9125799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.38,83.97*42
2024-09-22T04:13:17.9124897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.02,83.66*60
2024-09-22T04:13:18.9121456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.83,83.26*67
2024-09-22T04:13:19.9105564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.62,82.99*6D
2024-09-22T04:13:20.9103610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.46,82.99*43
2024-09-22T04:13:21.9101937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.74,83.13*66
2024-09-22T04:13:22.9100059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.48,83.28*60
2024-09-22T04:13:23.9098035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.45,83.35*6D
2024-09-22T04:13:24.9095367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.86,83.36*6E
2024-09-22T04:13:25.9094128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.09,83.35*63
2024-09-22T04:13:26.9090764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.53,83.34*6C
2024-09-22T04:13:27.9089384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.35,83.27*6A
2024-09-22T04:13:28.9088404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.42,83.10*45
2024-09-22T04:13:29.9087056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.57,82.93*4F
2024-09-22T04:13:30.9084482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.73,82.85*48
2024-09-22T04:13:31.9082598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.91,82.86*41
2024-09-22T04:13:32.9080188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.03,82.84*63
2024-09-22T04:13:33.9079784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.05,82.77*63
2024-09-22T04:13:34.9076650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.98,82.73*6B
2024-09-22T04:13:35.9170335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.04,82.85*60
2024-09-22T04:13:36.9166812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.36,83.15*69
2024-09-22T04:13:37.9043583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.79,83.53*66
2024-09-22T04:13:38.9196086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.87,83.72*4D
2024-09-22T04:13:39.9193655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.34,83.57*40
2024-09-22T04:13:40.9192858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.49,83.16*4B
2024-09-22T04:13:41.9190459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.18,82.75*60
2024-09-22T04:13:42.9032549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.26,82.60*6E
2024-09-22T04:13:43.9030628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.24,82.70*6E
2024-09-22T04:13:44.9028569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.04,82.93*61
2024-09-22T04:13:45.9182668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.78,83.14*69
2024-09-22T04:13:46.9181140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.18,83.21*62
2024-09-22T04:13:47.9178775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.07,83.23*6F
2024-09-22T04:13:48.9176270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.46,83.31*49
2024-09-22T04:13:49.9174744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.64,83.28*4C
2024-09-22T04:13:50.9172848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.02,83.07*41
2024-09-22T04:13:51.9171309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.14,82.82*64
2024-09-22T04:13:52.9110180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.11,82.66*68
2024-09-22T04:13:53.9107975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.64,82.66*62
2024-09-22T04:13:54.9107725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.20,82.83*60
2024-09-22T04:13:55.9105445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.55,83.13*6C
2024-09-22T04:13:56.9102556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.66,83.48*64
2024-09-22T04:13:57.9100861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.59,83.75*41
2024-09-22T04:13:58.9099912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.35,83.75*40
2024-09-22T04:13:59.9097279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.92,83.44*47
2024-09-22T04:14:00.9095004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.37,82.92*4F
2024-09-22T04:14:01.9094261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.05,82.47*69
2024-09-22T04:14:02.9091255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.33,82.42*6E
2024-09-22T04:14:03.9088756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.13,82.88*69
2024-09-22T04:14:04.9087057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.86,83.53*6F
2024-09-22T04:14:05.9085193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.93,83.94*63
2024-09-22T04:14:06.9083318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.20,83.86*4A
2024-09-22T04:14:07.9081083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.23,83.41*4A
2024-09-22T04:14:08.9079120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.21,82.90*64
2024-09-22T04:14:09.9077672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.20,82.72*6E
2024-09-22T04:14:10.9075217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.10,82.92*6B
2024-09-22T04:14:11.9073116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.81,83.36*64
2024-09-22T04:14:12.9071464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.95,83.77*61
2024-09-22T04:14:13.9068103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.58,83.93*43
2024-09-22T04:14:14.9067619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.96,83.71*4A
2024-09-22T04:14:15.9065985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.42,83.26*4F
2024-09-22T04:14:16.9063528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.25,82.87*4D
2024-09-22T04:14:17.9061219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.55,82.68*69
2024-09-22T04:14:18.9059760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.10,82.79*66
2024-09-22T04:14:19.9058058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.54,83.13*6E
2024-09-22T04:14:20.9147502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.61,83.46*6F
2024-09-22T04:14:21.9144987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.33,83.60*67
2024-09-22T04:14:22.9143041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.90,83.45*60
2024-09-22T04:14:23.9141256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.51,83.08*43
2024-09-22T04:14:24.9139718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.26,82.72*42
2024-09-22T04:14:25.9137873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.25,82.57*4F
2024-09-22T04:14:26.9135157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,82.68*41
2024-09-22T04:14:27.9133047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.95,82.98*63
2024-09-22T04:14:28.9131340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.48,83.34*60
2024-09-22T04:14:29.9130078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.89,83.63*6F
2024-09-22T04:14:30.9127830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.90,83.74*6E
2024-09-22T04:14:31.9125812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.49,83.66*47
2024-09-22T04:14:32.9123954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.94,83.49*49
2024-09-22T04:14:33.9121710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.54,83.27*47
2024-09-22T04:14:34.9119484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.39,83.09*42
2024-09-22T04:14:35.9154262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.41,82.96*63
2024-09-22T04:14:36.9055030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.54,82.91*6B
2024-09-22T04:14:37.9053355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.76,82.99*69
2024-09-22T04:14:38.9051310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.04,83.22*60
2024-09-22T04:14:39.9049479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.29,83.48*6A
2024-09-22T04:14:40.9202991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.41,83.58*43
2024-09-22T04:14:41.9201815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.27,83.41*45
2024-09-22T04:14:42.9199988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.10,83.08*4B
2024-09-22T04:14:43.9197054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.19,82.88*62
2024-09-22T04:14:44.9039428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.49,82.99*6D
2024-09-22T04:14:45.9057497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.62,83.25*63
2024-09-22T04:14:46.9035657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.26,83.38*6A
2024-09-22T04:14:47.9190110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.55,83.29*48
2024-09-22T04:14:48.9095825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.02,83.13*6D
2024-09-22T04:14:49.9093627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.03,83.03*68
2024-09-22T04:14:50.9195488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,83.01*44
2024-09-22T04:14:51.9097403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.05,82.97*65
2024-09-22T04:14:52.9095234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.41,82.86*69
2024-09-22T04:14:53.9093205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.54,82.78*61
2024-09-22T04:14:54.9091438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.67,82.92*64
2024-09-22T04:14:55.9089624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.88,83.25*66
2024-09-22T04:14:56.9121152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.91,83.54*66
2024-09-22T04:14:57.9122008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.50,83.61*4F
2024-09-22T04:14:58.9170010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.72,83.45*47
2024-09-22T04:14:59.9167361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.09,83.15*61
2024-09-22T04:15:00.9164826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.58,82.82*68
2024-09-22T04:15:01.9163249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.55,82.57*46
2024-09-22T04:15:02.9161488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.04,82.46*44
2024-09-22T04:15:03.9044181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.85,82.57*6B
2024-09-22T04:15:04.9083228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.97,82.90*64
2024-09-22T04:15:05.9081952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.93,83.38*6A
2024-09-22T04:15:06.9118646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.28,83.81*68
2024-09-22T04:15:07.9116433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.83,84.03*68
2024-09-22T04:15:08.9115084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.76,83.94*63
2024-09-22T04:15:09.9112961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.45,83.61*40
2024-09-22T04:15:10.9111610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.72,83.15*6F
2024-09-22T04:15:11.9109442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.36,82.67*6A
2024-09-22T04:15:12.9107675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.26,82.32*6A
2024-09-22T04:15:13.9105767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.47,82.18*48
2024-09-22T04:15:14.9103452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.78,82.35*60
2024-09-22T04:15:15.9102188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-2.04,82.72*6D
2024-09-22T04:15:16.9103480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-2.92,83.14*68
2024-09-22T04:15:17.9101120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.19,83.58*6C
2024-09-22T04:15:18.9099840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.75,83.84*4F
2024-09-22T04:15:19.9097801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.69,83.77*4A
2024-09-22T04:15:20.9096846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.48,83.50*4D
2024-09-22T04:15:21.9094539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.42,83.26*69
2024-09-22T04:15:22.9092195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.78,83.14*49
2024-09-22T04:15:23.9090390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.63,83.07*41
2024-09-22T04:15:24.9088747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.06,83.05*41
2024-09-22T04:15:25.9086592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.85,83.13*6D
2024-09-22T04:15:26.9085113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.83,83.28*6C
2024-09-22T04:15:27.9083395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.43,83.43*64
2024-09-22T04:15:28.9081408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.44,83.48*4C
2024-09-22T04:15:29.9079415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.98,83.38*4E
2024-09-22T04:15:30.9077718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.35,83.20*42
2024-09-22T04:15:31.9075863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.85,83.02*65
2024-09-22T04:15:32.9074814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.66,83.01*67
2024-09-22T04:15:33.9070655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.73,83.18*61
2024-09-22T04:15:34.9070448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.83,83.40*6E
2024-09-22T04:15:35.9068416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.72,83.50*45
2024-09-22T04:15:36.9067124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.30,83.37*45
2024-09-22T04:15:37.9064616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,0.20,82.94*62
2024-09-22T04:15:38.9063150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.29,82.41*6B
2024-09-22T04:15:39.9061091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.32,82.16*6B
2024-09-22T04:15:40.9059549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.44,82.39*62
2024-09-22T04:15:41.9056082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.54,83.02*64
2024-09-22T04:15:42.9085250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-3.06,83.72*6B
2024-09-22T04:15:43.9083565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.70,84.22*64
2024-09-22T04:15:44.9081561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.67,84.43*6E
2024-09-22T04:15:45.9079923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.43,84.36*43
2024-09-22T04:15:46.9077990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.48,84.13*6D
2024-09-22T04:15:47.9076311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.70,83.88*62
2024-09-22T04:15:48.9073894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.33,83.67*6A
2024-09-22T04:15:49.9071843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.40,83.51*42
2024-09-22T04:15:50.9071207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.22,83.42*6A
2024-09-22T04:15:51.9068467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.96,83.42*61
2024-09-22T04:15:52.9066914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-2.50,83.63*6B
2024-09-22T04:15:53.9065125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-2.72,83.95*62
2024-09-22T04:15:54.9062620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.50,84.22*64
2024-09-22T04:15:55.9216447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.79,84.32*4C
2024-09-22T04:15:56.9216167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.71,84.15*42
2024-09-22T04:15:57.9057596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,0.41,83.70*61
2024-09-22T04:15:58.9211668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,1.16,83.11*66
2024-09-22T04:15:59.9053876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.21,82.60*68
2024-09-22T04:16:00.9051480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.61,82.32*4E
2024-09-22T04:16:01.9050221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.44,82.35*6B
2024-09-22T04:16:02.9048224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.63,82.65*61
2024-09-22T04:16:03.9202641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-2.61,83.06*69
2024-09-22T04:16:04.9200636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-3.07,83.49*6C
2024-09-22T04:16:05.9198472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.78,83.88*4D
2024-09-22T04:16:06.9196670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.72,84.12*4B
2024-09-22T04:16:07.9102577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.31,84.11*40
2024-09-22T04:16:08.9099832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.76,83.82*60
2024-09-22T04:16:09.9098672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.98,83.45*68
2024-09-22T04:16:10.9096518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.32,83.20*40
2024-09-22T04:16:11.9094621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.72,83.11*6A
2024-09-22T04:16:12.9093342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.60,83.15*6A
2024-09-22T04:16:13.9091653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.16,83.25*6D
2024-09-22T04:16:14.9088907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.41,83.37*65
2024-09-22T04:16:15.9086977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.31,83.45*6C
2024-09-22T04:16:16.9085832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.87,83.41*67
2024-09-22T04:16:17.9083170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.22,83.31*68
2024-09-22T04:16:18.9081643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.55,83.20*47
2024-09-22T04:16:19.9080276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.05,83.02*60
2024-09-22T04:16:20.9077700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.52,82.79*69
2024-09-22T04:16:21.9077198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.72,82.58*6B
2024-09-22T04:16:22.9074299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.45,82.46*6B
2024-09-22T04:16:23.9073182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.34,82.45*65
2024-09-22T04:16:24.9070260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.46,82.55*66
2024-09-22T04:16:25.9069122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.53,82.72*6E
2024-09-22T04:16:26.9092629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.15,82.98*6A
2024-09-22T04:16:27.9142298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.05,83.33*69
2024-09-22T04:16:28.9139709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.25,83.62*68
2024-09-22T04:16:29.9138094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.02,83.69*4F
2024-09-22T04:16:30.9136641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.19,83.47*6A
2024-09-22T04:16:31.9168449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.09,82.96*61
2024-09-22T04:16:32.9166208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.50,82.31*69
2024-09-22T04:16:33.9164030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.24,81.79*6D
2024-09-22T04:16:34.9183177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.20,81.59*40
2024-09-22T04:16:35.9202118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.41,81.79*62
2024-09-22T04:16:36.9071550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-3.01,82.35*69
2024-09-22T04:16:37.9069463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-3.96,83.10*65
2024-09-22T04:16:38.9067743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.80,83.73*66
2024-09-22T04:16:39.9221764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.39,83.99*41
2024-09-22T04:16:40.9220385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.26,83.81*4A
2024-09-22T04:16:41.9096319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,1.63,83.35*6C
2024-09-22T04:16:42.9146442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,2.48,82.86*6E
2024-09-22T04:16:43.9144105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.93,82.55*67
2024-09-22T04:16:44.9141963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.22,82.56*4E
2024-09-22T04:16:45.9140712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.87,82.92*6F
2024-09-22T04:16:46.9138299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-3.39,83.43*67
2024-09-22T04:16:47.9136421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.75,83.77*6F
2024-09-22T04:16:48.9134650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.03,83.86*6C
2024-09-22T04:16:49.9202156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.87,83.78*6C
2024-09-22T04:16:50.9200784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.79,83.66*4A
2024-09-22T04:16:51.9241263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.13,83.43*6C
2024-09-22T04:16:52.9196837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.81,83.07*63
2024-09-22T04:16:53.9194954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.91,82.80*61
2024-09-22T04:16:54.9192655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.37,82.71*6A
2024-09-22T04:16:55.9191145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.46,82.70*6E
2024-09-22T04:16:56.9189345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.19,82.72*6B
2024-09-22T04:16:57.9187650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.65,82.76*6C
2024-09-22T04:16:58.9068833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.84,82.79*65
2024-09-22T04:16:59.9222575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.87,82.85*61
2024-09-22T04:17:00.9221145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.88,83.00*63
2024-09-22T04:17:01.9219232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.79,83.20*64
2024-09-22T04:17:02.9217350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.51,83.37*6D
2024-09-22T04:17:03.9214989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,83.42*44
2024-09-22T04:17:04.9213240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.43,83.31*40
2024-09-22T04:17:05.9211394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.21,83.06*69
2024-09-22T04:17:06.9209271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.57,82.74*6E
2024-09-22T04:17:07.9051516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.35,82.51*40
2024-09-22T04:17:08.9205551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.42,82.44*6E
2024-09-22T04:17:09.9204259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.35,82.47*6A
2024-09-22T04:17:10.9081211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.94,82.46*4A
2024-09-22T04:17:11.9079449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.03,82.48*4B
2024-09-22T04:17:12.9078005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.81,82.66*67
2024-09-22T04:17:13.9075353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.56,83.00*64
2024-09-22T04:17:14.9073922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.41,83.31*6A
2024-09-22T04:17:15.9072321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.38,83.42*62
2024-09-22T04:17:16.9226470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.32,83.33*68
2024-09-22T04:17:17.9225082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.96,83.12*4B
2024-09-22T04:17:18.9222649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.24,82.80*49
2024-09-22T04:17:19.9220974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.50,82.42*68
2024-09-22T04:17:20.9245729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.91,82.06*60
2024-09-22T04:17:21.9218116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.80,81.81*69
2024-09-22T04:17:22.9058598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.06,81.82*43
2024-09-22T04:17:23.9213243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.21,82.23*6A
2024-09-22T04:17:24.9210619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-2.45,82.95*63
2024-09-22T04:17:25.9208274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-3.05,83.65*68
2024-09-22T04:17:26.9208156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.86,84.17*61
2024-09-22T04:17:27.9204716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.06,84.47*4D
2024-09-22T04:17:28.9203045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.99,84.52*40
2024-09-22T04:17:29.9202284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.01,84.31*67
2024-09-22T04:17:30.9199252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.64,83.92*66
2024-09-22T04:17:31.9197764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.77,83.57*44
2024-09-22T04:17:32.9195992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.34,83.36*42
2024-09-22T04:17:33.9194325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.61,83.32*6A
2024-09-22T04:17:34.9192214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.73,83.41*6C
2024-09-22T04:17:35.9098279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.60,83.53*66
2024-09-22T04:17:36.9142566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.94,83.57*63
2024-09-22T04:17:37.9139651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.61,83.52*67
2024-09-22T04:17:38.9137334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.74,83.42*46
2024-09-22T04:17:39.9135836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.65,83.31*46
2024-09-22T04:17:40.9133389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.37,83.05*6B
2024-09-22T04:17:41.9132233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.97,82.61*60
2024-09-22T04:17:42.9130267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.93,82.23*4E
2024-09-22T04:17:43.9128057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.28,82.16*4A
2024-09-22T04:17:44.9126143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.71,82.45*65
2024-09-22T04:17:45.9123902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.59,82.87*69
2024-09-22T04:17:46.9122631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.04,83.16*6C
2024-09-22T04:17:47.9124253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.99,83.30*6F
2024-09-22T04:17:48.9186448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.57,83.31*6A
2024-09-22T04:17:49.9075804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.06,83.23*6E
2024-09-22T04:17:50.9074180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.81,83.14*60
2024-09-22T04:17:51.9228986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.89,83.09*6A
2024-09-22T04:17:52.9226460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.08,83.09*6B
2024-09-22T04:17:53.9224788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.14,83.13*44
2024-09-22T04:17:54.9222582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.94,83.18*48
2024-09-22T04:17:55.9220580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.60,83.12*4A
2024-09-22T04:17:56.9219022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.42,82.96*60
2024-09-22T04:17:57.9218353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.63,82.80*60
2024-09-22T04:17:58.9215248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.08,82.71*61
2024-09-22T04:17:59.9213810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.49,82.77*65
2024-09-22T04:18:00.9211758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.54,82.91*63
2024-09-22T04:18:01.9209563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.07,82.93*49
2024-09-22T04:18:02.9207756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.39,82.75*49
2024-09-22T04:18:03.9106956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.01,82.52*42
2024-09-22T04:18:04.9125722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.12,82.39*65
2024-09-22T04:18:05.9122857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.59,82.49*6C
2024-09-22T04:18:06.9120829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.14,82.73*62
2024-09-22T04:18:07.9118584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.57,82.94*62
2024-09-22T04:18:08.9116869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.77,83.06*6F
2024-09-22T04:18:09.9154693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.69,83.07*6F
2024-09-22T04:18:10.9211283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.35,83.00*62
2024-09-22T04:18:11.9236078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.91,82.84*69
2024-09-22T04:18:12.9233714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.64,82.67*68
2024-09-22T04:18:13.9232860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.74,82.66*41
2024-09-22T04:18:14.9097108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.00,82.79*40
2024-09-22T04:18:15.9148495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.03,82.90*43
2024-09-22T04:18:16.9189311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.71,82.87*42
2024-09-22T04:18:17.9187761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.29,82.71*48
2024-09-22T04:18:18.9185975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.10,82.46*6D
2024-09-22T04:18:19.9183634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.33,82.25*68
2024-09-22T04:18:20.9181911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.95,82.26*6B
2024-09-22T04:18:21.9180021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.66,82.55*60
2024-09-22T04:18:22.9178137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.07,82.97*6C
2024-09-22T04:18:23.9175117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.97,83.28*4D
2024-09-22T04:18:24.9175037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.45,83.39*41
2024-09-22T04:18:25.9172308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.83,83.37*4C
2024-09-22T04:18:26.9169958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.38,83.23*49
2024-09-22T04:18:27.9168435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.26,83.02*43
2024-09-22T04:18:28.9166427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.45,82.82*61
2024-09-22T04:18:29.9164461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.73,82.72*60
2024-09-22T04:18:30.9212213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.96,82.75*69
2024-09-22T04:18:31.9211448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.06,82.85*68
2024-09-22T04:18:32.9267847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.05,82.87*6F
2024-09-22T04:18:33.9206961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.10,82.81*61
2024-09-22T04:18:34.9204717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.27,82.80*6E
2024-09-22T04:18:35.9204135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.43,82.87*60
2024-09-22T04:18:36.9201605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.39,82.99*65
2024-09-22T04:18:37.9199942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.16,83.10*46
2024-09-22T04:18:38.9197617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.94,83.15*4F
2024-09-22T04:18:39.9196400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.87,83.15*4F
2024-09-22T04:18:40.9193128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.85,83.06*48
2024-09-22T04:18:41.9192454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.67,82.84*4B
2024-09-22T04:18:42.9190375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.38,82.57*63
2024-09-22T04:18:43.9188369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.18,82.36*6A
2024-09-22T04:18:44.9186098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.23,82.34*69
2024-09-22T04:18:45.9206024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.67,82.53*6E
2024-09-22T04:18:46.9203850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.39,82.86*68
2024-09-22T04:18:47.9202109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.98,83.20*6A
2024-09-22T04:18:48.9199994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.15,83.42*6A
2024-09-22T04:18:49.9198179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.89,83.43*4C
2024-09-22T04:18:50.9163115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.36,83.32*45
2024-09-22T04:18:51.9161531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.77,83.25*44
2024-09-22T04:18:52.9159147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.29,83.23*6D
2024-09-22T04:18:53.9157480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.02,83.15*6C
2024-09-22T04:18:54.9155228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.02,82.93*67
2024-09-22T04:18:55.9153585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.30,82.62*4D
2024-09-22T04:18:56.9151943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.79,82.39*4E
2024-09-22T04:18:57.9149878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.33,82.42*68
2024-09-22T04:18:58.9174646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.76,82.71*6C
2024-09-22T04:18:59.9172997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.02,83.14*6D
2024-09-22T04:19:00.9170512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.00,83.55*6E
2024-09-22T04:19:01.9169705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.55,83.74*6E
2024-09-22T04:19:02.9166396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.77,83.68*4F
2024-09-22T04:19:03.9165488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.01,83.44*4F
2024-09-22T04:19:04.9188224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.43,83.14*6A
2024-09-22T04:19:05.9082969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.34,82.94*62
2024-09-22T04:19:06.9081493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.19,82.89*64
2024-09-22T04:19:07.9234832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.90,82.96*6E
2024-09-22T04:19:08.9231843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.56,83.08*6C
2024-09-22T04:19:09.9230900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.02,83.18*67
2024-09-22T04:19:10.9107782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.13,83.24*6A
2024-09-22T04:19:11.9148717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.90,83.28*6A
2024-09-22T04:19:12.9146948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.54,83.38*68
2024-09-22T04:19:13.9145236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.19,83.52*67
2024-09-22T04:19:14.9142091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,83.58*4D
2024-09-22T04:19:15.9217492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.46,83.44*44
2024-09-22T04:19:16.9215573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.12,83.12*4B
2024-09-22T04:19:17.9216738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.12,82.80*67
2024-09-22T04:19:18.9214308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.14,82.59*4E
2024-09-22T04:19:19.9087776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.26,82.61*64
2024-09-22T04:19:20.9085690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.06,82.81*64
2024-09-22T04:19:21.9084183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.88,83.04*63
2024-09-22T04:19:22.9237620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.29,83.20*60
2024-09-22T04:19:23.9235866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.15,83.31*44
2024-09-22T04:19:24.9104349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.56,83.38*49
2024-09-22T04:19:25.9102156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.83,83.40*4A
2024-09-22T04:19:26.9256399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.21,83.28*48
2024-09-22T04:19:27.9098805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.07,83.03*69
2024-09-22T04:19:28.9095833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.16,82.84*49
2024-09-22T04:19:29.9094869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.81,82.80*69
2024-09-22T04:19:30.9091441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.41,82.87*6E
2024-09-22T04:19:31.9090927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.62,83.08*61
2024-09-22T04:19:32.9089160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.48,83.32*61
2024-09-22T04:19:33.9244034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.21,83.45*6B
2024-09-22T04:19:34.9240950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.95,83.36*4F
2024-09-22T04:19:35.9239683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.63,83.07*41
2024-09-22T04:19:36.9237285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.24,82.77*42
2024-09-22T04:19:37.9235304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.03,82.62*6C
2024-09-22T04:19:38.9235186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.32,82.65*6B
2024-09-22T04:19:39.9231944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.08,82.79*68
2024-09-22T04:19:40.9229799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.87,82.98*4B
2024-09-22T04:19:41.9228018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.25,83.20*49
2024-09-22T04:19:42.9225897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.13,83.35*44
2024-09-22T04:19:43.9223921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.64,83.36*65
2024-09-22T04:19:44.9222289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.08,83.25*61
2024-09-22T04:19:45.9219815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.70,83.14*6B
2024-09-22T04:19:46.9113151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.56,83.09*65
2024-09-22T04:19:47.9112494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.52,83.03*4A
2024-09-22T04:19:48.9109567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.37,82.89*41
2024-09-22T04:19:49.9107059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.11,82.67*45
2024-09-22T04:19:50.9105604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.06,82.40*6D
2024-09-22T04:19:51.9103924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.14,82.24*6C
2024-09-22T04:19:52.9102282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.87,82.36*6D
2024-09-22T04:19:53.9098504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.91,82.75*64
2024-09-22T04:19:54.9098364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.75,83.29*65
2024-09-22T04:19:55.9096074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.92,83.82*62
2024-09-22T04:19:56.9249997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.25,84.17*45
2024-09-22T04:19:57.9247755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.99,84.21*4C
2024-09-22T04:19:58.9247024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.28,83.90*6A
2024-09-22T04:19:59.9244246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.04,83.39*6A
2024-09-22T04:20:00.9087311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.01,82.91*60
2024-09-22T04:20:01.9084422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.20,82.68*42
2024-09-22T04:20:02.9238729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.06,82.72*6F
2024-09-22T04:20:03.9236430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.16,82.98*6F
2024-09-22T04:20:04.9234435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.69,83.29*68
2024-09-22T04:20:05.9232831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.57,83.46*68
2024-09-22T04:20:06.9231053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.99,83.45*42
2024-09-22T04:20:07.9228902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.22,83.29*49
2024-09-22T04:20:08.9228467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.44,83.06*40
2024-09-22T04:20:09.9226187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.18,82.85*60
2024-09-22T04:20:10.9143189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.50,82.69*4E
2024-09-22T04:20:11.9141743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.45,82.65*41
2024-09-22T04:20:12.9139982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.05,82.68*4F
2024-09-22T04:20:13.9137919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.56,82.71*6B
2024-09-22T04:20:14.9135395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.30,82.77*6A
2024-09-22T04:20:15.9134187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.18,82.95*6D
2024-09-22T04:20:16.9131769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.02,83.26*6F
2024-09-22T04:20:17.9133705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.27,83.60*6A
2024-09-22T04:20:18.9131555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.47,83.74*4C
2024-09-22T04:20:19.9129245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.80,83.52*4B
2024-09-22T04:20:20.9126827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.91,83.02*60
2024-09-22T04:20:21.9124650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.80,82.47*62
2024-09-22T04:20:22.9122988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.44,82.11*42
2024-09-22T04:20:23.9121218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,0.01,82.15*48
2024-09-22T04:20:24.9119826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.68,82.58*61
2024-09-22T04:20:25.9228453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.81,83.15*68
2024-09-22T04:20:26.9226469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.03,83.52*48
2024-09-22T04:20:27.9224529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.42,83.57*43
2024-09-22T04:20:28.9222356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.48,83.42*4E
2024-09-22T04:20:29.9220560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,83.24*46
2024-09-22T04:20:30.9219232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.22,83.21*6E
2024-09-22T04:20:31.9216212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.02,83.30*47
2024-09-22T04:20:32.9214064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.07,83.35*45
2024-09-22T04:20:33.9216053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.04,83.24*41
2024-09-22T04:20:34.9213899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.28,82.99*42
2024-09-22T04:20:35.9213112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.71,82.77*69
2024-09-22T04:20:36.9209838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.41,82.79*66
2024-09-22T04:20:37.9208125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.30,83.09*63
2024-09-22T04:20:38.9206529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.93,83.58*6D
2024-09-22T04:20:39.9237664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.79,83.95*65
2024-09-22T04:20:40.9258857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.75,83.98*4D
2024-09-22T04:20:41.9256660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.35,83.67*41
2024-09-22T04:20:42.9254658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.68,83.26*6E
2024-09-22T04:20:43.9097152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.97,82.92*6A
2024-09-22T04:20:44.9095098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.68,82.69*6C
2024-09-22T04:20:45.9093132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.09,82.55*4C
2024-09-22T04:20:46.9091056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.61,82.55*6F
2024-09-22T04:20:47.9245852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.44,82.78*64
2024-09-22T04:20:48.9242238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.35,83.22*68
2024-09-22T04:20:49.9110017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.99,83.68*6C
2024-09-22T04:20:50.9264240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.97,84.01*4B
2024-09-22T04:20:51.9262391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.19,84.10*4F
2024-09-22T04:20:52.9260919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.96,83.94*46
2024-09-22T04:20:53.9144086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.26,83.61*6E
2024-09-22T04:20:54.9142251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.99,83.23*6A
2024-09-22T04:20:55.9140659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.97,82.91*40
2024-09-22T04:20:56.9138201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.24,82.71*46
2024-09-22T04:20:57.9136218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.83,82.62*61
2024-09-22T04:20:58.9134975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.72,82.63*6B
2024-09-22T04:20:59.9133687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.09,82.70*6A
2024-09-22T04:21:00.9130557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.11,82.86*67
2024-09-22T04:21:01.9128277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.12,83.12*66
2024-09-22T04:21:02.9128620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.19,83.42*62
2024-09-22T04:21:03.9124721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.03,83.68*63
2024-09-22T04:21:04.9122950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.20,83.70*42
2024-09-22T04:21:05.9120081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.21,83.36*69
2024-09-22T04:21:06.9119361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.47,82.81*63
2024-09-22T04:21:07.9117667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.79,82.25*6F
2024-09-22T04:21:08.9115347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.93,81.87*69
2024-09-22T04:21:09.9113137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.70,81.83*67
2024-09-22T04:21:10.9111645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.29,82.14*6F
2024-09-22T04:21:11.9109169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-3.18,82.67*60
2024-09-22T04:21:12.9107238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-3.20,83.24*6D
2024-09-22T04:21:13.9105366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.42,83.69*6C
2024-09-22T04:21:14.9259671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.20,83.86*61
2024-09-22T04:21:15.9258488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.06,83.77*40
2024-09-22T04:21:16.9120027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.60,83.52*6B
2024-09-22T04:21:17.9176109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.71,83.24*6B
2024-09-22T04:21:18.9199069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.36,83.00*6E
2024-09-22T04:21:19.9126039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.38,82.90*6E
2024-09-22T04:21:20.9124129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.36,83.05*6B
2024-09-22T04:21:21.9120741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.24,83.40*6B
2024-09-22T04:21:22.9120570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.67,83.66*6D
2024-09-22T04:21:23.9118325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.56,83.75*6E
2024-09-22T04:21:24.9116049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.97,83.72*66
2024-09-22T04:21:25.9270276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,83.58*46
2024-09-22T04:21:26.9268510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.24,83.35*46
2024-09-22T04:21:27.9110057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.37,83.06*63
2024-09-22T04:21:28.9109227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.65,82.72*6F
2024-09-22T04:21:29.9107147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.50,82.49*4D
2024-09-22T04:21:30.9104198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.17,82.55*6E
2024-09-22T04:21:31.9102371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.18,82.86*62
2024-09-22T04:21:32.9257156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.16,83.27*6C
2024-09-22T04:21:33.9254847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.59,83.60*42
2024-09-22T04:21:34.9255836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.26,83.75*4E
2024-09-22T04:21:35.9254303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.41,83.72*4E
2024-09-22T04:21:36.9252570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.49,83.54*4A
2024-09-22T04:21:37.9251449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.15,83.26*6C
2024-09-22T04:21:38.9091639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.28,83.00*4E
2024-09-22T04:21:39.9246137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.14,82.84*6E
2024-09-22T04:21:40.9244280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.97,82.85*69
2024-09-22T04:21:41.9242725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.87,83.08*67
2024-09-22T04:21:42.9240618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.42,83.48*66
2024-09-22T04:21:43.9239304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.29,83.87*61
2024-09-22T04:21:44.9236953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.57,84.05*47
2024-09-22T04:21:45.9234486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.61,83.86*46
2024-09-22T04:21:46.9232702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.15,83.37*6E
2024-09-22T04:21:47.9231338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.49,82.83*64
2024-09-22T04:21:48.9103063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.31,82.45*47
2024-09-22T04:21:49.9100426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.27,82.32*6E
2024-09-22T04:21:50.9099267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.03,82.45*6C
2024-09-22T04:21:51.9253449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.78,82.77*6B
2024-09-22T04:21:52.9251928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.38,83.16*6D
2024-09-22T04:21:53.9139069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.50,83.53*4F
2024-09-22T04:21:54.9179318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.86,83.63*4F
2024-09-22T04:21:55.9178333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.72,83.39*48
2024-09-22T04:21:56.9175920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.30,82.99*64
2024-09-22T04:21:57.9173610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.62,82.71*4A
2024-09-22T04:21:58.9172845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.02,82.71*44
2024-09-22T04:21:59.9204728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.07,82.92*62
2024-09-22T04:22:00.9202781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.90,83.11*65
2024-09-22T04:22:01.9201331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.96,83.16*4A
2024-09-22T04:22:02.9198275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.37,83.05*46
2024-09-22T04:22:03.9233860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.66,82.88*4B
2024-09-22T04:22:04.9231726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.39,82.74*6F
2024-09-22T04:22:05.9228823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.69,82.73*6E
2024-09-22T04:22:06.9226483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.27,82.87*6E
2024-09-22T04:22:07.9225603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.64,83.08*60
2024-09-22T04:22:08.9223900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.45,83.15*6E
2024-09-22T04:22:09.9221291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.82,83.01*64
2024-09-22T04:22:10.9220100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.20,82.79*6B
2024-09-22T04:22:11.9217529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.03,82.63*6D
2024-09-22T04:22:12.9216061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.41,82.59*6D
2024-09-22T04:22:13.9214317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.04,82.64*6A
2024-09-22T04:22:14.9211423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.61,82.79*62
2024-09-22T04:22:15.9210594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.92,83.02*67
2024-09-22T04:22:16.9248628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.80,83.26*4E
2024-09-22T04:22:17.9112446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.31,83.37*4C
2024-09-22T04:22:18.9143130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,83.24*48
2024-09-22T04:22:19.9141099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.26,82.88*46
2024-09-22T04:22:20.9139414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.15,82.47*6C
2024-09-22T04:22:21.9137375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.36,82.28*65
2024-09-22T04:22:22.9136007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.84,82.47*60
2024-09-22T04:22:23.9134035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.36,82.93*6F
2024-09-22T04:22:24.9131403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.62,83.36*6E
2024-09-22T04:22:25.9129654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.55,83.60*69
2024-09-22T04:22:26.9126936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.28,83.59*4F
2024-09-22T04:22:27.9125265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.97,83.33*41
2024-09-22T04:22:28.9123207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.65,82.95*49
2024-09-22T04:22:29.9122212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.42,82.63*47
2024-09-22T04:22:30.9119718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,82.50*47
2024-09-22T04:22:31.9127525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.42,82.64*68
2024-09-22T04:22:32.9115901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.78,82.92*66
2024-09-22T04:22:33.9113585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.32,83.13*6C
2024-09-22T04:22:34.9111765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.87,83.25*61
2024-09-22T04:22:35.9265875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.19,83.34*69
2024-09-22T04:22:36.9263552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.99,83.39*61
2024-09-22T04:22:37.9262090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.27,83.38*4C
2024-09-22T04:22:38.9259856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.37,83.25*47
2024-09-22T04:22:39.9258137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.38,82.92*6A
2024-09-22T04:22:40.9128174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.86,82.41*61
2024-09-22T04:22:41.9125325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.98,81.92*63
2024-09-22T04:22:42.9123585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.58,81.70*4F
2024-09-22T04:22:43.9121573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.50,82.00*6E
2024-09-22T04:22:44.9119888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-2.06,82.84*61
2024-09-22T04:22:45.9117942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-3.47,83.92*63
2024-09-22T04:22:46.9272278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.82,84.78*62
2024-09-22T04:22:47.9269435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.63,85.10*42
2024-09-22T04:22:48.9267615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.45,84.89*45
2024-09-22T04:22:49.9264913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,1.53,84.42*6F
2024-09-22T04:22:50.9107983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,2.38,83.97*61
2024-09-22T04:22:51.9106155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.73,83.81*40
2024-09-22T04:22:52.9132740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.22,84.10*6F
2024-09-22T04:22:53.9130149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.57,84.67*6E
2024-09-22T04:22:54.9128428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-4.09,85.13*66
2024-09-22T04:22:55.9126275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-4.07,85.21*43
2024-09-22T04:22:56.9147730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.77,84.92*4E
2024-09-22T04:22:57.9144959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.05,84.42*40
2024-09-22T04:22:58.9144318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.25,83.90*4B
2024-09-22T04:22:59.9142894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.74,83.45*49
2024-09-22T04:23:00.9140803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.45,83.13*46
2024-09-22T04:23:01.9138761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.29,82.97*66
2024-09-22T04:23:02.9136878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.97,82.87*69
2024-09-22T04:23:03.9165014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.17,82.70*43
2024-09-22T04:23:04.9164687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.88,82.47*45
2024-09-22T04:23:05.9161857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.45,82.30*40
2024-09-22T04:23:06.9159914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.30,82.31*42
2024-09-22T04:23:07.9158663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,82.44*40
2024-09-22T04:23:08.9156820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.96,82.60*61
2024-09-22T04:23:09.9155479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.44,82.74*6E
2024-09-22T04:23:10.9152982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.81,82.86*64
2024-09-22T04:23:11.9150295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.92,83.04*67
2024-09-22T04:23:12.9214359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.67,83.28*66
2024-09-22T04:23:13.9147888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.09,83.49*4C
2024-09-22T04:23:14.9143992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.40,83.46*41
2024-09-22T04:23:15.9142229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.18,83.11*67
2024-09-22T04:23:16.9209453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.40,82.61*61
2024-09-22T04:23:17.9206121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.08,82.24*4B
2024-09-22T04:23:18.9202908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.75,82.27*63
2024-09-22T04:23:19.9202637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.75,82.68*64
2024-09-22T04:23:20.9200067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.39,83.19*61
2024-09-22T04:23:21.9198919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.28,83.45*48
2024-09-22T04:23:22.9196065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.50,83.39*4B
2024-09-22T04:23:23.9257077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,83.15*49
2024-09-22T04:23:24.9254891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.03,82.90*69
2024-09-22T04:23:25.9253158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.01,82.70*4B
2024-09-22T04:23:26.9250909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.32,82.63*6C
2024-09-22T04:23:27.9184895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.88,82.79*4F
2024-09-22T04:23:28.9182967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.43,83.07*45
2024-09-22T04:23:29.9225922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.78,83.27*4C
2024-09-22T04:23:30.9131624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.81,83.33*63
2024-09-22T04:23:31.9128724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.45,83.24*62
2024-09-22T04:23:32.9198575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.85,83.01*63
2024-09-22T04:23:33.9234049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.28,82.70*64
2024-09-22T04:23:34.9232076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.01,82.49*69
2024-09-22T04:23:35.9230627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.17,82.50*6B
2024-09-22T04:23:36.9228472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.65,82.69*66
2024-09-22T04:23:37.9226551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.22,82.90*6F
2024-09-22T04:23:38.9223673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.65,83.02*68
2024-09-22T04:23:39.9221812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.76,83.05*6C
2024-09-22T04:23:40.9219942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.53,83.00*69
2024-09-22T04:23:41.9218261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.17,82.93*62
2024-09-22T04:23:42.9216004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.89,82.86*66
2024-09-22T04:23:43.9214845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.77,82.89*66
2024-09-22T04:23:44.9213307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.67,82.98*40
2024-09-22T04:23:45.9212125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.45,82.97*4A
2024-09-22T04:23:46.9209048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.16,82.80*47
2024-09-22T04:23:47.9206875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.08,82.51*4D
2024-09-22T04:23:48.9246868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.40,82.29*64
2024-09-22T04:23:49.9246170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.15,82.43*6C
2024-09-22T04:23:50.9243791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.03,82.94*69
2024-09-22T04:23:51.9241849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.50,83.54*67
2024-09-22T04:23:52.9277835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.25,83.91*4D
2024-09-22T04:23:53.9273762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.38,83.89*4A
2024-09-22T04:23:54.9274261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.32,83.49*4B
2024-09-22T04:23:55.9115939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.45,83.03*6E
2024-09-22T04:23:56.9113161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.61,82.76*42
2024-09-22T04:23:57.9111283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.11,82.77*40
2024-09-22T04:23:58.9265801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.83,82.98*6D
2024-09-22T04:23:59.9262727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.84,83.23*4B
2024-09-22T04:24:00.9281698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.48,83.31*48
2024-09-22T04:24:01.9279505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.50,83.15*42
2024-09-22T04:24:02.9277354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.95,82.85*43
2024-09-22T04:24:03.9119322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.10,82.65*61
2024-09-22T04:24:04.9117627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.30,82.65*6D
2024-09-22T04:24:05.9114869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.03,82.85*42
2024-09-22T04:24:06.9114366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.18,83.07*6A
2024-09-22T04:24:07.9267828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.68,83.14*66
2024-09-22T04:24:08.9265703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.16,83.07*4C
2024-09-22T04:24:09.9264008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.36,82.98*40
2024-09-22T04:24:10.9261961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.24,82.94*44
2024-09-22T04:24:11.9259551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.00,82.91*4A
2024-09-22T04:24:12.9257847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.85,82.84*6E
2024-09-22T04:24:13.9256171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.90,82.75*63
2024-09-22T04:24:14.9254112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.14,82.75*6E
2024-09-22T04:24:15.9135221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.44,82.95*67
2024-09-22T04:24:16.9289857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.51,83.28*4D
2024-09-22T04:24:17.9287368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.28,83.50*42
2024-09-22T04:24:18.9285944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.92,83.43*4C
2024-09-22T04:24:19.9127731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.62,83.14*42
2024-09-22T04:24:20.9125567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.50,82.83*61
2024-09-22T04:24:21.9123841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.58,82.69*6B
2024-09-22T04:24:22.9171966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.79,82.77*61
2024-09-22T04:24:23.9206585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.99,82.99*6A
2024-09-22T04:24:24.9204308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.10,83.15*44
2024-09-22T04:24:25.9202206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,83.12*45
2024-09-22T04:24:26.9201196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.11,83.01*6B
2024-09-22T04:24:27.9198389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.36,83.02*6C
2024-09-22T04:24:28.9195825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.58,83.10*63
2024-09-22T04:24:29.9194609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.44,83.20*64
2024-09-22T04:24:30.9192249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.90,83.26*49
2024-09-22T04:24:31.9215100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.24,83.19*49
2024-09-22T04:24:32.9214074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.19,82.98*61
2024-09-22T04:24:33.9211191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.19,82.68*68
2024-09-22T04:24:34.9208824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.31,82.53*64
2024-09-22T04:24:35.9206899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.14,82.67*60
2024-09-22T04:24:36.9205797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-2.01,83.07*6D
2024-09-22T04:24:37.9203234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-2.59,83.58*66
2024-09-22T04:24:38.9201086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.51,84.05*66
2024-09-22T04:24:39.9199021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.62,84.30*4B
2024-09-22T04:24:40.9197326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-0.27,84.22*46
2024-09-22T04:24:41.9195737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,0.90,83.83*6D
2024-09-22T04:24:42.9194889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,1.43,83.29*69
2024-09-22T04:24:43.9191442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.13,82.83*61
2024-09-22T04:24:44.9189567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.02,82.56*45
2024-09-22T04:24:45.9189138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-1.60,82.60*6E
2024-09-22T04:24:46.9185531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-3.21,83.06*6C
2024-09-22T04:24:47.9183536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-4.09,83.78*63
2024-09-22T04:24:48.9181835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.69,84.39*68
2024-09-22T04:24:49.9179919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.11,84.68*49
2024-09-22T04:24:50.9177081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.01,84.58*48
2024-09-22T04:24:51.9175563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,1.72,84.16*6A
2024-09-22T04:24:52.9208920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,2.44,83.60*63
2024-09-22T04:24:53.9207812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.93,83.10*63
2024-09-22T04:24:54.9205312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.37,82.81*49
2024-09-22T04:24:55.9204068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.60,82.76*65
2024-09-22T04:24:56.9202090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-3.30,82.98*6D
2024-09-22T04:24:57.9200312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-4.18,83.42*6E
2024-09-22T04:24:58.9197908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-3.96,83.85*6B
2024-09-22T04:24:59.9196100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.69,84.11*67
2024-09-22T04:25:00.9193928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,84.10*43
2024-09-22T04:25:01.9191926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.80,83.87*67
2024-09-22T04:25:02.9190616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,1.68,83.57*64
2024-09-22T04:25:03.9188316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.63,83.31*6B
2024-09-22T04:25:04.9186560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.86,83.13*68
2024-09-22T04:25:05.9184264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.27,83.08*67
2024-09-22T04:25:06.9183084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.45,83.14*67
2024-09-22T04:25:07.9180165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-2.42,83.27*65
2024-09-22T04:25:08.9210316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-3.00,83.49*6B
2024-09-22T04:25:09.9208791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.97,83.79*6C
2024-09-22T04:25:10.9207465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.26,84.02*44
2024-09-22T04:25:11.9204452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.17,84.06*43
2024-09-22T04:25:12.9202440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.04,83.79*49
2024-09-22T04:25:13.9200083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.88,83.29*6F
2024-09-22T04:25:14.9197938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.33,82.84*62
2024-09-22T04:25:15.9196413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.18,82.61*4D
2024-09-22T04:25:16.9194398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,0.23,82.69*4D
2024-09-22T04:25:17.9192446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.51,83.12*6C
2024-09-22T04:25:18.9190939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-3.35,83.66*69
2024-09-22T04:25:19.9188433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-4.14,84.05*6B
2024-09-22T04:25:20.9187090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-3.24,84.14*47
2024-09-22T04:25:21.9210417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.09,83.97*47
2024-09-22T04:25:22.9208905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,1.18,83.58*66
2024-09-22T04:25:23.9206191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,2.46,83.10*6F
2024-09-22T04:25:24.9205084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,2.23,82.72*45
2024-09-22T04:25:25.9243945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.60,82.62*41
2024-09-22T04:25:26.9272145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.72,82.96*63
2024-09-22T04:25:27.9172832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-3.67,83.65*6B
2024-09-22T04:25:28.9170552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-4.46,84.36*67
2024-09-22T04:25:29.9169047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.76,84.81*64
2024-09-22T04:25:30.9167304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.80,84.85*4A
2024-09-22T04:25:31.9165150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,0.55,84.48*63
2024-09-22T04:25:32.9162750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,2.31,83.85*67
2024-09-22T04:25:33.9161094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,2.84,83.29*6F
2024-09-22T04:25:34.9159349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.97,82.99*66
2024-09-22T04:25:35.9157480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.00,82.99*69
2024-09-22T04:25:36.9155257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-2.31,83.20*68
2024-09-22T04:25:37.9173812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-3.95,83.54*65
2024-09-22T04:25:38.9172572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-4.27,83.84*6D
2024-09-22T04:25:39.9169925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.26,84.00*6F
2024-09-22T04:25:40.9168505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.42,83.95*41
2024-09-22T04:25:41.9166076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.40,83.68*6A
2024-09-22T04:25:42.9165115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,1.49,83.29*69
2024-09-22T04:25:43.9162881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,1.60,82.94*6C
2024-09-22T04:25:44.9161361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.97,82.72*67
2024-09-22T04:25:45.9158429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.03,82.61*4E
2024-09-22T04:25:46.9156484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.02,82.62*6D
2024-09-22T04:25:47.9154156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-2.07,82.84*62
2024-09-22T04:25:48.9152802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-2.67,83.22*6C
2024-09-22T04:25:49.9150553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.44,83.54*6B
2024-09-22T04:25:50.9149713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.53,83.65*40
2024-09-22T04:25:51.9147019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.51,83.53*45
2024-09-22T04:25:52.9144762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.03,83.35*43
2024-09-22T04:25:53.9142967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.42,83.32*6A
2024-09-22T04:25:54.9141123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.30,83.53*6C
2024-09-22T04:25:55.9156179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.90,83.74*4A
2024-09-22T04:25:56.9154148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.72,83.64*47
2024-09-22T04:25:57.9177975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.88,83.19*4B
2024-09-22T04:25:58.9175611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.04,82.61*69
2024-09-22T04:25:59.9173844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.45,82.18*44
2024-09-22T04:26:00.9202136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.15,82.09*43
2024-09-22T04:26:01.9201863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.63,82.36*6D
2024-09-22T04:26:02.9198069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.58,82.86*6D
2024-09-22T04:26:03.9196868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.31,83.37*68
2024-09-22T04:26:04.9194556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.41,83.69*44
2024-09-22T04:26:05.9192401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.70,83.63*47
2024-09-22T04:26:06.9190165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.52,83.24*45
2024-09-22T04:26:07.9267202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.35,82.83*61
2024-09-22T04:26:08.9264474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.37,82.66*44
2024-09-22T04:26:09.9262377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.44,82.78*63
2024-09-22T04:26:10.9260380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.45,83.08*61
2024-09-22T04:26:11.9258436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.00,83.34*68
2024-09-22T04:26:12.9256715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.87,83.45*44
2024-09-22T04:26:13.9254929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.31,83.35*46
2024-09-22T04:26:14.9252548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.73,83.14*47
2024-09-22T04:26:15.9149034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.44,82.93*67
2024-09-22T04:26:16.9146865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.43,82.74*6E
2024-09-22T04:26:17.9145522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.52,82.62*68
2024-09-22T04:26:18.9143235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.70,82.60*6A
2024-09-22T04:26:19.9141160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.94,82.68*6C
2024-09-22T04:26:20.9138714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.15,82.80*44
2024-09-22T04:26:21.9293512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.34,82.89*43
2024-09-22T04:26:22.9159863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.53,82.99*45
2024-09-22T04:26:23.9157816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.66,83.07*6F
2024-09-22T04:26:24.9178028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.58,83.03*6E
2024-09-22T04:26:25.9153087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.16,82.92*6E
2024-09-22T04:26:26.9151797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.52,82.80*62
2024-09-22T04:26:27.9150427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.03,82.69*4C
2024-09-22T04:26:28.9148111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.18,82.63*49
2024-09-22T04:26:29.9145885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.10,82.59*67
2024-09-22T04:26:30.9143450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.65,82.54*68
2024-09-22T04:26:31.9142083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.32,82.53*68
2024-09-22T04:26:32.9174846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.87,82.64*6B
2024-09-22T04:26:33.9172989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.14,82.84*61
2024-09-22T04:26:34.9170741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.03,83.10*6B
2024-09-22T04:26:35.9168495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.49,83.23*61
2024-09-22T04:26:36.9167143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.74,83.08*4D
2024-09-22T04:26:37.9165108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.14,82.76*6A
2024-09-22T04:26:38.9162873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.08,82.49*4C
2024-09-22T04:26:39.9160975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.17,82.41*6C
2024-09-22T04:26:40.9158471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.74,82.58*66
2024-09-22T04:26:41.9157136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.32,82.86*62
2024-09-22T04:26:42.9155112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.63,83.07*6E
2024-09-22T04:26:43.9153097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.57,83.10*47
2024-09-22T04:26:44.9150652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.18,82.90*48
2024-09-22T04:26:45.9149166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.69,82.59*4C
2024-09-22T04:26:46.9146037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.40,82.38*4A
2024-09-22T04:26:47.9145737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.50,82.41*61
2024-09-22T04:26:48.9143896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.94,82.67*64
2024-09-22T04:26:49.9140751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.51,83.05*60
2024-09-22T04:26:50.9139542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.88,83.40*69
2024-09-22T04:26:51.9205541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.73,83.59*4B
2024-09-22T04:26:52.9292673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.06,83.51*43
2024-09-22T04:26:53.9290087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.28,83.21*48
2024-09-22T04:26:54.9131726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.14,82.87*6D
2024-09-22T04:26:55.9129810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.03,82.63*60
2024-09-22T04:26:56.9126957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.39,82.53*6A
2024-09-22T04:26:57.9281659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.88,82.52*6C
2024-09-22T04:26:58.9278731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.28,82.64*63
2024-09-22T04:26:59.9205425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.65,82.91*66
2024-09-22T04:27:00.9245781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.15,83.35*6C
2024-09-22T04:27:01.9244150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.60,83.86*61
2024-09-22T04:27:02.9241867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.46,84.18*40
2024-09-22T04:27:03.9239949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.40,84.03*45
2024-09-22T04:27:04.9237943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,0.23,83.42*6A
2024-09-22T04:27:05.9236028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,1.57,82.60*6F
2024-09-22T04:27:06.9233892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.86,81.94*6E
2024-09-22T04:27:07.9232089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.85,81.80*40
2024-09-22T04:27:08.9229203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.93,82.16*67
2024-09-22T04:27:09.9227920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-2.39,82.67*6F
2024-09-22T04:27:10.9225567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.91,82.98*64
2024-09-22T04:27:11.9224507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.67,83.03*68
2024-09-22T04:27:12.9221391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.09,82.96*6C
2024-09-22T04:27:13.9220284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.49,82.91*6A
2024-09-22T04:27:14.9260118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.92,82.97*6A
2024-09-22T04:27:15.9257309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.30,83.04*42
2024-09-22T04:27:16.9253774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.35,83.00*69
2024-09-22T04:27:17.9252676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.87,82.80*6E
2024-09-22T04:27:18.9250027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.00,82.54*68
2024-09-22T04:27:19.9271563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.50,82.41*6B
2024-09-22T04:27:20.9269317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.54,82.43*6B
2024-09-22T04:27:21.9267397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.74,82.59*6F
2024-09-22T04:27:22.9265366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-2.70,82.85*60
2024-09-22T04:27:23.9264317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-3.25,83.25*65
2024-09-22T04:27:24.9261949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-3.31,83.74*6A
2024-09-22T04:27:25.9259968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.76,84.21*6B
2024-09-22T04:27:26.9257451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.58,84.44*4F
2024-09-22T04:27:27.9255747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,0.02,84.22*69
2024-09-22T04:27:28.9254185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,1.53,83.55*6C
2024-09-22T04:27:29.9252995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,2.26,82.70*6D
2024-09-22T04:27:30.9249702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.77,82.06*40
2024-09-22T04:27:31.9248138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.25,81.85*48
2024-09-22T04:27:32.9245695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-1.62,82.05*61
2024-09-22T04:27:33.9244936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-3.09,82.51*65
2024-09-22T04:27:34.9241929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-3.62,83.01*6C
2024-09-22T04:27:35.9239687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.08,83.28*64
2024-09-22T04:27:36.9238175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.86,83.23*4C
2024-09-22T04:27:37.9270066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.68,83.05*43
2024-09-22T04:27:38.9143227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.01,82.96*6F
2024-09-22T04:27:39.9141262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.24,83.01*6B
2024-09-22T04:27:40.9139383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.27,83.04*6C
2024-09-22T04:27:41.9137942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.36,82.90*62
2024-09-22T04:27:42.9135998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.39,82.60*62
2024-09-22T04:27:43.9134158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.03,82.35*4D
2024-09-22T04:27:44.9131101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.78,82.38*6C
2024-09-22T04:27:45.9285203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-1.81,82.72*62
2024-09-22T04:27:46.9283766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-2.73,83.30*69
2024-09-22T04:27:47.9282772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.18,83.91*6F
2024-09-22T04:27:48.9280011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.95,84.33*4A
2024-09-22T04:27:49.9278486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.11,84.47*45
2024-09-22T04:27:50.9274823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.99,84.39*4C
2024-09-22T04:27:51.9299488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.04,84.25*43
2024-09-22T04:27:52.9141376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.51,84.08*6B
2024-09-22T04:27:53.9139640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.71,83.75*69
2024-09-22T04:27:54.9137396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.65,83.25*6C
2024-09-22T04:27:55.9135667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.27,82.83*49
2024-09-22T04:27:56.9157222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.54,82.70*63
2024-09-22T04:27:57.9188899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.68,82.93*6B
2024-09-22T04:27:58.9185398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-2.83,83.42*67
2024-09-22T04:27:59.9183247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-3.48,84.01*67
2024-09-22T04:28:00.9215888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.15,84.52*6D
2024-09-22T04:28:01.9213596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.82,84.73*4D
2024-09-22T04:28:02.9211796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.01,84.55*43
2024-09-22T04:28:03.9209820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,1.50,84.08*6D
2024-09-22T04:28:04.9207796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,2.14,83.52*6E
2024-09-22T04:28:05.9205197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.63,83.09*46
2024-09-22T04:28:06.9202656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.02,82.94*61
2024-09-22T04:28:07.9200660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.23,83.13*6C
2024-09-22T04:28:08.9199253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-3.94,83.56*6C
2024-09-22T04:28:09.9197450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-4.36,84.04*6E
2024-09-22T04:28:10.9195777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.25,84.36*6E
2024-09-22T04:28:11.9219723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.11,84.29*4F
2024-09-22T04:28:12.9218624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,1.05,83.84*66
2024-09-22T04:28:13.9217109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,2.22,83.28*63
2024-09-22T04:28:14.9214837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,2.02,82.88*60
2024-09-22T04:28:15.9212488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.69,82.71*65
2024-09-22T04:28:16.9210632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.09,82.78*68
2024-09-22T04:28:17.9208866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.62,83.07*66
2024-09-22T04:28:18.9206645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-3.48,83.38*66
2024-09-22T04:28:19.9204805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-3.44,83.56*6C
2024-09-22T04:28:20.9202274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.53,83.60*62
2024-09-22T04:28:21.9201413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.14,83.55*6C
2024-09-22T04:28:22.9198768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.17,83.46*64
2024-09-22T04:28:23.9197813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.89,83.35*6B
2024-09-22T04:28:24.9194989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.89,83.21*6B
2024-09-22T04:28:25.9192753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.41,83.06*6C
2024-09-22T04:28:26.9248570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.24,82.94*6C
2024-09-22T04:28:27.9246715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.88,82.84*6B
2024-09-22T04:28:28.9290180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.53,82.85*62
2024-09-22T04:28:29.9288273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.18,83.03*6B
2024-09-22T04:28:30.9287009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.63,83.34*6F
2024-09-22T04:28:31.9284240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.63,83.66*60
2024-09-22T04:28:32.9282329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.14,83.83*4B
2024-09-22T04:28:33.9279392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.29,83.74*4A
2024-09-22T04:28:34.9277807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.34,83.45*4A
2024-09-22T04:28:35.9277026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.52,83.08*6B
2024-09-22T04:28:36.9274833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.09,82.74*4E
2024-09-22T04:28:37.9272242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.12,82.54*40
2024-09-22T04:28:38.9270468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.43,82.54*4C
2024-09-22T04:28:39.9268691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.83,82.70*66
2024-09-22T04:28:40.9266425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.24,82.96*62
2024-09-22T04:28:41.9264688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.18,83.23*65
2024-09-22T04:28:42.9294769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.27,83.48*4A
2024-09-22T04:28:43.9292855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.59,83.70*49
2024-09-22T04:28:44.9291487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.45,83.70*42
2024-09-22T04:28:45.9289311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.31,83.44*4A
2024-09-22T04:28:46.9131222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.42,83.08*49
2024-09-22T04:28:47.9129173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.58,82.79*49
2024-09-22T04:28:48.9126807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.34,82.62*41
2024-09-22T04:28:49.9280244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.10,82.63*69
2024-09-22T04:28:50.9279271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,82.74*42
2024-09-22T04:28:51.9277055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,82.84*44
2024-09-22T04:28:52.9275615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.83,82.88*60
2024-09-22T04:28:53.9273353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.32,82.85*66
2024-09-22T04:28:54.9271240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.45,82.87*6B
2024-09-22T04:28:55.9268980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.11,83.01*68
2024-09-22T04:28:56.9267232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.29,83.20*4B
2024-09-22T04:28:57.9265368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.25,83.31*43
2024-09-22T04:28:58.9263656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.59,83.24*62
2024-09-22T04:28:59.9261011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.90,82.96*6B
2024-09-22T04:29:00.9142786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.66,82.58*4C
2024-09-22T04:29:01.9139206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.06,82.32*6B
2024-09-22T04:29:02.9293169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.08,82.39*6B
2024-09-22T04:29:03.9362916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.04,82.84*69
2024-09-22T04:29:04.9289524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.50,83.43*43
2024-09-22T04:29:05.9287241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.31,83.80*4F
2024-09-22T04:29:06.9304036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.73,83.86*49
2024-09-22T04:29:07.9285195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.15,83.73*4E
2024-09-22T04:29:08.9281925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.84,83.55*4D
2024-09-22T04:29:09.9279983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.62,83.40*65
2024-09-22T04:29:10.9277717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.19,83.25*64
2024-09-22T04:29:11.9275874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.39,83.05*4E
2024-09-22T04:29:12.9274457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.64,82.82*43
2024-09-22T04:29:13.9272381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.16,82.64*43
2024-09-22T04:29:14.9270322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.01,82.61*69
2024-09-22T04:29:15.9144284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.41,82.83*63
2024-09-22T04:29:16.9298355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.35,83.27*6E
2024-09-22T04:29:17.9296782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.34,83.75*6A
2024-09-22T04:29:18.9294465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.35,83.99*6E
2024-09-22T04:29:19.9293047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.88,83.88*6D
2024-09-22T04:29:20.9290497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.46,83.51*61
2024-09-22T04:29:21.9288703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.29,82.94*68
2024-09-22T04:29:22.9287218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.41,82.35*6E
2024-09-22T04:29:23.9284419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.76,82.03*61
2024-09-22T04:29:24.9282723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.46,82.09*65
2024-09-22T04:29:25.9280936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.75,82.45*6B
2024-09-22T04:29:26.9278932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.60,82.84*62
2024-09-22T04:29:27.9155110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.88,83.06*6C
2024-09-22T04:29:28.9153733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.70,83.13*67
2024-09-22T04:29:29.9184854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.21,83.19*65
2024-09-22T04:29:30.9183310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.47,83.30*6A
2024-09-22T04:29:31.9180666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,83.37*41
2024-09-22T04:29:32.9179250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.47,83.34*6B
2024-09-22T04:29:33.9177367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.07,83.13*62
2024-09-22T04:29:34.9175367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.10,82.76*62
2024-09-22T04:29:35.9173555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.48,82.47*4D
2024-09-22T04:29:36.9173021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.60,82.44*6A
2024-09-22T04:29:37.9171027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.75,82.63*69
2024-09-22T04:29:38.9168363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.60,82.90*64
2024-09-22T04:29:39.9165996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.89,83.15*63
2024-09-22T04:29:40.9164043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.56,83.33*6D
2024-09-22T04:29:41.9161958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.81,83.42*68
2024-09-22T04:29:42.9160014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.05,83.46*6F
2024-09-22T04:29:43.9157488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.52,83.48*65
2024-09-22T04:29:44.9312369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.24,83.39*45
2024-09-22T04:29:45.9310258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.13,83.18*46
2024-09-22T04:29:46.9308206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.06,82.91*40
2024-09-22T04:29:47.9306650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.10,82.71*44
2024-09-22T04:29:48.9147370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.37,82.63*6F
2024-09-22T04:29:49.9146584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.85,82.64*63
2024-09-22T04:29:50.9144200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.36,82.71*67
2024-09-22T04:29:51.9142762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.74,82.85*6B
2024-09-22T04:29:52.9296652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.95,83.08*6B
2024-09-22T04:29:53.9294174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.98,83.30*6A
2024-09-22T04:29:54.9292408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.74,83.42*60
2024-09-22T04:29:55.9290089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.21,83.38*65
2024-09-22T04:29:56.9157088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.57,83.24*6D
2024-09-22T04:29:57.9154386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.15,83.11*6E
2024-09-22T04:29:58.9172080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.13,83.05*61
2024-09-22T04:29:59.9169555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.46,83.01*6E
2024-09-22T04:30:00.9168217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.89,82.94*42
2024-09-22T04:30:01.9166478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.17,82.84*4F
2024-09-22T04:30:02.9163857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.28,82.76*4E
2024-09-22T04:30:03.9161755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.24,82.69*4C
2024-09-22T04:30:04.9246555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.02,82.58*64
2024-09-22T04:30:05.9194096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.75,82.53*6B
2024-09-22T04:30:06.9192231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.74,82.69*6E
2024-09-22T04:30:07.9189828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.11,83.05*6D
2024-09-22T04:30:08.9188143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.63,83.45*60
2024-09-22T04:30:09.9186137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.94,83.74*62
2024-09-22T04:30:10.9183541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.81,83.81*42
2024-09-22T04:30:11.9182446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.30,83.63*45
2024-09-22T04:30:12.9179827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.56,83.21*46
2024-09-22T04:30:13.9177854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.16,82.73*6A
2024-09-22T04:30:14.9175792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.48,82.39*4F
2024-09-22T04:30:15.9237925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.14,82.29*4E
2024-09-22T04:30:16.9236609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.78,82.40*68
2024-09-22T04:30:17.9233704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.87,82.71*6F
2024-09-22T04:30:18.9232115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.61,83.15*69
2024-09-22T04:30:19.9230184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.56,83.55*6F
2024-09-22T04:30:20.9228224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.67,83.68*49
2024-09-22T04:30:21.9226571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.34,83.45*43
2024-09-22T04:30:22.9223683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.68,82.95*6D
2024-09-22T04:30:23.9222005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.79,82.53*4A
2024-09-22T04:30:24.9253921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.09,82.43*67
2024-09-22T04:30:25.9261019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.44,82.64*64
2024-09-22T04:30:26.9249917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.44,83.01*6C
2024-09-22T04:30:27.9248668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.58,83.38*66
2024-09-22T04:30:28.9246433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.92,83.57*40
2024-09-22T04:30:29.9244358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.85,83.46*41
2024-09-22T04:30:30.9284394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.11,83.09*67
2024-09-22T04:30:31.9282481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.58,82.64*64
2024-09-22T04:30:32.9280703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.34,82.40*44
2024-09-22T04:30:33.9278198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.52,82.48*60
2024-09-22T04:30:34.9276036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.55,82.78*6F
2024-09-22T04:30:35.9274477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.31,83.16*6E
2024-09-22T04:30:36.9272296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.52,83.51*6D
2024-09-22T04:30:37.9270943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.15,83.71*6B
2024-09-22T04:30:38.9267551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.35,83.70*4A
2024-09-22T04:30:39.9266548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.35,83.41*45
2024-09-22T04:30:40.9264853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.51,82.98*6E
2024-09-22T04:30:41.9262869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.80,82.64*64
2024-09-22T04:30:42.9260792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.29,82.60*4D
2024-09-22T04:30:43.9290219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.76,82.84*6F
2024-09-22T04:30:44.9288060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.81,83.17*64
2024-09-22T04:30:45.9284477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.37,83.36*68
2024-09-22T04:30:46.9283642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.24,83.31*4F
2024-09-22T04:30:47.9282032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.63,83.14*41
2024-09-22T04:30:48.9298571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.89,83.04*41
2024-09-22T04:30:49.9278643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.32,83.09*48
2024-09-22T04:30:50.9171120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.10,83.17*47
2024-09-22T04:30:51.9170319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.27,83.17*6D
2024-09-22T04:30:52.9167606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.66,83.06*62
2024-09-22T04:30:53.9166162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.10,82.96*6B
2024-09-22T04:30:54.9162944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.54,83.01*6A
2024-09-22T04:30:55.9160872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.82,83.14*69
2024-09-22T04:30:56.9181542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.75,83.21*62
2024-09-22T04:30:57.9157862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.31,83.18*60
2024-09-22T04:30:58.9312461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.65,83.10*40
2024-09-22T04:30:59.9205655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.10,82.98*47
2024-09-22T04:31:00.9204555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.16,82.81*61
2024-09-22T04:31:01.9201993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.09,82.63*60
2024-09-22T04:31:02.9199634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.29,82.55*48
2024-09-22T04:31:03.9198188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.89,82.63*6E
2024-09-22T04:31:04.9195182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.56,82.88*67
2024-09-22T04:31:05.9193900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-2.16,83.26*6A
2024-09-22T04:31:06.9192150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-2.51,83.67*63
2024-09-22T04:31:07.9189962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.33,83.94*63
2024-09-22T04:31:08.9188063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.50,83.90*49
2024-09-22T04:31:09.9186858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.35,83.63*4B
2024-09-22T04:31:10.9184554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.58,83.26*6B
2024-09-22T04:31:11.9181842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.89,82.88*6E
2024-09-22T04:31:12.9180886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.50,82.62*6F
2024-09-22T04:31:13.9178552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.35,82.50*6D
2024-09-22T04:31:14.9176829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.22,82.55*6F
2024-09-22T04:31:15.9174827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.79,82.76*66
2024-09-22T04:31:16.9172614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.02,83.01*68
2024-09-22T04:31:17.9170433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.05,83.32*6B
2024-09-22T04:31:18.9168430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.89,83.59*65
2024-09-22T04:31:19.9322806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.48,83.61*40
2024-09-22T04:31:20.9194352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.92,83.41*4B
2024-09-22T04:31:21.9191726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.50,83.26*48
2024-09-22T04:31:22.9190019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.35,83.31*6B
2024-09-22T04:31:23.9188280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.38,83.45*6E
2024-09-22T04:31:24.9186369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.37,83.48*65
2024-09-22T04:31:25.9183873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.23,83.26*45
2024-09-22T04:31:26.9182210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.13,82.89*47
2024-09-22T04:31:27.9202406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.32,82.62*68
2024-09-22T04:31:28.9200652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.88,82.58*62
2024-09-22T04:31:29.9297885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.71,82.76*61
2024-09-22T04:31:30.9295202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.46,83.05*61
2024-09-22T04:31:31.9293769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.71,83.32*6D
2024-09-22T04:31:32.9290705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.32,83.49*63
2024-09-22T04:31:33.9323488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.45,83.60*47
2024-09-22T04:31:34.9209510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.40,83.62*41
2024-09-22T04:31:35.9205649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.51,83.46*6E
2024-09-22T04:31:36.9205074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.89,83.18*49
2024-09-22T04:31:37.9247080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.59,83.00*4D
2024-09-22T04:31:38.9243956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.14,82.96*61
2024-09-22T04:31:39.9308927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.90,82.98*4A
2024-09-22T04:31:40.9307410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.50,82.93*4B
2024-09-22T04:31:41.9305632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.99,82.86*41
2024-09-22T04:31:42.9303303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.42,82.92*6B
2024-09-22T04:31:43.9282408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.53,83.12*64
2024-09-22T04:31:44.9281068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.03,83.33*66
2024-09-22T04:31:45.9277556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.04,83.40*6C
2024-09-22T04:31:46.9167453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.11,83.27*4F
2024-09-22T04:31:47.9202372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.39,83.04*60
2024-09-22T04:31:48.9200736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.28,82.86*40
2024-09-22T04:31:49.9198815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.32,82.84*63
2024-09-22T04:31:50.9195882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.04,82.98*61
2024-09-22T04:31:51.9194481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.39,83.14*4B
2024-09-22T04:31:52.9192917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.25,83.10*41
2024-09-22T04:31:53.9191091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.91,82.88*49
2024-09-22T04:31:54.9187959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.74,82.65*45
2024-09-22T04:31:55.9187262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.85,82.52*64
2024-09-22T04:31:56.9185775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.12,82.59*6C
2024-09-22T04:31:57.9183437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.39,82.82*62
2024-09-22T04:31:58.9180113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.56,83.09*60
2024-09-22T04:31:59.9178705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.64,83.29*6D
2024-09-22T04:32:00.9176889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.65,83.41*69
2024-09-22T04:32:01.9174479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.46,83.55*46
2024-09-22T04:32:02.9172753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.80,83.57*43
2024-09-22T04:32:03.9171956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.24,83.30*6D
2024-09-22T04:32:04.9168503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.05,82.81*65
2024-09-22T04:32:05.9168016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.99,82.33*49
2024-09-22T04:32:06.9164235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.08,82.16*61
2024-09-22T04:32:07.9162403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.60,82.43*68
2024-09-22T04:32:08.9160490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.68,82.98*6C
2024-09-22T04:32:09.9313833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.85,83.49*67
2024-09-22T04:32:10.9311903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.24,83.74*6B
2024-09-22T04:32:11.9309700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.34,83.69*64
2024-09-22T04:32:12.9307706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.60,83.54*6C
2024-09-22T04:32:13.9169484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.15,83.49*63
2024-09-22T04:32:14.9167856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.06,83.50*6D
2024-09-22T04:32:15.9165357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.02,83.47*6B
2024-09-22T04:32:16.9162808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.29,83.35*48
2024-09-22T04:32:17.9298845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.68,83.20*4E
2024-09-22T04:32:18.9296934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.03,83.08*49
2024-09-22T04:32:19.9293887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.46,83.11*6B
2024-09-22T04:32:20.9292133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.94,83.29*68
2024-09-22T04:32:21.9290114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.14,83.42*63
2024-09-22T04:32:22.9287966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.82,83.37*60
2024-09-22T04:32:23.9285815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.14,83.25*66
2024-09-22T04:32:24.9283751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.48,83.21*4B
2024-09-22T04:32:25.9281269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.07,83.26*47
2024-09-22T04:32:26.9279696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.01,83.32*46
2024-09-22T04:32:27.9296062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,83.29*46
2024-09-22T04:32:28.9293639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.87,83.12*4A
2024-09-22T04:32:29.9291720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.20,82.88*47
2024-09-22T04:32:30.9289762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.21,82.72*47
2024-09-22T04:32:31.9287301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.00,82.72*60
2024-09-22T04:32:32.9285495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.77,82.79*6C
2024-09-22T04:32:33.9164597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.77,82.81*61
2024-09-22T04:32:34.9231517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.16,82.92*62
2024-09-22T04:32:35.9228324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.76,83.22*65
2024-09-22T04:32:36.9227419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.11,83.62*68
2024-09-22T04:32:37.9224406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.79,83.82*4F
2024-09-22T04:32:38.9222377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.83,83.58*41
2024-09-22T04:32:39.9219803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.24,83.03*65
2024-09-22T04:32:40.9217866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.74,82.50*6D
2024-09-22T04:32:41.9215849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.24,82.31*42
2024-09-22T04:32:42.9214016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.00,82.53*6E
2024-09-22T04:32:43.9211166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.17,82.94*65
2024-09-22T04:32:44.9210118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.60,83.17*6B
2024-09-22T04:32:45.9207695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.10,83.16*62
2024-09-22T04:32:46.9205634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.98,83.02*45
2024-09-22T04:32:47.9201984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.03,82.83*67
2024-09-22T04:32:48.9200874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.25,82.70*64
2024-09-22T04:32:49.9197912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.30,82.71*6B
2024-09-22T04:32:50.9196399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.02,82.88*62
2024-09-22T04:32:51.9234787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.42,83.12*6F
2024-09-22T04:32:52.9234195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.42,83.32*64
2024-09-22T04:32:53.9231683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.16,83.34*6B
2024-09-22T04:32:54.9229881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.74,83.14*49
2024-09-22T04:32:55.9227101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.33,82.81*40
2024-09-22T04:32:56.9224973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.21,82.55*40
2024-09-22T04:32:57.9222834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.57,82.57*6E
2024-09-22T04:32:58.9221468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.30,82.88*67
2024-09-22T04:32:59.9217369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-1.96,83.25*61
2024-09-22T04:33:00.9216700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.08,83.49*6A
2024-09-22T04:33:01.9213979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.56,83.60*42
2024-09-22T04:33:02.9212246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.69,83.61*46
2024-09-22T04:33:03.9209249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,0.15,83.41*6C
2024-09-22T04:33:04.9207427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.60,83.07*6A
2024-09-22T04:33:05.9205293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.37,82.80*49
2024-09-22T04:33:06.9203210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.52,82.75*63
2024-09-22T04:33:07.9200963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.65,82.98*69
2024-09-22T04:33:08.9223532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.40,83.39*65
2024-09-22T04:33:09.9221405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.36,83.72*6B
2024-09-22T04:33:10.9309325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.66,83.81*4F
2024-09-22T04:33:11.9307574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.75,83.61*40
2024-09-22T04:33:12.9174915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.10,83.30*48
2024-09-22T04:33:13.9172499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.00,83.10*6C
2024-09-22T04:33:14.9170282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.35,83.03*66
2024-09-22T04:33:15.9168248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.80,83.05*63
2024-09-22T04:33:16.9184966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.08,83.10*6B
2024-09-22T04:33:17.9183761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.11,83.14*6D
2024-09-22T04:33:18.9180013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.08,83.15*60
2024-09-22T04:33:19.9205857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.21,83.11*41
2024-09-22T04:33:20.9203502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.48,83.09*47
2024-09-22T04:33:21.9201196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.61,83.12*44
2024-09-22T04:33:22.9199596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.37,83.16*47
2024-09-22T04:33:23.9196587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.82,83.16*61
2024-09-22T04:33:24.9195273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.35,83.09*68
2024-09-22T04:33:25.9193189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.20,82.99*6E
2024-09-22T04:33:26.9208955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.36,82.88*6E
2024-09-22T04:33:27.9207627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.69,82.83*6E
2024-09-22T04:33:28.9204356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.02,82.86*4B
2024-09-22T04:33:29.9202829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.23,82.92*4F
2024-09-22T04:33:30.9200272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.35,82.95*4E
2024-09-22T04:33:31.9199179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.43,82.92*66
2024-09-22T04:33:32.9195951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.42,82.85*62
2024-09-22T04:33:33.9194004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.21,82.76*6A
2024-09-22T04:33:34.9191692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.84,82.68*69
2024-09-22T04:33:35.9237335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.65,82.70*68
2024-09-22T04:33:36.9235521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.83,82.83*6A
2024-09-22T04:33:37.9276620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.19,83.05*64
2024-09-22T04:33:38.9275312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.37,83.22*6F
2024-09-22T04:33:39.9271930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.09,83.18*42
2024-09-22T04:33:40.9269952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.42,82.88*40
2024-09-22T04:33:41.9268348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,0.22,82.44*61
2024-09-22T04:33:42.9266996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.35,82.13*63
2024-09-22T04:33:43.9263808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.26,82.12*66
2024-09-22T04:33:44.9261477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-1.35,82.43*6B
2024-09-22T04:33:45.9259440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-2.38,82.92*68
2024-09-22T04:33:46.9257049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.78,83.40*6B
2024-09-22T04:33:47.9255470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.33,83.72*41
2024-09-22T04:33:48.9252979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.28,83.79*49
2024-09-22T04:33:49.9250164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.13,83.60*4E
2024-09-22T04:33:50.9249107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.58,83.29*6A
2024-09-22T04:33:51.9246412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.62,83.00*64
2024-09-22T04:33:52.9244220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.09,82.73*62
2024-09-22T04:33:53.9241125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.80,82.60*64
2024-09-22T04:33:54.9239607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.75,82.81*6C
2024-09-22T04:33:55.9238218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-2.48,83.36*65
2024-09-22T04:33:56.9171817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.58,83.94*6A
2024-09-22T04:33:57.9206431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.83,84.14*63
2024-09-22T04:33:58.9203920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.50,83.79*4E
2024-09-22T04:33:59.9203008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,0.65,83.19*68
2024-09-22T04:34:00.9203482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.99,82.79*61
2024-09-22T04:34:01.9201540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.32,82.74*4C
2024-09-22T04:34:02.9241723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.06,83.03*65
2024-09-22T04:34:03.9239316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-2.32,83.47*62
2024-09-22T04:34:04.9237106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.70,83.77*61
2024-09-22T04:34:05.9235232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.03,83.72*41
2024-09-22T04:34:06.9232239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.78,83.28*4F
2024-09-22T04:34:07.9230193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.28,82.75*6E
2024-09-22T04:34:08.9276783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.60,82.45*6C
2024-09-22T04:34:09.9274408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.12,82.49*40
2024-09-22T04:34:10.9271886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.84,82.78*6E
2024-09-22T04:34:11.9269756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.76,83.07*69
2024-09-22T04:34:12.9267997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.17,83.16*6F
2024-09-22T04:34:13.9265759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.89,83.05*4D
2024-09-22T04:34:14.9263788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.26,82.87*40
2024-09-22T04:34:15.9260844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.82,82.82*6F
2024-09-22T04:34:16.9260120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.80,82.91*62
2024-09-22T04:34:17.9257841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.86,82.98*69
2024-09-22T04:34:18.9255751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.63,82.93*4F
2024-09-22T04:34:19.9292819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.04,82.73*44
2024-09-22T04:34:20.9178462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.61,82.42*6D
2024-09-22T04:34:21.9175329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.78,82.17*40
2024-09-22T04:34:22.9173537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.05,82.17*65
2024-09-22T04:34:23.9170775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-1.77,82.52*6F
2024-09-22T04:34:24.9168200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-3.43,83.12*65
2024-09-22T04:34:25.9197302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.84,83.71*4B
2024-09-22T04:34:26.9194553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-2.55,83.96*4D
2024-09-22T04:34:27.9192668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-0.23,83.72*48
2024-09-22T04:34:28.9190488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,1.86,83.21*69
2024-09-22T04:34:29.9188984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.71,82.76*6F
2024-09-22T04:34:30.9186474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,2.06,82.56*41
2024-09-22T04:34:31.9184177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,0.15,82.71*4F
2024-09-22T04:34:32.9182225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-2.29,83.17*65
2024-09-22T04:34:33.9180149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-4.12,83.72*6D
2024-09-22T04:34:34.9178122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-4.46,84.10*63
2024-09-22T04:34:35.9207272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.16,84.16*49
2024-09-22T04:34:36.9205579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.92,83.95*49
2024-09-22T04:34:37.9203537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,1.11,83.66*6E
2024-09-22T04:34:38.9201829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,2.08,83.42*6C
2024-09-22T04:34:39.9199268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.81,83.25*62
2024-09-22T04:34:40.9197148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.63,83.17*44
2024-09-22T04:34:41.9195102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.91,83.22*63
2024-09-22T04:34:42.9193346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.23,83.31*6A
2024-09-22T04:34:43.9190316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.99,83.39*67
2024-09-22T04:34:44.9189154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.99,83.41*6D
2024-09-22T04:34:45.9186282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.32,83.38*64
2024-09-22T04:34:46.9184471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.40,83.36*42
2024-09-22T04:34:47.9181895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.67,83.38*66
2024-09-22T04:34:48.9179571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.23,83.42*6F
2024-09-22T04:34:49.9241960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.05,83.41*4E
2024-09-22T04:34:50.9239919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.28,83.27*69
2024-09-22T04:34:51.9238419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.36,83.04*60
2024-09-22T04:34:52.9236827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.16,82.81*6E
2024-09-22T04:34:53.9270330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,82.57*40
2024-09-22T04:34:54.9269318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.24,82.39*62
2024-09-22T04:34:55.9268055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.13,82.39*68
2024-09-22T04:34:56.9264189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.63,82.58*65
2024-09-22T04:34:57.9261523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.54,82.82*63
2024-09-22T04:34:58.9260754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.05,83.00*6D
2024-09-22T04:34:59.9257399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.52,83.09*65
2024-09-22T04:35:00.9256608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.03,83.15*6A
2024-09-22T04:35:01.9253731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.42,83.18*4B
2024-09-22T04:35:02.9251243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,0.41,83.07*6D
2024-09-22T04:35:03.9249719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,1.31,82.69*61
2024-09-22T04:35:04.9247378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.83,82.14*69
2024-09-22T04:35:05.9169156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,1.34,81.82*4D
2024-09-22T04:35:06.9168246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-0.40,82.02*64
2024-09-22T04:35:07.9165226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-2.72,82.71*63
2024-09-22T04:35:08.9162800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-4.40,83.49*63
2024-09-22T04:35:09.9195776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-4.50,83.97*4B
2024-09-22T04:35:10.9193021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.92,84.01*4D
2024-09-22T04:35:11.9190963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.48,83.76*4B
2024-09-22T04:35:12.9188758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.50,83.44*63
2024-09-22T04:35:13.9186403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,2.14,83.29*4E
2024-09-22T04:35:14.9183952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,1.39,83.44*4B
2024-09-22T04:35:15.9182164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.24,83.78*60
2024-09-22T04:35:16.9207917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.84,84.04*64
2024-09-22T04:35:17.9205769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.65,83.99*48
2024-09-22T04:35:18.9203739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.58,83.62*49
2024-09-22T04:35:19.9201526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.00,83.16*47
2024-09-22T04:35:20.9219635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.35,82.88*6F
2024-09-22T04:35:21.9217939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.95,82.91*69
2024-09-22T04:35:22.9215355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.82,83.18*69
2024-09-22T04:35:23.9213014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.87,83.46*6A
2024-09-22T04:35:24.9211289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.88,83.55*69
2024-09-22T04:35:25.9208437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,83.35*48
2024-09-22T04:35:26.9207002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.36,83.03*41
2024-09-22T04:35:27.9205384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.14,82.78*42
2024-09-22T04:35:28.9203891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.16,82.58*4F
2024-09-22T04:35:29.9200627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.33,82.40*44
2024-09-22T04:35:30.9198501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.68,82.36*64
2024-09-22T04:35:31.9196824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.20,82.44*61
2024-09-22T04:35:32.9194765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.80,82.58*6C
2024-09-22T04:35:33.9193037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.35,82.78*63
2024-09-22T04:35:34.9190585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.58,83.11*6D
2024-09-22T04:35:35.9188612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.16,83.46*6A
2024-09-22T04:35:36.9186617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.03,83.53*40
2024-09-22T04:35:37.9184725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.33,83.19*67
2024-09-22T04:35:38.9182472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.21,82.65*64
2024-09-22T04:35:39.9180218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.23,82.20*69
2024-09-22T04:35:40.9179724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.52,81.98*4C
2024-09-22T04:35:41.9176927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.64,82.02*6B
2024-09-22T04:35:42.9207347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.91,82.34*65
2024-09-22T04:35:43.9204753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.79,82.77*66
2024-09-22T04:35:44.9234912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.95,83.12*62
2024-09-22T04:35:45.9232875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.37,83.27*42
2024-09-22T04:35:46.9265951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.35,83.20*4F
2024-09-22T04:35:47.9263694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.27,83.03*48
2024-09-22T04:35:48.9261624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.61,82.84*64
2024-09-22T04:35:49.9259756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.05,82.64*43
2024-09-22T04:35:50.9257897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.83,82.50*4C
2024-09-22T04:35:51.9254490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.09,82.54*63
2024-09-22T04:35:52.9253065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.53,82.80*62
2024-09-22T04:35:53.9251360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.85,83.17*69
2024-09-22T04:35:54.9249451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.24,83.44*68
2024-09-22T04:35:55.9247233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.35,83.48*4B
2024-09-22T04:35:56.9244880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.65,83.23*48
2024-09-22T04:35:57.9243400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.87,82.77*63
2024-09-22T04:35:58.9241064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.29,82.38*61
2024-09-22T04:35:59.9239360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.53,82.30*6B
2024-09-22T04:36:00.9270213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.85,82.55*66
2024-09-22T04:36:01.9268557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.05,82.93*64
2024-09-22T04:36:02.9266257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.51,83.22*6A
2024-09-22T04:36:03.9263833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.21,83.34*6D
2024-09-22T04:36:04.9262654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.47,83.33*46
2024-09-22T04:36:05.9260438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.71,83.23*49
2024-09-22T04:36:06.9258224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.14,83.10*4B
2024-09-22T04:36:07.9255700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.16,82.94*64
2024-09-22T04:36:08.9254024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.11,82.75*6D
2024-09-22T04:36:09.9251948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.23,82.63*6D
2024-09-22T04:36:10.9249667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.66,82.64*67
2024-09-22T04:36:11.9247571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.07,82.75*6B
2024-09-22T04:36:12.9245591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.48,82.89*6B
2024-09-22T04:36:13.9142299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.95,83.03*6B
2024-09-22T04:36:14.9139426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.33,83.14*64
2024-09-22T04:36:15.9138084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.31,83.23*6F
2024-09-22T04:36:16.9292804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.66,83.25*44
2024-09-22T04:36:17.9289800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.59,83.14*43
2024-09-22T04:36:18.9182774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.42,82.93*6A
2024-09-22T04:36:19.9220878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.93,82.66*4D
2024-09-22T04:36:20.9218462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.78,82.42*4B
2024-09-22T04:36:21.9216033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.04,82.31*41
2024-09-22T04:36:22.9214550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.96,82.39*6A
2024-09-22T04:36:23.9211683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.86,82.64*64
2024-09-22T04:36:24.9209864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.41,82.89*6A
2024-09-22T04:36:25.9207787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.51,83.01*6F
2024-09-22T04:36:26.9205909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.18,83.05*64
2024-09-22T04:36:27.9203605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.48,83.02*62
2024-09-22T04:36:28.9232671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.51,82.84*42
2024-09-22T04:36:29.9229555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.35,82.54*6E
2024-09-22T04:36:30.9302090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.52,82.39*48
2024-09-22T04:36:31.9278353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.15,82.53*6D
2024-09-22T04:36:32.9276317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.04,82.83*66
2024-09-22T04:36:33.9273704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.43,83.03*43
2024-09-22T04:36:34.9272112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.20,82.89*41
2024-09-22T04:36:35.9270287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.74,82.45*44
2024-09-22T04:36:36.9267951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.46,82.03*6D
2024-09-22T04:36:37.9266167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-0.77,82.00*6A
2024-09-22T04:36:38.9264167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-1.65,82.46*60
2024-09-22T04:36:39.9263321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.47,83.11*69
2024-09-22T04:36:40.9260049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.46,83.52*40
2024-09-22T04:36:41.9257513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.40,83.53*47
2024-09-22T04:36:42.9254495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,0.22,83.14*62
2024-09-22T04:36:43.9253685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,1.51,82.63*6E
2024-09-22T04:36:44.9251132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.75,82.27*6A
2024-09-22T04:36:45.9249016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.83,82.20*4A
2024-09-22T04:36:46.9246540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.78,82.42*6E
2024-09-22T04:36:47.9244112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-2.39,82.81*6B
2024-09-22T04:36:48.9242994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-3.31,83.18*6D
2024-09-22T04:36:49.9240189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.23,83.44*69
2024-09-22T04:36:50.9238652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.25,83.56*46
2024-09-22T04:36:51.9237452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.78,83.46*46
2024-09-22T04:36:52.9235064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.65,83.09*69
2024-09-22T04:36:53.9231867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.58,82.53*64
2024-09-22T04:36:54.9230689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.57,82.02*44
2024-09-22T04:36:55.9228828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.44,81.80*4E
2024-09-22T04:36:56.9226382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.32,81.91*64
2024-09-22T04:36:57.9224286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.68,82.06*67
2024-09-22T04:36:58.9222088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.02,81.98*6A
2024-09-22T04:36:59.9220708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.55,81.76*41
2024-09-22T04:37:00.9218041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.90,81.66*60
2024-09-22T04:37:01.9216102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.32,81.73*6F
2024-09-22T04:37:02.9214159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.67,81.68*62
2024-09-22T04:37:03.9211815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.13,81.29*62
2024-09-22T04:37:04.9210400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.79,80.66*64
2024-09-22T04:37:05.9208042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.89,80.13*6B
2024-09-22T04:37:06.9205892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.35,79.89*69
2024-09-22T04:37:07.9203364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.59,79.87*69
2024-09-22T04:37:08.9201430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.59,79.99*68
2024-09-22T04:37:09.9199959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.35,80.15*60
2024-09-22T04:37:10.9197881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.58,80.21*6B
2024-09-22T04:37:11.9195964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.23,80.16*66
2024-09-22T04:37:12.9193366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.59,80.17*62
2024-09-22T04:37:13.9190635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.02,80.30*6E
2024-09-22T04:37:14.9189205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.57,80.36*46
2024-09-22T04:37:15.9186939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.09,80.18*40
2024-09-22T04:37:16.9185115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.40,79.80*66
2024-09-22T04:37:17.9183250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.68,79.44*61
2024-09-22T04:37:18.9181505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.49,79.23*4D
2024-09-22T04:37:19.9179656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.32,79.22*69
2024-09-22T04:37:20.9176464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.57,79.43*63
2024-09-22T04:37:21.9174419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.72,79.79*65
2024-09-22T04:37:22.9270962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.18,80.08*6B
2024-09-22T04:37:23.9269229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.70,80.16*44
2024-09-22T04:37:24.9162565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.49,80.06*4F
2024-09-22T04:37:25.9160480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.10,79.83*4F
2024-09-22T04:37:26.9158355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.88,79.56*6C
2024-09-22T04:37:27.9155316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.03,79.41*47
2024-09-22T04:37:28.9155015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.32,79.47*4C
2024-09-22T04:37:29.9192263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,79.72*66
2024-09-22T04:37:30.9189845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.87,79.98*41
2024-09-22T04:37:31.9188276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.28,80.12*4B
2024-09-22T04:37:32.9192301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.99,80.09*64
2024-09-22T04:37:33.9184105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.31,80.01*68
2024-09-22T04:37:34.9181916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.75,80.05*6A
2024-09-22T04:37:35.9179649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.56,80.20*67
2024-09-22T04:37:36.9177791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.59,80.36*4A
2024-09-22T04:37:37.9175754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.65,80.37*40
2024-09-22T04:37:38.9174289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.75,80.27*41
2024-09-22T04:37:39.9172148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.97,80.25*4A
2024-09-22T04:37:40.9169498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.29,80.40*62
2024-09-22T04:37:41.9167438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.45,80.60*60
2024-09-22T04:37:42.9192165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.24,80.69*65
2024-09-22T04:37:43.9163842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.69,80.66*61
2024-09-22T04:37:44.9161087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.14,80.53*4E
2024-09-22T04:37:45.9159093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.09,80.36*64
2024-09-22T04:37:46.9160259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.17,80.21*6E
2024-09-22T04:37:47.9158220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.87,80.21*6B
2024-09-22T04:37:48.9156051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.68,80.44*6D
2024-09-22T04:37:49.9153538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.16,80.81*6D
2024-09-22T04:37:50.9176359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.03,81.14*46
2024-09-22T04:37:51.9150106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.34,81.22*40
2024-09-22T04:37:52.9147555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.40,81.01*47
2024-09-22T04:37:53.9145921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.23,80.73*4D
2024-09-22T04:37:54.9143522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.28,80.60*4C
2024-09-22T04:37:55.9141959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.08,80.61*62
2024-09-22T04:37:56.9139304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.65,80.71*69
2024-09-22T04:37:57.9136830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.36,80.82*63
2024-09-22T04:37:58.9291448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.03,80.94*6C
2024-09-22T04:37:59.9288271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.35,81.10*6C
2024-09-22T04:38:00.9287055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.15,81.26*69
2024-09-22T04:38:01.9284806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.42,81.34*46
2024-09-22T04:38:02.9283593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.40,81.25*43
2024-09-22T04:38:03.9280653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.63,81.01*6D
2024-09-22T04:38:04.9279371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.32,80.67*67
2024-09-22T04:38:05.9121194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.17,80.40*41
2024-09-22T04:38:06.9274191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.07,80.42*66
2024-09-22T04:38:07.9272727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.95,80.86*64
2024-09-22T04:38:08.9271243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-3.41,81.46*6A
2024-09-22T04:38:09.9269254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.51,81.80*63
2024-09-22T04:38:10.9267600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.23,81.76*4C
2024-09-22T04:38:11.9264805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.42,81.52*42
2024-09-22T04:38:12.9263375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.94,81.34*67
2024-09-22T04:38:13.9260933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.34,81.31*62
2024-09-22T04:38:14.9258384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.86,81.33*60
2024-09-22T04:38:15.9257481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.16,81.33*41
2024-09-22T04:38:16.9254387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.33,81.32*40
2024-09-22T04:38:17.9252647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.33,81.37*6C
2024-09-22T04:38:18.9250854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-3.00,81.55*69
2024-09-22T04:38:19.9248619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-3.07,81.81*65
2024-09-22T04:38:20.9246698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.33,81.99*69
2024-09-22T04:38:21.9244721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.97,82.02*48
2024-09-22T04:38:22.9241961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.45,81.90*63
2024-09-22T04:38:23.9240224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,1.41,81.71*60
2024-09-22T04:38:24.9238955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.54,81.50*60
2024-09-22T04:38:25.9236405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.77,81.31*69
2024-09-22T04:38:26.9234528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.52,81.22*6D
2024-09-22T04:38:27.9232488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.68,81.27*6B
2024-09-22T04:38:28.9230559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.33,81.36*67
2024-09-22T04:38:29.9228697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.60,81.42*63
2024-09-22T04:38:30.9226088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.73,81.51*6B
2024-09-22T04:38:31.9224796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.63,81.68*63
2024-09-22T04:38:32.9291822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.92,81.85*62
2024-09-22T04:38:33.9169508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.45,81.88*40
2024-09-22T04:38:34.9222539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,1.28,81.62*62
2024-09-22T04:38:35.9221746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,2.38,81.12*62
2024-09-22T04:38:36.9219279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,2.24,80.69*6C
2024-09-22T04:38:37.9217915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.83,80.58*41
2024-09-22T04:38:38.9278609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.25,80.79*65
2024-09-22T04:38:39.9276923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-3.04,81.12*6D
2024-09-22T04:38:40.9273899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.79,81.40*65
2024-09-22T04:38:41.9271781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.37,81.55*61
2024-09-22T04:38:42.9270481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.21,81.56*6A
2024-09-22T04:38:43.9268751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.83,81.48*6C
2024-09-22T04:38:44.9266538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.42,81.35*42
2024-09-22T04:38:45.9225943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.08,81.27*62
2024-09-22T04:38:46.9223649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.88,81.22*68
2024-09-22T04:38:47.9249355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.01,81.13*4F
2024-09-22T04:38:48.9246919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.05,81.03*4D
2024-09-22T04:38:49.9277123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.66,80.95*63
2024-09-22T04:38:50.9274352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.73,80.93*65
2024-09-22T04:38:51.9273114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.62,81.00*61
2024-09-22T04:38:52.9271316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.65,81.12*6C
2024-09-22T04:38:53.9268979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.81,81.27*60
2024-09-22T04:38:54.9265762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.77,81.30*68
2024-09-22T04:38:55.9264725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.31,81.22*40
2024-09-22T04:38:56.9263223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.52,81.12*43
2024-09-22T04:38:57.9261377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.31,80.98*6A
2024-09-22T04:38:58.9259743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.74,80.82*6C
2024-09-22T04:38:59.9257301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.45,80.75*44
2024-09-22T04:39:00.9165842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.52,80.80*61
2024-09-22T04:39:01.9163673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.70,80.91*6F
2024-09-22T04:39:02.9257185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.47,81.01*60
2024-09-22T04:39:03.9145662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.41,81.07*6B
2024-09-22T04:39:04.9224614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.55,81.07*45
2024-09-22T04:39:05.9288538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.35,80.95*45
2024-09-22T04:39:06.9130343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.52,80.70*6D
2024-09-22T04:39:07.9127603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.59,80.44*4A
2024-09-22T04:39:08.9125617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.16,80.41*6C
2024-09-22T04:39:09.9279960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.41,80.74*6F
2024-09-22T04:39:10.9144808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-2.53,81.28*6D
2024-09-22T04:39:11.9143402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.81,81.74*66
2024-09-22T04:39:12.9297523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.90,81.88*4E
2024-09-22T04:39:13.9295425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-0.16,81.58*4E
2024-09-22T04:39:14.9138051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,1.41,81.02*63
2024-09-22T04:39:15.9134368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.94,80.54*64
2024-09-22T04:39:16.9133450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,1.12,80.45*4F
2024-09-22T04:39:17.9152908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-0.77,80.80*61
2024-09-22T04:39:18.9151528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-2.81,81.41*69
2024-09-22T04:39:19.9149562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.88,81.99*6D
2024-09-22T04:39:20.9303830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.38,82.24*4F
2024-09-22T04:39:21.9166138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.68,82.09*42
2024-09-22T04:39:22.9165228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.12,81.70*6F
2024-09-22T04:39:23.9162351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.11,81.35*68
2024-09-22T04:39:24.9160293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.02,81.23*47
2024-09-22T04:39:25.9158259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.17,81.39*4D
2024-09-22T04:39:26.9155725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.91,81.65*60
2024-09-22T04:39:27.9154486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.78,81.86*69
2024-09-22T04:39:28.9152711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.22,81.92*4F
2024-09-22T04:39:29.9149893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.15,81.82*4D
2024-09-22T04:39:30.9147831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.65,81.63*41
2024-09-22T04:39:31.9145392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.93,81.49*6F
2024-09-22T04:39:32.9143656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.29,81.42*6B
2024-09-22T04:39:33.9141638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.01,81.34*6F
2024-09-22T04:39:34.9139299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.23,81.28*68
2024-09-22T04:39:35.9137951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.81,81.31*6A
2024-09-22T04:39:36.9174439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.40,81.38*49
2024-09-22T04:39:37.9173055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.77,81.47*49
2024-09-22T04:39:38.9169961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.81,81.54*4A
2024-09-22T04:39:39.9168048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.45,81.49*4A
2024-09-22T04:39:40.9239663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.82,81.29*6E
2024-09-22T04:39:41.9238629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.26,81.03*69
2024-09-22T04:39:42.9236982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.02,80.80*61
2024-09-22T04:39:43.9234666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.12,80.63*6A
2024-09-22T04:39:44.9233138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,80.56*4D
2024-09-22T04:39:45.9231032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.05,80.70*6D
2024-09-22T04:39:46.9228704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.66,80.97*6E
2024-09-22T04:39:47.9226642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.03,81.17*62
2024-09-22T04:39:48.9224786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.93,81.17*64
2024-09-22T04:39:49.9272419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.39,80.96*42
2024-09-22T04:39:50.9270258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.68,80.74*4C
2024-09-22T04:39:51.9174572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.12,80.63*4D
2024-09-22T04:39:52.9173036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.06,80.65*47
2024-09-22T04:39:53.9169813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.07,80.67*6B
2024-09-22T04:39:54.9169033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.26,80.57*69
2024-09-22T04:39:55.9165994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.41,80.40*6C
2024-09-22T04:39:56.9192899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.73,80.32*68
2024-09-22T04:39:57.9224816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.45,80.48*61
2024-09-22T04:39:58.9223204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.35,80.80*6A
2024-09-22T04:39:59.9221167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.87,81.10*60
2024-09-22T04:40:00.9218290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.50,81.19*4C
2024-09-22T04:40:01.9217664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.30,81.09*49
2024-09-22T04:40:02.9258203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.11,80.86*6A
2024-09-22T04:40:03.9256288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.00,80.63*69
2024-09-22T04:40:04.9117910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.03,80.51*46
2024-09-22T04:40:05.9272182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.36,80.46*4D
2024-09-22T04:40:06.9136123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.61,80.50*66
2024-09-22T04:40:07.9134062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.52,80.67*6A
2024-09-22T04:40:08.9131127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.04,80.91*6C
2024-09-22T04:40:09.9286697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.04,81.09*68
2024-09-22T04:40:10.9283896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.73,81.14*6F
2024-09-22T04:40:11.9282380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.46,81.10*66
2024-09-22T04:40:12.9279842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.34,81.03*6E
2024-09-22T04:40:13.9278272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,80.97*46
2024-09-22T04:40:14.9276078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.54,80.98*4C
2024-09-22T04:40:15.9274903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.08,81.03*6E
2024-09-22T04:40:16.9272174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.40,81.01*6E
2024-09-22T04:40:17.9269412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.22,80.95*48
2024-09-22T04:40:18.9267701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.39,80.85*61
2024-09-22T04:40:19.9265518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.22,80.77*60
2024-09-22T04:40:20.9264052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.02,80.79*64
2024-09-22T04:40:21.9262061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.46,80.97*63
2024-09-22T04:40:22.9259965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.29,81.20*49
2024-09-22T04:40:23.9257576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.57,81.30*40
2024-09-22T04:40:24.9255981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.63,81.20*40
2024-09-22T04:40:25.9253609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.12,80.97*65
2024-09-22T04:40:26.9251881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.41,80.77*6D
2024-09-22T04:40:27.9249158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.20,80.71*43
2024-09-22T04:40:28.9247830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.42,80.77*6C
2024-09-22T04:40:29.9245947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.23,80.91*6A
2024-09-22T04:40:30.9243257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.91,81.05*60
2024-09-22T04:40:31.9241402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.09,81.12*62
2024-09-22T04:40:32.9239934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.61,81.12*42
2024-09-22T04:40:33.9237627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.81,81.05*49
2024-09-22T04:40:34.9235798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.27,80.97*40
2024-09-22T04:40:35.9233732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.22,80.90*65
2024-09-22T04:40:36.9231579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.45,80.84*66
2024-09-22T04:40:37.9279521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.80,80.83*6E
2024-09-22T04:40:38.9278041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.16,80.89*6D
2024-09-22T04:40:39.9276171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.38,80.97*42
2024-09-22T04:40:40.9274024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.36,81.01*40
2024-09-22T04:40:41.9273031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.15,81.03*6C
2024-09-22T04:40:42.9270011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.91,81.03*65
2024-09-22T04:40:43.9268293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.73,81.00*6A
2024-09-22T04:40:44.9265637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.65,80.91*6F
2024-09-22T04:40:45.9263892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.62,80.75*60
2024-09-22T04:40:46.9262135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.63,80.62*61
2024-09-22T04:40:47.9259226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.85,80.67*6E
2024-09-22T04:40:48.9257549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.33,80.89*6E
2024-09-22T04:40:49.9255603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.79,81.17*60
2024-09-22T04:40:50.9252930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.81,81.30*42
2024-09-22T04:40:51.9250653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.27,81.14*41
2024-09-22T04:40:52.9248441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.49,80.76*47
2024-09-22T04:40:53.9246775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.01,80.44*4A
2024-09-22T04:40:54.9244818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.03,80.32*45
2024-09-22T04:40:55.9242451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.40,80.38*68
2024-09-22T04:40:56.9240860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.90,80.47*65
2024-09-22T04:40:57.9238932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.38,80.54*6F
2024-09-22T04:40:58.9236634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.74,80.61*69
2024-09-22T04:40:59.9234312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.90,80.69*6F
2024-09-22T04:41:00.9232407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.80,80.77*63
2024-09-22T04:41:01.9231303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.42,80.81*44
2024-09-22T04:41:02.9228114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.74,80.69*45
2024-09-22T04:41:03.9227817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.09,80.37*6D
2024-09-22T04:41:04.9223896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.65,80.01*64
2024-09-22T04:41:05.9222861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.44,79.89*45
2024-09-22T04:41:06.9220480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.56,80.12*6F
2024-09-22T04:41:07.9219899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.65,80.44*67
2024-09-22T04:41:08.9216351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.09,80.58*6E
2024-09-22T04:41:09.9215258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.77,80.45*47
2024-09-22T04:41:10.9213564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.16,80.19*4B
2024-09-22T04:41:11.9211278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.87,80.03*67
2024-09-22T04:41:12.9208813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.06,80.11*68
2024-09-22T04:41:13.9207709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.38,80.35*64
2024-09-22T04:41:14.9205134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.35,80.58*62
2024-09-22T04:41:15.9205105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.82,80.65*47
2024-09-22T04:41:16.9201615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.04,80.50*45
2024-09-22T04:41:17.9199723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.49,80.17*66
2024-09-22T04:41:18.9197085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.42,79.86*62
2024-09-22T04:41:19.9195502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.25,79.74*6C
2024-09-22T04:41:20.9192778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.24,79.80*6E
2024-09-22T04:41:21.9191425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.20,80.01*63
2024-09-22T04:41:22.9232986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.70,80.27*62
2024-09-22T04:41:23.9187317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.55,80.50*68
2024-09-22T04:41:24.9185390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.89,80.65*68
2024-09-22T04:41:25.9183771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.96,80.70*47
2024-09-22T04:41:26.9180206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.03,80.60*6F
2024-09-22T04:41:27.9178387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.91,80.33*61
2024-09-22T04:41:28.9177571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.43,79.92*63
2024-09-22T04:41:29.9216732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.13,79.56*46
2024-09-22T04:41:30.9215096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.20,79.54*60
2024-09-22T04:41:31.9212093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.01,79.90*61
2024-09-22T04:41:32.9210312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.41,80.40*60
2024-09-22T04:41:33.9208383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.75,80.79*65
2024-09-22T04:41:34.9230236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.92,80.91*43
2024-09-22T04:41:35.9228216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.36,80.73*43
2024-09-22T04:41:36.9225742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.17,80.42*40
2024-09-22T04:41:37.9281322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.09,80.19*45
2024-09-22T04:41:38.9123390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.24,80.09*48
2024-09-22T04:41:39.9278075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.68,80.14*4D
2024-09-22T04:41:40.9275545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.35,80.26*6F
2024-09-22T04:41:41.9273568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.48,80.34*4D
2024-09-22T04:41:42.9272144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.30,80.33*49
2024-09-22T04:41:43.9268552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.64,80.23*4E
2024-09-22T04:41:44.9205465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.56,80.15*69
2024-09-22T04:41:45.9282199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.19,80.18*63
2024-09-22T04:41:46.9282007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.57,80.32*61
2024-09-22T04:41:47.9279353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.82,80.47*67
2024-09-22T04:41:48.9277939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.09,80.55*4C
2024-09-22T04:41:49.9153628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.52,80.52*69
2024-09-22T04:41:50.9150338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.95,80.30*64
2024-09-22T04:41:51.9148776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.97,79.97*6E
2024-09-22T04:41:52.9215942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.24,79.78*4A
2024-09-22T04:41:53.9213473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.12,79.89*63
2024-09-22T04:41:54.9212347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.41,80.21*67
2024-09-22T04:41:55.9209964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.94,80.49*69
2024-09-22T04:41:56.9208209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.63,80.55*43
2024-09-22T04:41:57.9205813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.88,80.50*42
2024-09-22T04:41:58.9202688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.16,80.51*69
2024-09-22T04:41:59.9201557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.66,80.65*6A
2024-09-22T04:42:00.9200729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.30,80.84*6C
2024-09-22T04:42:01.9198052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.05,80.88*6D
2024-09-22T04:42:02.9195517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.09,80.73*6D
2024-09-22T04:42:03.9193849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.13,80.47*6C
2024-09-22T04:42:04.9228958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.08,80.21*67
2024-09-22T04:42:05.9186620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.19,80.17*62
2024-09-22T04:42:06.9184161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.88,80.36*61
2024-09-22T04:42:07.9182111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.96,80.68*62
2024-09-22T04:42:08.9237549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.06,81.02*69
2024-09-22T04:42:09.9236727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.51,81.25*44
2024-09-22T04:42:10.9233791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.91,81.37*4F
2024-09-22T04:42:11.9231935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.49,81.43*47
2024-09-22T04:42:12.9270408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.13,81.38*63
2024-09-22T04:42:13.9268010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.32,81.18*48
2024-09-22T04:42:14.9265896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.69,80.83*45
2024-09-22T04:42:15.9264456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.18,80.50*4F
2024-09-22T04:42:16.9262872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.07,80.44*68
2024-09-22T04:42:17.9260100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.60,80.73*68
2024-09-22T04:42:18.9257920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.87,81.16*65
2024-09-22T04:42:19.9255892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.49,81.47*64
2024-09-22T04:42:20.9254026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.31,81.52*6A
2024-09-22T04:42:21.9251455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.34,81.38*4F
2024-09-22T04:42:22.9249799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.87,81.23*4F
2024-09-22T04:42:23.9264319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.55,81.16*68
2024-09-22T04:42:24.9148921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.33,81.14*63
2024-09-22T04:42:25.9146103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.24,81.04*6C
2024-09-22T04:42:26.9145086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.56,80.86*66
2024-09-22T04:42:27.9142275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.35,80.71*65
2024-09-22T04:42:28.9140283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.27,80.66*6E
2024-09-22T04:42:29.9137908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.17,80.77*62
2024-09-22T04:42:30.9136342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-2.92,81.07*6B
2024-09-22T04:42:31.9290751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.15,81.45*60
2024-09-22T04:42:32.9288900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.49,81.70*4A
2024-09-22T04:42:33.9287130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.09,81.67*4E
2024-09-22T04:42:34.9285035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.48,81.36*66
2024-09-22T04:42:35.9282726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.60,81.01*6E
2024-09-22T04:42:36.9205678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.79,80.81*4D
2024-09-22T04:42:37.9203539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.94,80.76*4D
2024-09-22T04:42:38.9201263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.69,80.87*6A
2024-09-22T04:42:39.9198614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.47,81.15*6B
2024-09-22T04:42:40.9197697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.66,81.47*6C
2024-09-22T04:42:41.9194381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.71,81.65*42
2024-09-22T04:42:42.9193304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.62,81.62*46
2024-09-22T04:42:43.9219030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.97,81.46*4F
2024-09-22T04:42:44.9253882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.50,81.27*62
2024-09-22T04:42:45.9252726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.34,81.05*6D
2024-09-22T04:42:46.9250749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.38,80.84*4F
2024-09-22T04:42:47.9248195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.64,80.77*43
2024-09-22T04:42:48.9272579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.73,80.87*60
2024-09-22T04:42:49.9295773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.19,81.00*61
2024-09-22T04:42:50.9293084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.14,81.08*6B
2024-09-22T04:42:51.9157350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.15,81.10*41
2024-09-22T04:42:52.9156145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.24,80.99*41
2024-09-22T04:42:53.9309367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,80.72*47
2024-09-22T04:42:54.9152732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.34,80.47*6B
2024-09-22T04:42:55.9193514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.67,80.45*6D
2024-09-22T04:42:56.9191419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.17,80.58*63
2024-09-22T04:42:57.9189438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.68,80.65*67
2024-09-22T04:42:58.9187245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.33,80.60*6A
2024-09-22T04:42:59.9184658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.49,80.44*6C
2024-09-22T04:43:00.9182447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.27,80.21*68
2024-09-22T04:43:01.9181172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.01,80.06*67
2024-09-22T04:43:02.9179344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.99,80.10*68
2024-09-22T04:43:03.9177742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.20,80.26*6E
2024-09-22T04:43:04.9174946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.43,80.37*47
2024-09-22T04:43:05.9172645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.41,80.33*43
2024-09-22T04:43:06.9171708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.94,80.16*46
2024-09-22T04:43:07.9220368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.23,79.98*4C
2024-09-22T04:43:08.9222490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.22,79.86*60
2024-09-22T04:43:09.9270096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.07,79.79*49
2024-09-22T04:43:10.9268493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.65,79.81*64
2024-09-22T04:43:11.9266832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.60,79.94*68
2024-09-22T04:43:12.9265454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.23,80.10*69
2024-09-22T04:43:13.9263588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.07,80.19*64
2024-09-22T04:43:14.9261647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.18,80.11*4F
2024-09-22T04:43:15.9197516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.23,79.93*40
2024-09-22T04:43:16.9294198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.21,79.78*6A
2024-09-22T04:43:17.9293139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.01,79.73*6B
2024-09-22T04:43:18.9289414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.57,79.76*64
2024-09-22T04:43:19.9287371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.09,79.87*68
2024-09-22T04:43:20.9285812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.28,79.98*62
2024-09-22T04:43:21.9232503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.15,80.03*41
2024-09-22T04:43:22.9262604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.01,80.03*4D
2024-09-22T04:43:23.9259988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.03,79.93*44
2024-09-22T04:43:24.9258369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.16,79.77*44
2024-09-22T04:43:25.9255968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.29,79.67*65
2024-09-22T04:43:26.9254067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.24,79.66*6F
2024-09-22T04:43:27.9252214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.97,79.74*61
2024-09-22T04:43:28.9269234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.71,79.89*61
2024-09-22T04:43:29.9179358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.68,80.09*6B
2024-09-22T04:43:30.9157931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.90,80.24*4F
2024-09-22T04:43:31.9311943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.14,80.29*49
2024-09-22T04:43:32.9309684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.07,80.17*4F
2024-09-22T04:43:33.9151346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.55,79.82*45
2024-09-22T04:43:34.9149413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.12,79.38*6F
2024-09-22T04:43:35.9146849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.33,79.16*49
2024-09-22T04:43:36.9173796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.32,79.35*68
2024-09-22T04:43:37.9171317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.58,79.88*6C
2024-09-22T04:43:38.9196538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-2.70,80.50*67
2024-09-22T04:43:39.9282493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-3.06,80.95*64
2024-09-22T04:43:40.9280409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.44,81.13*6A
2024-09-22T04:43:41.9278154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.05,81.09*4D
2024-09-22T04:43:42.9275417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.51,80.88*6A
2024-09-22T04:43:43.9274345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,1.51,80.65*6C
2024-09-22T04:43:44.9272129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,1.59,80.45*6E
2024-09-22T04:43:45.9269983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.89,80.35*66
2024-09-22T04:43:46.9267917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.24,80.37*6C
2024-09-22T04:43:47.9266246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-1.56,80.58*66
2024-09-22T04:43:48.9264514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-2.91,81.04*62
2024-09-22T04:43:49.9260896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-3.92,81.68*6E
2024-09-22T04:43:50.9259759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.97,82.29*67
2024-09-22T04:43:51.9225447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.65,82.58*44
2024-09-22T04:43:52.9223095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.25,82.41*43
2024-09-22T04:43:53.9254543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,2.15,81.93*63
2024-09-22T04:43:54.9252133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,3.45,81.50*6E
2024-09-22T04:43:55.9277837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,3.09,81.36*60
2024-09-22T04:43:56.9275387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.24,81.48*47
2024-09-22T04:43:57.9273533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.40,81.73*6A
2024-09-22T04:43:58.9273036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-3.83,82.03*64
2024-09-22T04:43:59.9270699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-5.24,82.36*6D
2024-09-22T04:44:00.9296464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-5.21,82.68*6C
2024-09-22T04:44:01.9294426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.62,82.88*69
2024-09-22T04:44:02.9294535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.91,82.81*6A
2024-09-22T04:44:03.9290856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.74,82.45*60
2024-09-22T04:44:04.9289848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,3.19,81.99*6A
2024-09-22T04:44:05.9188828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,3.00,81.62*6B
2024-09-22T04:44:06.9221836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,1.54,81.42*6C
2024-09-22T04:44:07.9219955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,81.27*4A
2024-09-22T04:44:08.9217843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.19,81.07*65
2024-09-22T04:44:09.9215902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-3.57,80.94*66
2024-09-22T04:44:10.9213691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-4.28,81.10*6D
2024-09-22T04:44:11.9211635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-3.98,81.49*62
2024-09-22T04:44:12.9209566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.54,81.80*6D
2024-09-22T04:44:13.9227267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.32,81.73*46
2024-09-22T04:44:14.9225079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,1.80,81.28*61
2024-09-22T04:44:15.9223310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,2.92,80.68*66
2024-09-22T04:44:16.9251281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.53,80.20*6C
2024-09-22T04:44:17.9249450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.87,80.02*4D
2024-09-22T04:44:18.9247192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.21,80.10*6F
2024-09-22T04:44:19.9246008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.81,80.24*62
2024-09-22T04:44:20.9244255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.44,80.22*62
2024-09-22T04:44:21.9241932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.07,80.02*6E
2024-09-22T04:44:22.9239747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.07,79.75*6F
2024-09-22T04:44:23.9297474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.05,79.58*60
2024-09-22T04:44:24.9296088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.44,79.57*6A
2024-09-22T04:44:25.9293285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.27,79.68*64
2024-09-22T04:44:26.9174840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.23,79.77*68
2024-09-22T04:44:27.9172390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.11,79.65*6C
2024-09-22T04:44:28.9170447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.05,79.32*6D
2024-09-22T04:44:29.9168944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.12,78.87*69
2024-09-22T04:44:30.9167113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.01,78.49*66
2024-09-22T04:44:31.9164692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.47,78.29*42
2024-09-22T04:44:32.9196880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.36,78.27*6F
2024-09-22T04:44:33.9195237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.37,78.41*6B
2024-09-22T04:44:34.9192795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.96,78.62*65
2024-09-22T04:44:35.9191009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.73,78.81*60
2024-09-22T04:44:36.9189022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.71,78.87*66
2024-09-22T04:44:37.9187082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.38,78.77*4F
2024-09-22T04:44:38.9243551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.69,78.56*65
2024-09-22T04:44:39.9260503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.16,78.37*69
2024-09-22T04:44:40.9171709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.85,78.31*4D
2024-09-22T04:44:41.9169815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.17,78.41*6F
2024-09-22T04:44:42.9191238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.35,78.55*6A
2024-09-22T04:44:43.9232821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.95,78.59*41
2024-09-22T04:44:44.9186438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.74,78.48*4D
2024-09-22T04:44:45.9185472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.12,78.31*47
2024-09-22T04:44:46.9183382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.77,78.22*6C
2024-09-22T04:44:47.9181457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.07,78.34*6F
2024-09-22T04:44:48.9180139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.76,78.70*6B
2024-09-22T04:44:49.9177579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-2.16,79.13*61
2024-09-22T04:44:50.9176084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.73,79.40*6E
2024-09-22T04:44:51.9173917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.57,79.43*41
2024-09-22T04:44:52.9171534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,0.66,79.34*6C
2024-09-22T04:44:53.9189455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,1.20,79.24*69
2024-09-22T04:44:54.9188230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.77,79.15*6F
2024-09-22T04:44:55.9292939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.22,79.06*68
2024-09-22T04:44:56.9222865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.24,79.03*64
2024-09-22T04:44:57.9220090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.98,79.13*6A
2024-09-22T04:44:58.9217470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.35,79.38*62
2024-09-22T04:44:59.9216576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-2.52,79.76*6D
2024-09-22T04:45:00.9214526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-2.58,80.22*66
2024-09-22T04:45:01.9213363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.35,80.67*6F
2024-09-22T04:45:02.9230431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.58,80.99*48
2024-09-22T04:45:03.9227496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.23,80.99*4F
2024-09-22T04:45:04.9226923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,1.43,80.64*62
2024-09-22T04:45:05.9223006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,2.55,80.18*6A
2024-09-22T04:45:06.9222633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,2.27,79.88*68
2024-09-22T04:45:07.9219942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.62,79.88*44
2024-09-22T04:45:08.9217790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.63,80.14*65
2024-09-22T04:45:09.9215841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-3.53,80.56*64
2024-09-22T04:45:10.9213264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-4.44,80.99*67
2024-09-22T04:45:11.9267139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-4.06,81.29*61
2024-09-22T04:45:12.9181485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.62,81.39*60
2024-09-22T04:45:13.9179494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.82,81.39*64
2024-09-22T04:45:14.9177771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.52,81.43*6E
2024-09-22T04:45:15.9175578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.11,81.48*6E
2024-09-22T04:45:16.9173779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,1.13,81.36*6D
2024-09-22T04:45:17.9172043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.85,80.99*64
2024-09-22T04:45:18.9169006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.36,80.52*6C
2024-09-22T04:45:19.9168986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.43,80.25*63
2024-09-22T04:45:20.9254147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.43,80.31*6F
2024-09-22T04:45:21.9251207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.35,80.56*6B
2024-09-22T04:45:22.9250869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.96,80.85*6C
2024-09-22T04:45:23.9248002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.13,81.05*6D
2024-09-22T04:45:24.9246738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.79,81.07*60
2024-09-22T04:45:25.9243419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.08,80.98*6D
2024-09-22T04:45:26.9242251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.16,80.91*68
2024-09-22T04:45:27.9239973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.10,80.83*66
2024-09-22T04:45:28.9292847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.06,80.57*6E
2024-09-22T04:45:29.9290607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,1.97,80.08*6E
2024-09-22T04:45:30.9289115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,2.11,79.50*69
2024-09-22T04:45:31.9286179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,1.28,79.06*6B
2024-09-22T04:45:32.9284092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.30,78.87*4D
2024-09-22T04:45:33.9150620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.14,78.92*6A
2024-09-22T04:45:34.9148566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-3.63,79.13*6F
2024-09-22T04:45:35.9147098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-4.19,79.44*60
2024-09-22T04:45:36.9299988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-3.64,79.76*6C
2024-09-22T04:45:37.9299027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.32,80.01*61
2024-09-22T04:45:38.9296381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.74,80.15*6D
2024-09-22T04:45:39.9294278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.61,80.14*68
2024-09-22T04:45:40.9163782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.45,79.97*60
2024-09-22T04:45:41.9161975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,1.69,79.64*62
2024-09-22T04:45:42.9181535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,1.44,79.18*66
2024-09-22T04:45:43.9207282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.74,78.80*63
2024-09-22T04:45:44.9204851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.35,78.70*47
2024-09-22T04:45:45.9204351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.69,78.88*67
2024-09-22T04:45:46.9201999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-3.03,79.15*6D
2024-09-22T04:45:47.9200451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-3.97,79.36*63
2024-09-22T04:45:48.9198549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-4.19,79.63*6A
2024-09-22T04:45:49.9215953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-3.57,80.06*6D
2024-09-22T04:45:50.9214499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.08,80.50*4C
2024-09-22T04:45:51.9212212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.08,80.65*6B
2024-09-22T04:45:52.9209775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,2.35,80.29*6F
2024-09-22T04:45:53.9207715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,3.86,79.51*64
2024-09-22T04:45:54.9267314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,3.84,78.76*62
2024-09-22T04:45:55.9265572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,2.16,78.39*4A
2024-09-22T04:45:56.9296694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.53,78.40*63
2024-09-22T04:45:57.9294099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-3.28,78.67*64
2024-09-22T04:45:58.9292404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-5.24,79.11*6D
2024-09-22T04:45:59.9289537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-5.71,79.56*6E
2024-09-22T04:46:00.9287545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-4.51,79.92*61
2024-09-22T04:46:01.9286268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.14,80.05*44
2024-09-22T04:46:02.9284470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.61,79.86*65
2024-09-22T04:46:03.9304911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,2.88,79.38*65
2024-09-22T04:46:04.9146634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,3.89,78.83*67
2024-09-22T04:46:05.9144694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,3.11,78.45*41
2024-09-22T04:46:06.9142926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.86,78.33*4D
2024-09-22T04:46:07.9297008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.76,78.39*6D
2024-09-22T04:46:08.9169367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.63,78.53*6D
2024-09-22T04:46:09.9190007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-4.39,78.61*64
2024-09-22T04:46:10.9189280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-4.09,78.59*65
2024-09-22T04:46:11.9187362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.93,78.57*68
2024-09-22T04:46:12.9184164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.26,78.61*6B
2024-09-22T04:46:13.9183047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.39,78.63*6E
2024-09-22T04:46:14.9180378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.53,78.51*69
2024-09-22T04:46:15.9179941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.81,78.27*65
2024-09-22T04:46:16.9176753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.19,78.12*4E
2024-09-22T04:46:17.9174564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.01,78.07*41
2024-09-22T04:46:18.9172512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.34,78.09*65
2024-09-22T04:46:19.9170313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.44,78.13*6F
2024-09-22T04:46:20.9169194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.88,78.11*44
2024-09-22T04:46:21.9322830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.50,78.04*47
2024-09-22T04:46:22.9320590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.60,77.99*4C
2024-09-22T04:46:23.9162553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,77.99*4B
2024-09-22T04:46:24.9160755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.03,78.00*67
2024-09-22T04:46:25.9158662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.19,77.97*48
2024-09-22T04:46:26.9214541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.08,77.98*6F
2024-09-22T04:46:27.9249018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.79,78.16*62
2024-09-22T04:46:28.9247554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.52,78.45*6D
2024-09-22T04:46:29.9296189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.79,78.62*46
2024-09-22T04:46:30.9294297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.45,78.49*4C
2024-09-22T04:46:31.9291905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.88,78.17*40
2024-09-22T04:46:32.9290688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,77.89*44
2024-09-22T04:46:33.9291671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.36,77.75*65
2024-09-22T04:46:34.9290495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.36,77.77*63
2024-09-22T04:46:35.9169805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.51,77.96*66
2024-09-22T04:46:36.9167823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.95,78.27*63
2024-09-22T04:46:37.9165775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.59,78.55*62
2024-09-22T04:46:38.9163119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.03,78.69*66
2024-09-22T04:46:39.9317798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.99,78.69*4B
2024-09-22T04:46:40.9316270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.46,78.61*4A
2024-09-22T04:46:41.9313587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.64,78.45*46
2024-09-22T04:46:42.9155853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.16,78.24*60
2024-09-22T04:46:43.9153804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.55,78.10*47
2024-09-22T04:46:44.9151559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.27,78.13*43
2024-09-22T04:46:45.9149541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.62,78.37*6C
2024-09-22T04:46:46.9303651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.66,78.69*6E
2024-09-22T04:46:47.9301757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.22,78.91*64
2024-09-22T04:46:48.9299921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.93,78.94*40
2024-09-22T04:46:49.9297640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.01,78.78*46
2024-09-22T04:46:50.9296786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.13,78.50*44
2024-09-22T04:46:51.9293544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.00,78.30*4D
2024-09-22T04:46:52.9291753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.76,78.36*61
2024-09-22T04:46:53.9290193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.77,78.73*6C
2024-09-22T04:46:54.9287392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.06,79.16*6E
2024-09-22T04:46:55.9286376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.24,79.33*47
2024-09-22T04:46:56.9175123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.09,79.13*67
2024-09-22T04:46:57.9173434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.94,78.77*6C
2024-09-22T04:46:58.9171536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.69,78.47*42
2024-09-22T04:46:59.9169732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.54,78.44*6C
2024-09-22T04:47:00.9167118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.11,78.67*6E
2024-09-22T04:47:01.9165162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.09,79.00*61
2024-09-22T04:47:02.9162757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.84,79.17*67
2024-09-22T04:47:03.9316656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.56,79.09*4C
2024-09-22T04:47:04.9315744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.00,78.95*4F
2024-09-22T04:47:05.9313313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.98,78.89*6D
2024-09-22T04:47:06.9257782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.89,78.95*4F
2024-09-22T04:47:07.9256148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.14,79.03*6F
2024-09-22T04:47:08.9254005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.44,79.04*6C
2024-09-22T04:47:09.9252412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.26,78.97*62
2024-09-22T04:47:10.9250452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.30,78.89*42
2024-09-22T04:47:11.9248703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.79,78.82*40
2024-09-22T04:47:12.9246169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.10,78.85*65
2024-09-22T04:47:13.9244169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.51,78.91*61
2024-09-22T04:47:14.9243024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.20,78.94*6B
2024-09-22T04:47:15.9240992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.25,78.99*6A
2024-09-22T04:47:16.9238986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.56,79.03*4B
2024-09-22T04:47:17.9237055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.87,78.99*4D
2024-09-22T04:47:18.9235021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.01,78.83*66
2024-09-22T04:47:19.9232636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.08,78.69*6E
2024-09-22T04:47:20.9255634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.23,78.64*68
2024-09-22T04:47:21.9254116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.43,78.67*48
2024-09-22T04:47:22.9253231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.35,78.71*40
2024-09-22T04:47:23.9250512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.89,78.66*4B
2024-09-22T04:47:24.9248302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.42,78.59*66
2024-09-22T04:47:25.9246636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.36,78.61*69
2024-09-22T04:47:26.9244321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.75,78.72*6C
2024-09-22T04:47:27.9192808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.25,78.80*62
2024-09-22T04:47:28.9190971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.50,78.84*60
2024-09-22T04:47:29.9189445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.39,78.85*47
2024-09-22T04:47:30.9271034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.97,78.80*46
2024-09-22T04:47:31.9269311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.34,78.66*47
2024-09-22T04:47:32.9144031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.18,78.46*4E
2024-09-22T04:47:33.9144512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.14,78.33*43
2024-09-22T04:47:34.9298991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.62,78.34*69
2024-09-22T04:47:35.9297303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.72,78.49*64
2024-09-22T04:47:36.9295391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.47,78.71*68
2024-09-22T04:47:37.9168181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.40,78.94*46
2024-09-22T04:47:38.9322857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.67,79.04*47
2024-09-22T04:47:39.9164369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.73,78.89*6F
2024-09-22T04:47:40.9162596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.06,78.56*6E
2024-09-22T04:47:41.9160488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.00,78.41*6F
2024-09-22T04:47:42.9178775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.47,78.60*6D
2024-09-22T04:47:43.9176380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.96,78.89*4A
2024-09-22T04:47:44.9174466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.07,78.95*4E
2024-09-22T04:47:45.9328876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.87,78.72*46
2024-09-22T04:47:46.9170623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.71,78.46*6F
2024-09-22T04:47:47.9168376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.69,78.35*60
2024-09-22T04:47:48.9166845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.78,78.37*62
2024-09-22T04:47:49.9164444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.04,78.43*69
2024-09-22T04:47:50.9162509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.55,78.55*61
2024-09-22T04:47:51.9316725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.20,78.82*69
2024-09-22T04:47:52.9215891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.45,79.18*65
2024-09-22T04:47:53.9300676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.75,79.33*4B
2024-09-22T04:47:54.9299650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.30,79.13*49
2024-09-22T04:47:55.9206402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,1.12,78.70*6D
2024-09-22T04:47:56.9203473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.68,78.31*6B
2024-09-22T04:47:57.9237798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.09,78.18*42
2024-09-22T04:47:58.9236192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.28,78.34*64
2024-09-22T04:47:59.9233731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.81,78.65*63
2024-09-22T04:48:00.9291353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-3.01,79.03*6F
2024-09-22T04:48:01.9288462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.50,79.45*6A
2024-09-22T04:48:02.9286906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.08,79.75*48
2024-09-22T04:48:03.9284336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.84,79.82*4A
2024-09-22T04:48:04.9283785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.15,79.63*41
2024-09-22T04:48:05.9281306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,1.35,79.26*6C
2024-09-22T04:48:06.9279215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,2.01,78.97*67
2024-09-22T04:48:07.9277394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.52,78.94*4C
2024-09-22T04:48:08.9275225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.01,79.20*44
2024-09-22T04:48:09.9273570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.90,79.61*65
2024-09-22T04:48:10.9271426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-3.34,79.98*64
2024-09-22T04:48:11.9269888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.60,80.15*68
2024-09-22T04:48:12.9267735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.58,80.12*42
2024-09-22T04:48:13.9265501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.94,80.06*4A
2024-09-22T04:48:14.9182599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.33,80.07*68
2024-09-22T04:48:15.9181182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.74,80.12*44
2024-09-22T04:48:16.9233655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.38,80.15*41
2024-09-22T04:48:17.9231386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.34,80.13*6C
2024-09-22T04:48:18.9229123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.01,80.11*6F
2024-09-22T04:48:19.9227761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.34,80.14*41
2024-09-22T04:48:20.9226539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.40,80.18*44
2024-09-22T04:48:21.9224370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.46,80.19*61
2024-09-22T04:48:22.9221610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.58,80.20*6E
2024-09-22T04:48:23.9219167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.54,80.22*69
2024-09-22T04:48:24.9293262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.23,80.17*6F
2024-09-22T04:48:25.9291069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.88,80.10*66
2024-09-22T04:48:26.9289871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.70,80.11*6E
2024-09-22T04:48:27.9287184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.72,80.19*66
2024-09-22T04:48:28.9285247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.83,80.26*60
2024-09-22T04:48:29.9283533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.86,80.24*42
2024-09-22T04:48:30.9281270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.67,80.03*4A
2024-09-22T04:48:31.9279295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.38,79.69*4D
2024-09-22T04:48:32.9278043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.29,79.44*4E
2024-09-22T04:48:33.9208923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.62,79.44*60
2024-09-22T04:48:34.9254821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.17,79.61*6B
2024-09-22T04:48:35.9252772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.63,79.74*6A
2024-09-22T04:48:36.9250668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.80,79.74*6A
2024-09-22T04:48:37.9248029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.69,79.64*63
2024-09-22T04:48:38.9247638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.42,79.56*6D
2024-09-22T04:48:39.9245327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.19,79.65*63
2024-09-22T04:48:40.9243284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.95,79.81*41
2024-09-22T04:48:41.9240857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.50,79.82*43
2024-09-22T04:48:42.9239537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.10,79.57*6E
2024-09-22T04:48:43.9240472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.44,79.17*6E
2024-09-22T04:48:44.9238693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.20,78.80*62
2024-09-22T04:48:45.9236807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.54,78.66*6A
2024-09-22T04:48:46.9235316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.39,78.80*6F
2024-09-22T04:48:47.9232528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.98,79.09*64
2024-09-22T04:48:48.9230288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.18,79.34*66
2024-09-22T04:48:49.9228436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.07,79.46*6D
2024-09-22T04:48:50.9226154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.64,79.46*6D
2024-09-22T04:48:51.9224077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.90,79.37*4E
2024-09-22T04:48:52.9222584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.07,79.26*4C
2024-09-22T04:48:53.9220201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.45,79.08*67
2024-09-22T04:48:54.9218141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.41,78.89*66
2024-09-22T04:48:55.9216906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.10,78.81*60
2024-09-22T04:48:56.9213289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.61,78.78*65
2024-09-22T04:48:57.9212651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.85,78.81*6A
2024-09-22T04:48:58.9210470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.99,78.83*61
2024-09-22T04:48:59.9208518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.36,78.82*67
2024-09-22T04:49:00.9206444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.04,78.86*65
2024-09-22T04:49:01.9204546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.58,79.01*65
2024-09-22T04:49:02.9202699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.35,79.16*6D
2024-09-22T04:49:03.9225254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.18,79.18*40
2024-09-22T04:49:04.9224066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.36,78.97*62
2024-09-22T04:49:05.9222488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,1.44,78.63*63
2024-09-22T04:49:06.9219892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.43,78.34*69
2024-09-22T04:49:07.9218103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.34,78.31*4D
2024-09-22T04:49:08.9215905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.17,78.58*6C
2024-09-22T04:49:09.9214016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.15,78.90*66
2024-09-22T04:49:10.9212741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.05,79.00*6B
2024-09-22T04:49:11.9210496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.20,78.81*4C
2024-09-22T04:49:12.9208181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.48,78.53*4A
2024-09-22T04:49:13.9205930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.52,78.42*6C
2024-09-22T04:49:14.9203695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.28,78.61*6F
2024-09-22T04:49:15.9205781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.05,78.94*60
2024-09-22T04:49:16.9239504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.12,79.13*61
2024-09-22T04:49:17.9223837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.28,79.07*4A
2024-09-22T04:49:18.9222652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.02,78.85*4F
2024-09-22T04:49:19.9220374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.89,78.66*6D
2024-09-22T04:49:20.9217844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.93,78.61*48
2024-09-22T04:49:21.9257782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.21,78.59*4E
2024-09-22T04:49:22.9256090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.79,78.54*66
2024-09-22T04:49:23.9253504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.66,78.50*69
2024-09-22T04:49:24.9252188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.23,78.52*6D
2024-09-22T04:49:25.9313971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.48,78.63*63
2024-09-22T04:49:26.9380908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.51,78.82*66
2024-09-22T04:49:27.9309358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.41,78.98*68
2024-09-22T04:49:28.9307144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.06,79.07*65
2024-09-22T04:49:29.9305486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.14,79.02*40
2024-09-22T04:49:30.9302961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,0.52,78.67*66
2024-09-22T04:49:31.9301932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,2.36,78.01*65
2024-09-22T04:49:32.9299896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,3.41,77.23*6A
2024-09-22T04:49:33.9297384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,2.93,76.66*47
2024-09-22T04:49:34.9294926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,0.81,76.54*40
2024-09-22T04:49:35.9292988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.06,-2.12,76.81*6F
2024-09-22T04:49:36.9291572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-4.49,77.31*6D
2024-09-22T04:49:37.9289440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-5.40,77.79*6C
2024-09-22T04:49:38.9288053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-4.63,77.95*46
2024-09-22T04:49:39.9285556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-2.44,77.65*4F
2024-09-22T04:49:40.9283539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,0.44,77.03*6C
2024-09-22T04:49:41.9281158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,2.91,76.38*6E
2024-09-22T04:49:42.9301451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,3.98,75.86*6E
2024-09-22T04:49:43.9298888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,3.14,75.59*44
2024-09-22T04:49:44.9297561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,0.67,75.63*44
2024-09-22T04:49:45.9295264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-2.26,75.83*66
2024-09-22T04:49:46.9293593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-4.18,75.91*6E
2024-09-22T04:49:47.9291703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-4.40,75.74*41
2024-09-22T04:49:48.9289511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.20,75.42*4A
2024-09-22T04:49:49.9287748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.50,75.18*42
2024-09-22T04:49:50.9285920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.26,75.12*64
2024-09-22T04:49:51.9284150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.19,75.11*42
2024-09-22T04:49:52.9281586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.16,74.97*6D
2024-09-22T04:49:53.9279588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.14,74.67*6C
2024-09-22T04:49:54.9277778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.33,74.30*60
2024-09-22T04:49:55.9275565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.37,73.99*4E
2024-09-22T04:49:56.9274261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.15,73.78*6A
2024-09-22T04:49:57.9272666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.16,73.65*64
2024-09-22T04:49:58.9268925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.17,73.56*6A
2024-09-22T04:49:59.9268541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.59,73.51*45
2024-09-22T04:50:00.9289428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.18,73.45*44
2024-09-22T04:50:01.9287021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.31,73.33*49
2024-09-22T04:50:02.9284231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.56,73.15*43
2024-09-22T04:50:03.9282863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.34,72.98*68
2024-09-22T04:50:04.9222947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.66,72.96*6F
2024-09-22T04:50:05.9242277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.03,73.07*68
2024-09-22T04:50:06.9240397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.94,73.18*63
2024-09-22T04:50:07.9279224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.24,73.11*49
2024-09-22T04:50:08.9277198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,0.58,72.73*68
2024-09-22T04:50:09.9274833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.87,72.20*67
2024-09-22T04:50:10.9273051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.32,71.85*6E
2024-09-22T04:50:11.9271841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.85,71.84*62
2024-09-22T04:50:12.9173001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-2.12,72.11*6C
2024-09-22T04:50:13.9309081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-3.01,72.51*69
2024-09-22T04:50:14.9307211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-3.18,72.93*61
2024-09-22T04:50:15.9305574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.40,73.21*66
2024-09-22T04:50:16.9303955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.86,73.20*48
2024-09-22T04:50:17.9301198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.68,72.93*61
2024-09-22T04:50:18.9180752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.48,72.69*65
2024-09-22T04:50:19.9178834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.25,72.67*4A
2024-09-22T04:50:20.9179856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.25,72.84*4F
2024-09-22T04:50:21.9178009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.87,73.00*64
2024-09-22T04:50:22.9175707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.55,73.06*61
2024-09-22T04:50:23.9329393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.81,73.09*4A
2024-09-22T04:50:24.9327882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.99,73.18*46
2024-09-22T04:50:25.9169560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.18,73.36*68
2024-09-22T04:50:26.9168109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.13,73.52*62
2024-09-22T04:50:27.9165572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.71,73.63*65
2024-09-22T04:50:28.9214630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.04,73.76*68
2024-09-22T04:50:29.9212025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.34,73.86*44
2024-09-22T04:50:30.9209697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.20,73.87*6D
2024-09-22T04:50:31.9208119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.54,73.75*6A
2024-09-22T04:50:32.9206702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.66,73.57*63
2024-09-22T04:50:33.9204481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.29,73.50*4D
2024-09-22T04:50:34.9201778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.66,73.62*63
2024-09-22T04:50:35.9200023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.76,73.79*64
2024-09-22T04:50:36.9198433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.54,73.95*65
2024-09-22T04:50:37.9296569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.83,74.15*40
2024-09-22T04:50:38.9294185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.66,74.45*4D
2024-09-22T04:50:39.9292043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.98,74.68*4F
2024-09-22T04:50:40.9290747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.75,74.64*6E
2024-09-22T04:50:41.9288491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.71,74.36*49
2024-09-22T04:50:42.9285865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.61,74.05*49
2024-09-22T04:50:43.9284023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.25,73.94*4B
2024-09-22T04:50:44.9198474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.36,74.15*67
2024-09-22T04:50:45.9197337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.30,74.59*6C
2024-09-22T04:50:46.9195274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.33,74.95*41
2024-09-22T04:50:47.9228560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.88,75.00*4C
2024-09-22T04:50:48.9190243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.39,74.81*48
2024-09-22T04:50:49.9188878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.17,74.60*64
2024-09-22T04:50:50.9224123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.00,74.47*48
2024-09-22T04:50:51.9275290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.82,74.40*48
2024-09-22T04:50:52.9274007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.23,74.41*66
2024-09-22T04:50:53.9269684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.65,74.58*68
2024-09-22T04:50:54.9269902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.72,74.93*6F
2024-09-22T04:50:55.9268228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.96,75.30*6B
2024-09-22T04:50:56.9266047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.25,75.50*40
2024-09-22T04:50:57.9287150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.90,75.43*4E
2024-09-22T04:50:58.9285537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.31,75.22*62
2024-09-22T04:50:59.9283318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.87,75.04*6E
2024-09-22T04:51:00.9282284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.79,74.90*67
2024-09-22T04:51:01.9278963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.20,74.84*43
2024-09-22T04:51:02.9277148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.75,74.92*6F
2024-09-22T04:51:03.9275482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.82,75.16*6B
2024-09-22T04:51:04.9272297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.56,75.42*66
2024-09-22T04:51:05.9270932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.66,75.63*61
2024-09-22T04:51:06.9269451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.15,75.74*4F
2024-09-22T04:51:07.9289883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.36,75.75*4F
2024-09-22T04:51:08.9287466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.65,75.72*49
2024-09-22T04:51:09.9285780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.07,75.66*47
2024-09-22T04:51:10.9283077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.44,75.53*6C
2024-09-22T04:51:11.9282343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.68,75.36*6C
2024-09-22T04:51:12.9279553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.38,75.23*42
2024-09-22T04:51:13.9277948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.54,75.23*6E
2024-09-22T04:51:14.9275882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.73,75.37*62
2024-09-22T04:51:15.9273916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.54,75.57*65
2024-09-22T04:51:16.9272624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.59,75.73*69
2024-09-22T04:51:17.9270297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.98,75.78*4C
2024-09-22T04:51:18.9267957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.15,75.74*42
2024-09-22T04:51:19.9206333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.41,75.72*44
2024-09-22T04:51:20.9204667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.09,75.78*60
2024-09-22T04:51:21.9203204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.24,75.91*69
2024-09-22T04:51:22.9200599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.08,75.99*6C
2024-09-22T04:51:23.9198774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.15,75.89*67
2024-09-22T04:51:24.9225063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.36,75.70*64
2024-09-22T04:51:25.9265831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.79,75.70*68
2024-09-22T04:51:26.9265475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.65,76.08*68
2024-09-22T04:51:27.9262910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.60,76.76*64
2024-09-22T04:51:28.9260905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.93,77.45*6B
2024-09-22T04:51:29.9258867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.21,77.97*4B
2024-09-22T04:51:30.9257229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.67,78.19*45
2024-09-22T04:51:31.9255633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.96,78.11*65
2024-09-22T04:51:32.9253765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.90,77.90*63
2024-09-22T04:51:33.9251007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.65,77.86*40
2024-09-22T04:51:34.9249193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.16,78.20*43
2024-09-22T04:51:35.9172299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.87,78.91*68
2024-09-22T04:51:36.9170443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.41,79.71*65
2024-09-22T04:51:37.9324243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.77,80.38*65
2024-09-22T04:51:38.9322017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.87,80.84*4B
2024-09-22T04:51:39.9320087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.20,81.07*45
2024-09-22T04:51:40.9318263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.34,81.16*64
2024-09-22T04:51:41.9160164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.02,81.28*41
2024-09-22T04:51:42.9314541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.76,81.51*44
2024-09-22T04:51:43.9312390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.14,81.78*69
2024-09-22T04:51:44.9325600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.25,82.10*67
2024-09-22T04:51:45.9187033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.11,82.47*69
2024-09-22T04:51:46.9259942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.39,82.82*45
2024-09-22T04:51:47.9257804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.04,83.06*44
2024-09-22T04:51:48.9255886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.41,83.08*4D
2024-09-22T04:51:49.9253606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.93,82.94*47
2024-09-22T04:51:50.9251574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.73,82.86*6C
2024-09-22T04:51:51.9250396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.67,82.94*6B
2024-09-22T04:51:52.9249019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.65,83.13*68
2024-09-22T04:51:53.9246284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.72,83.32*69
2024-09-22T04:51:54.9244595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.91,83.38*4A
2024-09-22T04:51:55.9271368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.12,83.26*44
2024-09-22T04:51:56.9268095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.25,83.02*44
2024-09-22T04:51:57.9267468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.34,82.81*4F
2024-09-22T04:51:58.9265222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.39,82.74*60
2024-09-22T04:51:59.9263275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.37,82.75*6F
2024-09-22T04:52:00.9284060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.15,82.72*6C
2024-09-22T04:52:01.9285280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.67,82.52*42
2024-09-22T04:52:02.9283316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.23,82.22*41
2024-09-22T04:52:03.9281482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.26,82.06*6C
2024-09-22T04:52:04.9279343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.85,82.16*66
2024-09-22T04:52:05.9276702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.54,82.35*6D
2024-09-22T04:52:06.9274518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.76,82.41*6B
2024-09-22T04:52:07.9273383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.40,82.21*47
2024-09-22T04:52:08.9304825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.90,81.86*47
2024-09-22T04:52:09.9303408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.66,81.61*42
2024-09-22T04:52:10.9300461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.67,81.56*43
2024-09-22T04:52:11.9301511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.64,81.49*4D
2024-09-22T04:52:12.9299043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.46,81.22*44
2024-09-22T04:52:13.9297640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.39,80.82*42
2024-09-22T04:52:14.9295729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.76,80.61*6F
2024-09-22T04:52:15.9294233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.53,80.79*66
2024-09-22T04:52:16.9192827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.19,81.19*60
2024-09-22T04:52:17.9189967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.20,81.50*6C
2024-09-22T04:52:18.9344619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.37,81.43*4F
2024-09-22T04:52:19.9342183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.18,80.96*42
2024-09-22T04:52:20.9184595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.55,80.46*68
2024-09-22T04:52:21.9182383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.27,80.26*47
2024-09-22T04:52:22.9180835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.75,80.36*63
2024-09-22T04:52:23.9178351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.62,80.54*6D
2024-09-22T04:52:24.9202048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.63,80.61*40
2024-09-22T04:52:25.9200156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.99,80.45*42
2024-09-22T04:52:26.9270711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.42,80.22*69
2024-09-22T04:52:27.9267824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.50,80.10*6F
2024-09-22T04:52:28.9266327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.23,80.21*6C
2024-09-22T04:52:29.9264866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.13,80.55*6F
2024-09-22T04:52:30.9261965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.54,80.93*4D
2024-09-22T04:52:31.9261106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.99,81.07*43
2024-09-22T04:52:32.9258215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.57,80.87*4C
2024-09-22T04:52:33.9256084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.96,80.53*49
2024-09-22T04:52:34.9255339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.66,80.30*47
2024-09-22T04:52:35.9252723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.12,80.28*4F
2024-09-22T04:52:36.9270035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.40,80.51*6E
2024-09-22T04:52:37.9266960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.22,80.87*67
2024-09-22T04:52:38.9265951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.48,81.19*68
2024-09-22T04:52:39.9266176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.72,81.42*46
2024-09-22T04:52:40.9265325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.90,81.57*4C
2024-09-22T04:52:41.9262015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.28,81.60*41
2024-09-22T04:52:42.9260607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.48,81.52*62
2024-09-22T04:52:43.9258430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.62,81.41*46
2024-09-22T04:52:44.9256851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.72,81.35*4B
2024-09-22T04:52:45.9255017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.73,81.50*4C
2024-09-22T04:52:46.9252049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.90,81.85*6A
2024-09-22T04:52:47.9249736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.35,82.21*6A
2024-09-22T04:52:48.9248645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.10,82.40*4F
2024-09-22T04:52:49.9246782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.04,82.47*44
2024-09-22T04:52:50.9245378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.28,82.51*4F
2024-09-22T04:52:51.9272962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.07,82.55*48
2024-09-22T04:52:52.9288903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.17,82.52*67
2024-09-22T04:52:53.9287099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.91,82.45*4D
2024-09-22T04:52:54.9284885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.76,82.46*41
2024-09-22T04:52:55.9283031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.24,82.68*67
2024-09-22T04:52:56.9281498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.54,83.03*6A
2024-09-22T04:52:57.9324189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.43,83.34*69
2024-09-22T04:52:58.9322349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.49,83.45*4E
2024-09-22T04:52:59.9319757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.79,83.38*41
2024-09-22T04:53:00.9317359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.85,83.21*4C
2024-09-22T04:53:01.9315179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.23,83.09*66
2024-09-22T04:53:02.9231777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.14,83.14*6B
2024-09-22T04:53:03.9267249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.42,83.39*63
2024-09-22T04:53:04.9265898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.78,83.63*4E
2024-09-22T04:53:05.9262978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.00,83.69*4F
2024-09-22T04:53:06.9261425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.13,83.58*4F
2024-09-22T04:53:07.9259359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.22,83.41*6F
2024-09-22T04:53:08.9256350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.26,83.32*6F
2024-09-22T04:53:09.9254845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.27,83.33*62
2024-09-22T04:53:10.9252918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.35,83.47*6A
2024-09-22T04:53:11.9251571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.52,83.69*60
2024-09-22T04:53:12.9261954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.55,83.90*4A
2024-09-22T04:53:13.9247541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.23,83.98*42
2024-09-22T04:53:14.9245797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.68,83.91*4A
2024-09-22T04:53:15.9243442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.17,83.78*62
2024-09-22T04:53:16.9242776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.09,83.63*4F
2024-09-22T04:53:17.9239913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.02,83.52*64
2024-09-22T04:53:18.9259079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.50,83.48*63
2024-09-22T04:53:19.9302458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.13,83.50*6D
2024-09-22T04:53:20.9300459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.64,83.50*69
2024-09-22T04:53:21.9298504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.90,83.54*67
2024-09-22T04:53:22.9332747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.89,83.61*6C
2024-09-22T04:53:23.9330401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.68,83.67*69
2024-09-22T04:53:24.9328112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.41,83.81*64
2024-09-22T04:53:25.9326591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.03,83.96*41
2024-09-22T04:53:26.9324877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.41,83.99*4B
2024-09-22T04:53:27.9208863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.35,83.83*63
2024-09-22T04:53:28.9206649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.91,83.51*61
2024-09-22T04:53:29.9242211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.80,83.23*4A
2024-09-22T04:53:30.9240580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.24,83.23*6C
2024-09-22T04:53:31.9238515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.71,83.53*6C
2024-09-22T04:53:32.9236138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.77,84.02*64
2024-09-22T04:53:33.9234846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.82,84.42*4B
2024-09-22T04:53:34.9232679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.89,84.42*40
2024-09-22T04:53:35.9230147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.62,84.07*45
2024-09-22T04:53:36.9228920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.25,83.73*41
2024-09-22T04:53:37.9227283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.31,83.71*43
2024-09-22T04:53:38.9224575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.42,84.00*63
2024-09-22T04:53:39.9318276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.45,84.39*6F
2024-09-22T04:53:40.9316326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.12,84.65*49
2024-09-22T04:53:41.9314796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.00,84.69*4B
2024-09-22T04:53:42.9203046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.21,84.56*43
2024-09-22T04:53:43.9262577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.23,84.38*6A
2024-09-22T04:53:44.9261008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.33,84.25*45
2024-09-22T04:53:45.9258447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,0.08,84.21*49
2024-09-22T04:53:46.9256079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.88,84.27*65
2024-09-22T04:53:47.9254676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.02,84.50*62
2024-09-22T04:53:48.9251793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.65,84.79*49
2024-09-22T04:53:49.9249667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.45,85.00*41
2024-09-22T04:53:50.9292059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.47,85.03*46
2024-09-22T04:53:51.9289527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.11,84.85*45
2024-09-22T04:53:52.9288247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.96,84.57*64
2024-09-22T04:53:53.9285694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.18,84.37*46
2024-09-22T04:53:54.9283905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.41,84.35*47
2024-09-22T04:53:55.9282452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.98,84.50*6D
2024-09-22T04:53:56.9279961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.25,84.75*64
2024-09-22T04:53:57.9340300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.74,84.98*6C
2024-09-22T04:53:58.9338085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.36,85.13*47
2024-09-22T04:53:59.9335755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.42,85.10*44
2024-09-22T04:54:00.9206529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.43,84.89*40
2024-09-22T04:54:01.9204275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.06,84.74*6A
2024-09-22T04:54:02.9202398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.05,84.76*6C
2024-09-22T04:54:03.9200250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.45,84.88*6B
2024-09-22T04:54:04.9197966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.76,84.97*60
2024-09-22T04:54:05.9243684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.76,84.92*68
2024-09-22T04:54:06.9242401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.60,84.76*4F
2024-09-22T04:54:07.9240283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.75,84.65*41
2024-09-22T04:54:08.9237473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.39,84.65*64
2024-09-22T04:54:09.9236188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.16,84.70*6E
2024-09-22T04:54:10.9233810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.35,84.73*63
2024-09-22T04:54:11.9232621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.66,84.69*4F
2024-09-22T04:54:12.9229743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.44,84.62*4C
2024-09-22T04:54:13.9228232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.55,84.53*6E
2024-09-22T04:54:14.9226143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.77,84.36*67
2024-09-22T04:54:15.9308399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.23,84.17*4F
2024-09-22T04:54:16.9327606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.75,84.07*6A
2024-09-22T04:54:17.9326511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.70,84.08*62
2024-09-22T04:54:18.9323797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.17,84.16*6B
2024-09-22T04:54:19.9322679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.01,84.27*64
2024-09-22T04:54:20.9319803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.32,84.27*43
2024-09-22T04:54:21.9318507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.53,84.14*48
2024-09-22T04:54:22.9315959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.17,84.00*43
2024-09-22T04:54:23.9313821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.35,83.92*64
2024-09-22T04:54:24.9312598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.70,83.88*66
2024-09-22T04:54:25.9310197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.89,83.83*60
2024-09-22T04:54:26.9307955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.79,83.72*60
2024-09-22T04:54:27.9306131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.63,83.58*4F
2024-09-22T04:54:28.9305958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.64,83.43*44
2024-09-22T04:54:29.9302791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.92,83.31*4F
2024-09-22T04:54:30.9300682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.39,83.24*67
2024-09-22T04:54:31.9298412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.83,83.21*67
2024-09-22T04:54:32.9296697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.04,83.21*6D
2024-09-22T04:54:33.9294620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.88,83.22*66
2024-09-22T04:54:34.9292951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.27,83.13*47
2024-09-22T04:54:35.9291311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.32,82.87*4C
2024-09-22T04:54:36.9289321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.55,82.50*68
2024-09-22T04:54:37.9336704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.86,82.08*6E
2024-09-22T04:54:38.9336087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.39,81.71*64
2024-09-22T04:54:39.9334498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.56,81.47*66
2024-09-22T04:54:40.9331873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.53,81.34*63
2024-09-22T04:54:41.9223798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.23,81.25*6D
2024-09-22T04:54:42.9221177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.64,81.18*63
2024-09-22T04:54:43.9244607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.68,81.16*60
2024-09-22T04:54:44.9246026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.20,81.14*6F
2024-09-22T04:54:45.9276228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.15,80.98*47
2024-09-22T04:54:46.9298157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.25,80.59*62
2024-09-22T04:54:47.9296303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,1.51,80.00*64
2024-09-22T04:54:48.9294244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,2.01,79.37*6B
2024-09-22T04:54:49.9292439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.39,78.91*68
2024-09-22T04:54:50.9290151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.13,78.74*6E
2024-09-22T04:54:51.9288247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.87,78.77*63
2024-09-22T04:54:52.9286098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-3.11,78.83*6B
2024-09-22T04:54:53.9283696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.44,78.88*66
2024-09-22T04:54:54.9282698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.84,78.83*43
2024-09-22T04:54:55.9280664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.61,78.64*4F
2024-09-22T04:54:56.9278450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.34,78.35*45
2024-09-22T04:54:57.9276988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.48,78.11*66
2024-09-22T04:54:58.9331292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.73,77.93*6D
2024-09-22T04:54:59.9350689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.51,77.73*67
2024-09-22T04:55:00.9192712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.06,77.48*6D
2024-09-22T04:55:01.9191103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.39,77.22*6A
2024-09-22T04:55:02.9227590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.74,76.95*6F
2024-09-22T04:55:03.9225314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.10,76.70*61
2024-09-22T04:55:04.9223852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.62,76.53*60
2024-09-22T04:55:05.9222211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.23,76.52*66
2024-09-22T04:55:06.9221073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.64,76.69*68
2024-09-22T04:55:07.9217481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.54,76.93*64
2024-09-22T04:55:08.9215864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.84,77.07*6C
2024-09-22T04:55:09.9214306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.80,77.07*6C
2024-09-22T04:55:10.9212425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.22,76.93*66
2024-09-22T04:55:11.9210312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,1.09,76.65*67
2024-09-22T04:55:12.9208477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,1.67,76.23*6C
2024-09-22T04:55:13.9207421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.68,75.80*6D
2024-09-22T04:55:14.9204697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.90,75.58*45
2024-09-22T04:55:15.9202505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-0.62,75.72*65
2024-09-22T04:55:16.9200623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-2.39,76.14*64
2024-09-22T04:55:17.9199231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-3.73,76.71*6A
2024-09-22T04:55:18.9247784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-4.08,77.23*6C
2024-09-22T04:55:19.9233809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.20,77.48*42
2024-09-22T04:55:20.9232615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.41,77.40*49
2024-09-22T04:55:21.9230314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.49,77.17*68
2024-09-22T04:55:22.9228485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.67,77.05*65
2024-09-22T04:55:23.9246922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.71,77.08*40
2024-09-22T04:55:24.9245493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.70,77.19*4F
2024-09-22T04:55:25.9243046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.78,77.40*66
2024-09-22T04:55:26.9240231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.00,77.65*6D
2024-09-22T04:55:27.9264014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.55,77.87*60
2024-09-22T04:55:28.9263335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.39,78.04*64
2024-09-22T04:55:29.9259589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.77,78.15*40
2024-09-22T04:55:30.9257687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.09,78.23*4F
2024-09-22T04:55:31.9317270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.60,78.30*44
2024-09-22T04:55:32.9315867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.37,78.34*6F
2024-09-22T04:55:33.9187969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.40,78.33*60
2024-09-22T04:55:34.9342330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.61,78.35*6D
2024-09-22T04:55:35.9341672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.81,78.44*62
2024-09-22T04:55:36.9339188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.89,78.58*61
2024-09-22T04:55:37.9336869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.94,78.74*4C
2024-09-22T04:55:38.9335440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.10,78.92*4A
2024-09-22T04:55:39.9332967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.33,79.04*41
2024-09-22T04:55:40.9331138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.47,79.08*60
2024-09-22T04:55:41.9329228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.39,79.07*67
2024-09-22T04:55:42.9326392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.11,79.02*6C
2024-09-22T04:55:43.9325153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.71,78.95*6A
2024-09-22T04:55:44.9323237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.40,78.97*66
2024-09-22T04:55:45.9321769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.37,79.11*6A
2024-09-22T04:55:46.9319207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.61,79.31*6D
2024-09-22T04:55:47.9317923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.96,79.48*67
2024-09-22T04:55:48.9315579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.28,79.60*60
2024-09-22T04:55:49.9313469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.50,79.69*49
2024-09-22T04:55:50.9311040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.62,79.78*4C
2024-09-22T04:55:51.9392102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.59,79.92*43
2024-09-22T04:55:52.9307338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.27,80.06*40
2024-09-22T04:55:53.9305241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.68,80.10*66
2024-09-22T04:55:54.9303687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.08,80.02*64
2024-09-22T04:55:55.9301973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.14,79.93*41
2024-09-22T04:55:56.9299680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.22,79.98*68
2024-09-22T04:55:57.9297329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.99,80.18*64
2024-09-22T04:55:58.9294422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.76,80.49*61
2024-09-22T04:55:59.9292774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.14,80.83*64
2024-09-22T04:56:00.9291611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.99,81.12*6A
2024-09-22T04:56:01.9290268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.34,81.19*60
2024-09-22T04:56:02.9288577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.52,81.04*45
2024-09-22T04:56:03.9285324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.03,80.90*49
2024-09-22T04:56:04.9283776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.08,80.99*4D
2024-09-22T04:56:05.9281988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.50,81.31*6A
2024-09-22T04:56:06.9279601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.04,81.65*66
2024-09-22T04:56:07.9277533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.48,81.80*6B
2024-09-22T04:56:08.9275869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.64,81.76*6A
2024-09-22T04:56:09.9273260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.49,81.76*60
2024-09-22T04:56:10.9271746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.15,81.94*6F
2024-09-22T04:56:11.9269786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.79,82.22*64
2024-09-22T04:56:12.9267825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.50,82.36*41
2024-09-22T04:56:13.9326561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.33,82.30*46
2024-09-22T04:56:14.9325115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.40,82.17*64
2024-09-22T04:56:15.9322549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.88,82.26*68
2024-09-22T04:56:16.9320653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.57,82.57*60
2024-09-22T04:56:17.9201088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.98,82.90*62
2024-09-22T04:56:18.9354834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.82,83.09*43
2024-09-22T04:56:19.9353944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.20,83.16*4D
2024-09-22T04:56:20.9351147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.41,83.12*44
2024-09-22T04:56:21.9193509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.22,82.97*4E
2024-09-22T04:56:22.9191534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.39,82.80*42
2024-09-22T04:56:23.9345628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.05,82.77*6B
2024-09-22T04:56:24.9209834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.98,83.01*6C
2024-09-22T04:56:25.9208021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.00,83.39*66
2024-09-22T04:56:26.9305711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.64,83.73*68
2024-09-22T04:56:27.9305183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.56,83.88*6B
2024-09-22T04:56:28.9302801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.71,83.84*4A
2024-09-22T04:56:29.9301216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,83.71*45
2024-09-22T04:56:30.9298599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.29,83.62*65
2024-09-22T04:56:31.9297097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.59,83.64*67
2024-09-22T04:56:32.9296310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.27,83.72*43
2024-09-22T04:56:33.9292851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.47,83.78*67
2024-09-22T04:56:34.9291426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.27,83.86*60
2024-09-22T04:56:35.9289102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.83,83.98*63
2024-09-22T04:56:36.9287049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.98,84.03*6E
2024-09-22T04:56:37.9285259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.72,83.97*67
2024-09-22T04:56:38.9283933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.38,83.94*6F
2024-09-22T04:56:39.9281541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.24,84.03*68
2024-09-22T04:56:40.9302368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.18,84.20*6F
2024-09-22T04:56:41.9300368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.89,84.33*40
2024-09-22T04:56:42.9298712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.25,84.30*49
2024-09-22T04:56:43.9296942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.40,84.12*69
2024-09-22T04:56:44.9294962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.52,83.89*64
2024-09-22T04:56:45.9292735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.06,83.75*6B
2024-09-22T04:56:46.9291832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.05,83.80*67
2024-09-22T04:56:47.9198332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.91,83.94*6A
2024-09-22T04:56:48.9195693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.30,84.05*60
2024-09-22T04:56:49.9350574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.29,84.14*66
2024-09-22T04:56:50.9347493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.03,84.20*6B
2024-09-22T04:56:51.9347464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.55,84.22*69
2024-09-22T04:56:52.9344020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.80,84.19*6C
2024-09-22T04:56:53.9342095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.05,84.11*47
2024-09-22T04:56:54.9340159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.67,83.95*62
2024-09-22T04:56:55.9338299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,0.68,83.75*69
2024-09-22T04:56:56.9237178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.05,83.58*66
2024-09-22T04:56:57.9236022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.91,83.52*4F
2024-09-22T04:56:58.9233314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.72,83.57*6E
2024-09-22T04:56:59.9231380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-2.17,83.67*6C
2024-09-22T04:57:00.9229686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-2.29,83.79*63
2024-09-22T04:57:01.9227877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.08,83.85*69
2024-09-22T04:57:02.9225502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.49,83.81*47
2024-09-22T04:57:03.9223783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.68,83.75*4B
2024-09-22T04:57:04.9222587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.02,83.74*6E
2024-09-22T04:57:05.9280337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.34,83.72*66
2024-09-22T04:57:06.9280796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.20,83.64*44
2024-09-22T04:57:07.9301039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.27,83.50*68
2024-09-22T04:57:08.9299586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.85,83.35*60
2024-09-22T04:57:09.9297607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.36,83.25*42
2024-09-22T04:57:10.9295128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.77,83.29*4D
2024-09-22T04:57:11.9294073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.98,83.47*69
2024-09-22T04:57:12.9291995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.83,83.60*6D
2024-09-22T04:57:13.9290390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.34,83.52*69
2024-09-22T04:57:14.9287994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.80,83.34*62
2024-09-22T04:57:15.9286482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.55,83.27*68
2024-09-22T04:57:16.9284662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.69,83.42*4F
2024-09-22T04:57:17.9281868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.83,83.61*4E
2024-09-22T04:57:18.9281726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.62,83.55*42
2024-09-22T04:57:19.9278881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.13,83.21*4D
2024-09-22T04:57:20.9276572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.12,82.82*46
2024-09-22T04:57:21.9274467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.45,82.72*6B
2024-09-22T04:57:22.9329444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.66,82.99*64
2024-09-22T04:57:23.9328048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.66,83.39*63
2024-09-22T04:57:24.9325554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.72,83.61*69
2024-09-22T04:57:25.9323641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.88,83.61*40
2024-09-22T04:57:26.9321705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.65,83.47*4C
2024-09-22T04:57:27.9345191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.37,83.28*6D
2024-09-22T04:57:28.9343725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.86,83.05*6E
2024-09-22T04:57:29.9186052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.68,82.83*43
2024-09-22T04:57:30.9338991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.18,82.81*62
2024-09-22T04:57:31.9337920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.40,83.03*6A
2024-09-22T04:57:32.9335576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.33,83.30*6B
2024-09-22T04:57:33.9333038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.55,83.46*64
2024-09-22T04:57:34.9331975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.10,83.51*6B
2024-09-22T04:57:35.9329293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.30,83.46*40
2024-09-22T04:57:36.9327678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.52,83.34*45
2024-09-22T04:57:37.9222727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.01,83.20*45
2024-09-22T04:57:38.9220591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.18,83.09*64
2024-09-22T04:57:39.9219516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.12,83.05*4F
2024-09-22T04:57:40.9216351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.12,83.06*62
2024-09-22T04:57:41.9214794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.60,83.14*6B
2024-09-22T04:57:42.9212886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.28,83.29*6C
2024-09-22T04:57:43.9210901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.91,83.39*69
2024-09-22T04:57:44.9364910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.22,83.42*47
2024-09-22T04:57:45.9362695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.15,83.39*4C
2024-09-22T04:57:46.9361111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.86,83.34*40
2024-09-22T04:57:47.9288261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.39,83.30*65
2024-09-22T04:57:48.9286095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.66,83.29*66
2024-09-22T04:57:49.9327333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.24,83.30*41
2024-09-22T04:57:50.9187858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.86,83.29*42
2024-09-22T04:57:51.9186586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.77,83.18*4A
2024-09-22T04:57:52.9340496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.10,83.02*68
2024-09-22T04:57:53.9245556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.43,82.99*6E
2024-09-22T04:57:54.9242876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.56,83.13*6C
2024-09-22T04:57:55.9241067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.93,83.29*6C
2024-09-22T04:57:56.9239077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.33,83.33*47
2024-09-22T04:57:57.9237288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.12,83.21*46
2024-09-22T04:57:58.9235088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.02,83.02*43
2024-09-22T04:57:59.9233378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.52,82.88*4A
2024-09-22T04:58:00.9231229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.27,82.89*48
2024-09-22T04:58:01.9229135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.56,83.00*65
2024-09-22T04:58:02.9227185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.46,83.14*69
2024-09-22T04:58:03.9225237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.89,83.20*46
2024-09-22T04:58:04.9223632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.69,83.14*48
2024-09-22T04:58:05.9221460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.20,82.98*4B
2024-09-22T04:58:06.9219672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,82.83*48
2024-09-22T04:58:07.9217120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.71,82.78*66
2024-09-22T04:58:08.9215883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.80,82.87*66
2024-09-22T04:58:09.9213461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.92,83.01*6C
2024-09-22T04:58:10.9211361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.92,83.08*65
2024-09-22T04:58:11.9208836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.77,83.01*6E
2024-09-22T04:58:12.9363601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.67,82.89*47
2024-09-22T04:58:13.9361475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.76,82.89*46
2024-09-22T04:58:14.9267321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.94,83.01*4A
2024-09-22T04:58:15.9265486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,83.05*4B
2024-09-22T04:58:16.9263234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.09,82.94*6A
2024-09-22T04:58:17.9262291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.08,82.77*66
2024-09-22T04:58:18.9280257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.11,82.66*68
2024-09-22T04:58:19.9278410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.28,82.72*60
2024-09-22T04:58:20.9276034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.52,82.93*61
2024-09-22T04:58:21.9210098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.58,83.18*6F
2024-09-22T04:58:22.9364028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.25,83.35*45
2024-09-22T04:58:23.9361779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.49,83.31*4C
2024-09-22T04:58:24.9279324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.43,83.03*6D
2024-09-22T04:58:25.9320323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.98,82.64*6A
2024-09-22T04:58:26.9317558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.64,82.39*4B
2024-09-22T04:58:27.9315552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.66,82.45*69
2024-09-22T04:58:28.9314243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.37,82.79*6C
2024-09-22T04:58:29.9269125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-3.47,83.24*69
2024-09-22T04:58:30.9288006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.20,83.55*60
2024-09-22T04:58:31.9285686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.70,83.55*47
2024-09-22T04:58:32.9285294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.15,83.31*6B
2024-09-22T04:58:33.9282671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.42,83.04*6F
2024-09-22T04:58:34.9280387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.67,82.85*64
2024-09-22T04:58:35.9278181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.95,82.77*4D
2024-09-22T04:58:36.9312249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.46,82.83*67
2024-09-22T04:58:37.9309942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.07,83.03*6E
2024-09-22T04:58:38.9309305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-3.22,83.35*6C
2024-09-22T04:58:39.9306868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.40,83.66*60
2024-09-22T04:58:40.9304938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.48,83.81*4C
2024-09-22T04:58:41.9302829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.84,83.74*42
2024-09-22T04:58:42.9300908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.73,83.52*6D
2024-09-22T04:58:43.9299844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.55,83.27*6B
2024-09-22T04:58:44.9329770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.38,83.10*65
2024-09-22T04:58:45.9190777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.37,83.10*47
2024-09-22T04:58:46.9345172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.10,83.29*64
2024-09-22T04:58:47.9342991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-2.46,83.62*65
2024-09-22T04:58:48.9340489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-3.15,83.91*62
2024-09-22T04:58:49.9367741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.87,84.06*6A
2024-09-22T04:58:50.9336827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.75,84.03*40
2024-09-22T04:58:51.9335169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.39,83.86*47
2024-09-22T04:58:52.9333502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.52,83.69*65
2024-09-22T04:58:53.9231348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.66,83.66*41
2024-09-22T04:58:54.9289157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.23,83.72*41
2024-09-22T04:58:55.9287355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.35,83.76*44
2024-09-22T04:58:56.9285854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.81,83.68*41
2024-09-22T04:58:57.9283376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.26,83.55*6E
2024-09-22T04:58:58.9281293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.91,83.56*6E
2024-09-22T04:58:59.9278755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-2.65,83.80*65
2024-09-22T04:59:00.9297684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.98,84.14*68
2024-09-22T04:59:01.9296225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.37,84.32*69
2024-09-22T04:59:02.9294390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.78,84.24*48
2024-09-22T04:59:03.9292770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,1.09,83.91*6D
2024-09-22T04:59:04.9290699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,2.31,83.51*6F
2024-09-22T04:59:05.9287960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,2.25,83.27*41
2024-09-22T04:59:06.9286411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.78,83.32*42
2024-09-22T04:59:07.9284407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.41,83.62*61
2024-09-22T04:59:08.9282850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-3.26,83.97*67
2024-09-22T04:59:09.9281101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.96,84.26*65
2024-09-22T04:59:10.9278183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.22,84.40*45
2024-09-22T04:59:11.9277219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.40,84.30*40
2024-09-22T04:59:12.9274902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.51,84.00*6C
2024-09-22T04:59:13.9272189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.52,83.73*46
2024-09-22T04:59:14.9270368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,1.27,83.68*4D
2024-09-22T04:59:15.9317335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,0.01,83.90*47
2024-09-22T04:59:16.9357084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.44,84.26*65
2024-09-22T04:59:17.9356126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.19,84.52*48
2024-09-22T04:59:18.9352911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.97,84.48*46
2024-09-22T04:59:19.9351095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.19,84.17*48
2024-09-22T04:59:20.9219221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.57,83.87*49
2024-09-22T04:59:21.9217614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.43,83.74*64
2024-09-22T04:59:22.9217282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-0.67,83.78*65
2024-09-22T04:59:23.9214198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-1.06,83.92*64
2024-09-22T04:59:24.9245798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.41,84.09*65
2024-09-22T04:59:25.9270871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.60,84.20*60
2024-09-22T04:59:26.9268697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.59,84.32*4E
2024-09-22T04:59:27.9341768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.34,84.49*4A
2024-09-22T04:59:28.9339843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.73,84.47*45
2024-09-22T04:59:29.9337668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.05,84.17*6F
2024-09-22T04:59:30.9335757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.55,83.74*6A
2024-09-22T04:59:31.9355973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.40,83.39*4E
2024-09-22T04:59:32.9209664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.51,83.40*6F
2024-09-22T04:59:33.9207869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.85,83.82*6D
2024-09-22T04:59:34.9361768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-2.78,84.34*6B
2024-09-22T04:59:35.9359934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.59,84.57*67
2024-09-22T04:59:36.9357828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.42,84.43*4B
2024-09-22T04:59:37.9356586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.05,84.10*46
2024-09-22T04:59:38.9408277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.73,83.81*65
2024-09-22T04:59:39.9234452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.50,83.73*6C
2024-09-22T04:59:40.9275279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.50,83.87*64
2024-09-22T04:59:41.9273496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.54,84.04*67
2024-09-22T04:59:42.9270911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.01,84.16*69
2024-09-22T04:59:43.9349316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.70,84.21*46
2024-09-22T04:59:44.9347553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.86,84.08*4F
2024-09-22T04:59:45.9346121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.05,83.78*4A
2024-09-22T04:59:46.9343178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.14,83.49*41
2024-09-22T04:59:47.9341590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.47,83.43*69
2024-09-22T04:59:48.9338048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.54,83.59*6C
2024-09-22T04:59:49.9337428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.35,83.88*68
2024-09-22T04:59:50.9334942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.35,84.14*69
2024-09-22T04:59:51.9333626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.48,84.18*45
2024-09-22T04:59:52.9333055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.17,83.96*42
2024-09-22T04:59:53.9329493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.88,83.59*62
2024-09-22T04:59:54.9327659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.21,83.24*6C
2024-09-22T04:59:55.9211528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.62,83.10*4D
2024-09-22T04:59:56.9208717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.66,83.18*6B
2024-09-22T04:59:57.9362794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.05,83.38*63
2024-09-22T04:59:58.9361444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.99,83.58*60
2024-09-22T04:59:59.9359611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.17,83.72*6A
2024-09-22T05:00:00.9356819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.46,83.77*6E
2024-09-22T05:00:01.9355777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.09,83.69*46
2024-09-22T05:00:02.9224657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.37,83.47*69
2024-09-22T05:00:03.9222374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.31,83.25*66
2024-09-22T05:00:04.9221718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.41,83.11*6E
2024-09-22T05:00:05.9218605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.67,82.98*46
2024-09-22T05:00:06.9217536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.69,82.90*61
2024-09-22T05:00:07.9214803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.10,82.94*6B
2024-09-22T05:00:08.9212391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.01,83.11*6B
2024-09-22T05:00:09.9367563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.08,83.31*66
2024-09-22T05:00:10.9245519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.32,83.34*6D
2024-09-22T05:00:11.9245681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.08,83.17*60
2024-09-22T05:00:12.9241890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.01,82.93*4C
2024-09-22T05:00:13.9239938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.47,82.76*46
2024-09-22T05:00:14.9238037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.25,82.69*40
2024-09-22T05:00:15.9235955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.40,82.73*4A
2024-09-22T05:00:16.9233976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.06,82.78*47
2024-09-22T05:00:17.9231945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.41,82.74*45
2024-09-22T05:00:18.9230432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.36,82.62*41
2024-09-22T05:00:19.9228286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,82.46*4D
2024-09-22T05:00:20.9227661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.75,82.29*61
2024-09-22T05:00:21.9224463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.82,82.15*65
2024-09-22T05:00:22.9222188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.32,82.15*6A
2024-09-22T05:00:23.9219667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.90,82.31*61
2024-09-22T05:00:24.9374389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.98,82.51*6A
2024-09-22T05:00:25.9372870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.27,82.56*44
2024-09-22T05:00:26.9370622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.16,82.37*40
2024-09-22T05:00:27.9368705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.53,82.11*6F
2024-09-22T05:00:28.9210355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.26,81.94*63
2024-09-22T05:00:29.9364215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.59,81.88*40
2024-09-22T05:00:30.9362068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.26,81.90*49
2024-09-22T05:00:31.9360126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.45,81.88*4E
2024-09-22T05:00:32.9359339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.34,81.74*69
2024-09-22T05:00:33.9356884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.25,81.60*6F
2024-09-22T05:00:34.9253311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.33,81.62*68
2024-09-22T05:00:35.9250923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.42,81.74*6E
2024-09-22T05:00:36.9248652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.37,81.87*61
2024-09-22T05:00:37.9246898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.19,82.01*64
2024-09-22T05:00:38.9245257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.91,82.07*43
2024-09-22T05:00:39.9242802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.50,82.03*40
2024-09-22T05:00:40.9240318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.07,81.91*4A
2024-09-22T05:00:41.9238400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.21,81.73*6F
2024-09-22T05:00:42.9279246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.15,81.51*6E
2024-09-22T05:00:43.9332925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.26,81.34*61
2024-09-22T05:00:44.9330489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.98,81.31*64
2024-09-22T05:00:45.9327779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.80,81.49*6A
2024-09-22T05:00:46.9326739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-2.42,81.88*65
2024-09-22T05:00:47.9358854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.47,82.32*64
2024-09-22T05:00:48.9356728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.87,82.53*4C
2024-09-22T05:00:49.9381256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.89,82.41*44
2024-09-22T05:00:50.9222019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.05,82.10*6B
2024-09-22T05:00:51.9220086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.49,81.89*46
2024-09-22T05:00:52.9218929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.20,81.95*4F
2024-09-22T05:00:53.9217095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.49,82.21*64
2024-09-22T05:00:54.9214173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.07,82.44*6F
2024-09-22T05:00:55.9368498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.21,82.50*4A
2024-09-22T05:00:56.9366179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.99,82.33*47
2024-09-22T05:00:57.9254650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.82,82.07*4F
2024-09-22T05:00:58.9347686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.06,81.99*64
2024-09-22T05:00:59.9232511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.63,82.15*6C
2024-09-22T05:01:00.9230199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.15,82.45*6B
2024-09-22T05:01:01.9228606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.22,82.71*6F
2024-09-22T05:01:02.9382803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.58,82.76*49
2024-09-22T05:01:03.9380121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.41,82.60*4B
2024-09-22T05:01:04.9377593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.68,82.42*67
2024-09-22T05:01:05.9283418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.02,82.40*6C
2024-09-22T05:01:06.9280705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.47,82.47*40
2024-09-22T05:01:07.9278438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.60,82.50*6E
2024-09-22T05:01:08.9275989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.55,82.43*67
2024-09-22T05:01:09.9310619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.03,82.40*68
2024-09-22T05:01:10.9308407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.06,82.51*44
2024-09-22T05:01:11.9306830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.84,82.66*44
2024-09-22T05:01:12.9305152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.54,82.73*45
2024-09-22T05:01:13.9323834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.14,82.69*6C
2024-09-22T05:01:14.9356608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.58,82.61*67
2024-09-22T05:01:15.9354635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.07,82.59*6E
2024-09-22T05:01:16.9352604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.07,82.66*44
2024-09-22T05:01:17.9349947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.32,82.76*65
2024-09-22T05:01:18.9348717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.98,82.84*6B
2024-09-22T05:01:19.9378234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.45,82.82*4D
2024-09-22T05:01:20.9375793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.52,82.70*42
2024-09-22T05:01:21.9374497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.26,82.57*43
2024-09-22T05:01:22.9371913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.91,82.47*4F
2024-09-22T05:01:23.9370001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.69,82.40*4E
2024-09-22T05:01:24.9368361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.65,82.33*68
2024-09-22T05:01:25.9365921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.84,82.37*67
2024-09-22T05:01:26.9235636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.22,82.60*6D
2024-09-22T05:01:27.9233633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.55,82.88*63
2024-09-22T05:01:28.9232361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.58,83.03*65
2024-09-22T05:01:29.9230128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.15,82.99*6F
2024-09-22T05:01:30.9383411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.47,82.83*4A
2024-09-22T05:01:31.9226217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,0.02,82.64*61
2024-09-22T05:01:32.9224707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.01,82.53*64
2024-09-22T05:01:33.9377858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,82.45*45
2024-09-22T05:01:34.9219810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.72,82.41*6E
2024-09-22T05:01:35.9217738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.19,82.42*60
2024-09-22T05:01:36.9215942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.66,82.51*6D
2024-09-22T05:01:37.9213214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.88,82.66*60
2024-09-22T05:01:38.9368594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.68,82.77*44
2024-09-22T05:01:39.9366254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.21,82.80*4B
2024-09-22T05:01:40.9363625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.81,82.77*66
2024-09-22T05:01:41.9249330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.68,82.75*6F
2024-09-22T05:01:42.9247462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.72,82.81*63
2024-09-22T05:01:43.9244787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.75,82.94*6C
2024-09-22T05:01:44.9263571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.62,82.98*42
2024-09-22T05:01:45.9261146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.40,82.86*4C
2024-09-22T05:01:46.9259210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.27,82.64*41
2024-09-22T05:01:47.9257062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.35,82.39*4C
2024-09-22T05:01:48.9254502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.67,82.18*64
2024-09-22T05:01:49.9253031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.17,82.13*6A
2024-09-22T05:01:50.9285956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.77,82.29*6D
2024-09-22T05:01:51.9283903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-2.31,82.63*6D
2024-09-22T05:01:52.9282215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.54,83.05*69
2024-09-22T05:01:53.9279387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.16,83.47*62
2024-09-22T05:01:54.9278040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.99,83.62*40
2024-09-22T05:01:55.9277017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,0.52,83.43*6C
2024-09-22T05:01:56.9274086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,1.63,83.02*61
2024-09-22T05:01:57.9301961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,2.00,82.52*6C
2024-09-22T05:01:58.9300098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.50,82.20*48
2024-09-22T05:01:59.9298124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,0.14,82.28*4E
2024-09-22T05:02:00.9296526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-1.72,82.73*63
2024-09-22T05:02:01.9295095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-3.42,83.35*64
2024-09-22T05:02:02.9292451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-4.31,83.93*66
2024-09-22T05:02:03.9290152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.91,84.25*66
2024-09-22T05:02:04.9288220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.24,84.32*4E
2024-09-22T05:02:05.9286333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.07,84.15*63
2024-09-22T05:02:06.9284055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.91,83.86*60
2024-09-22T05:02:07.9282640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,2.55,83.68*64
2024-09-22T05:02:08.9280565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.91,83.63*64
2024-09-22T05:02:09.9278999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.29,83.71*49
2024-09-22T05:02:10.9276032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.71,83.93*65
2024-09-22T05:02:11.9274237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-3.31,84.16*6C
2024-09-22T05:02:12.9272297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-3.94,84.31*67
2024-09-22T05:02:13.9270194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-3.47,84.40*69
2024-09-22T05:02:14.9314300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.15,84.48*61
2024-09-22T05:02:15.9314124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.45,84.52*43
2024-09-22T05:02:16.9311348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.95,84.42*6E
2024-09-22T05:02:17.9310134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.64,84.18*65
2024-09-22T05:02:18.9306239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.48,83.98*4F
2024-09-22T05:02:19.9304691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.45,84.01*43
2024-09-22T05:02:20.9302840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.06,84.21*6B
2024-09-22T05:02:21.9300873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.27,84.40*6F
2024-09-22T05:02:22.9299159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.70,84.40*48
2024-09-22T05:02:23.9297171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.44,84.24*46
2024-09-22T05:02:24.9295230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.83,84.04*65
2024-09-22T05:02:25.9293150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.17,83.90*60
2024-09-22T05:02:26.9291006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.64,83.84*6C
2024-09-22T05:02:27.9289428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.32,83.87*67
2024-09-22T05:02:28.9287099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.22,83.98*43
2024-09-22T05:02:29.9284981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.15,83.95*4E
2024-09-22T05:02:30.9362391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.12,83.75*68
2024-09-22T05:02:31.9361354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.40,83.55*62
2024-09-22T05:02:32.9240839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.14,83.49*60
2024-09-22T05:02:33.9270844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.10,83.57*60
2024-09-22T05:02:34.9269685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.72,83.72*44
2024-09-22T05:02:35.9267506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.42,83.82*4D
2024-09-22T05:02:36.9265775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.18,83.67*4F
2024-09-22T05:02:37.9263870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.35,83.26*61
2024-09-22T05:02:38.9262341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.32,82.77*68
2024-09-22T05:02:39.9260398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.15,82.51*43
2024-09-22T05:02:40.9258822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.04,82.62*6C
2024-09-22T05:02:41.9256035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.64,82.94*63
2024-09-22T05:02:42.9255181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.92,83.23*65
2024-09-22T05:02:43.9253175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.23,83.35*69
2024-09-22T05:02:44.9250343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.40,83.33*4C
2024-09-22T05:02:45.9248448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.89,83.23*49
2024-09-22T05:02:46.9246880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.43,83.07*67
2024-09-22T05:02:47.9244445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.98,82.88*61
2024-09-22T05:02:48.9278671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.76,82.72*6A
2024-09-22T05:02:49.9276976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.09,82.63*44
2024-09-22T05:02:50.9274138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.66,82.63*6B
2024-09-22T05:02:51.9272455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.29,82.70*65
2024-09-22T05:02:52.9270985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.83,82.78*63
2024-09-22T05:02:53.9268360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.29,82.84*6E
2024-09-22T05:02:54.9266511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.42,82.86*62
2024-09-22T05:02:55.9264375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.07,82.86*64
2024-09-22T05:02:56.9263063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.34,82.87*66
2024-09-22T05:02:57.9261701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.48,82.86*68
2024-09-22T05:02:58.9259141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.23,82.85*62
2024-09-22T05:02:59.9257337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.48,82.76*68
2024-09-22T05:03:00.9289602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.31,82.57*6A
2024-09-22T05:03:01.9288823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.12,82.40*41
2024-09-22T05:03:02.9389072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,82.34*42
2024-09-22T05:03:03.9344353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.45,82.35*60
2024-09-22T05:03:04.9341712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.88,82.39*61
2024-09-22T05:03:05.9339852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.95,82.40*60
2024-09-22T05:03:06.9338324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.81,82.38*6A
2024-09-22T05:03:07.9354348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.67,82.42*6E
2024-09-22T05:03:08.9352724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.41,82.53*46
2024-09-22T05:03:09.9350337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.87,82.58*42
2024-09-22T05:03:10.9349113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.16,82.51*43
2024-09-22T05:03:11.9346308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.36,82.38*67
2024-09-22T05:03:12.9343930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.32,82.31*49
2024-09-22T05:03:13.9342666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.22,82.30*60
2024-09-22T05:03:14.9340696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.87,82.29*6C
2024-09-22T05:03:15.9338911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.27,82.23*68
2024-09-22T05:03:16.9336567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.27,82.10*42
2024-09-22T05:03:17.9335024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.05,81.93*4B
2024-09-22T05:03:18.9332751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.07,81.80*65
2024-09-22T05:03:19.9330097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.49,81.84*66
2024-09-22T05:03:20.9328770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.02,82.07*6A
2024-09-22T05:03:21.9326679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-2.23,82.45*6D
2024-09-22T05:03:22.9324460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.82,82.80*64
2024-09-22T05:03:23.9323266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.73,82.91*4D
2024-09-22T05:03:24.9321127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,0.61,82.65*6A
2024-09-22T05:03:25.9357748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,1.46,82.18*61
2024-09-22T05:03:26.9355994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,1.45,81.79*6C
2024-09-22T05:03:27.9353686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.62,81.68*4D
2024-09-22T05:03:28.9351207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.71,81.85*6B
2024-09-22T05:03:29.9349700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.89,82.16*6A
2024-09-22T05:03:30.9347096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-2.53,82.49*6A
2024-09-22T05:03:31.9345943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.67,82.77*64
2024-09-22T05:03:32.9379265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.33,82.95*4D
2024-09-22T05:03:33.9377031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.52,82.93*41
2024-09-22T05:03:34.9375384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.56,82.80*4B
2024-09-22T05:03:35.9372935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.09,82.72*64
2024-09-22T05:03:36.9214786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.17,82.79*4D
2024-09-22T05:03:37.9369077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.30,83.04*68
2024-09-22T05:03:38.9367002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.90,83.27*46
2024-09-22T05:03:39.9364991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.11,83.24*4A
2024-09-22T05:03:40.9362438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.83,82.94*4D
2024-09-22T05:03:41.9360935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,82.61*4F
2024-09-22T05:03:42.9358888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.49,82.55*63
2024-09-22T05:03:43.9357101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.13,82.81*6A
2024-09-22T05:03:44.9355434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-2.02,83.18*61
2024-09-22T05:03:45.9353517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.47,83.43*6B
2024-09-22T05:03:46.9388160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.13,83.54*6B
2024-09-22T05:03:47.9385423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.23,83.60*45
2024-09-22T05:03:48.9383510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.29,83.61*45
2024-09-22T05:03:49.9381936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.34,83.57*6A
2024-09-22T05:03:50.9380256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.51,83.39*61
2024-09-22T05:03:51.9378140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.28,83.13*64
2024-09-22T05:03:52.9375344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.25,82.98*65
2024-09-22T05:03:53.9373460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.96,83.11*61
2024-09-22T05:03:54.9371845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.66,83.45*6B
2024-09-22T05:03:55.9370214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.23,83.82*65
2024-09-22T05:03:56.9367572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.51,84.08*65
2024-09-22T05:03:57.9365718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.26,84.13*47
2024-09-22T05:03:58.9363794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.36,83.98*45
2024-09-22T05:03:59.9400601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.15,83.75*42
2024-09-22T05:04:00.9359888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.64,83.61*6A
2024-09-22T05:04:01.9357640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.59,83.61*68
2024-09-22T05:04:02.9355859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.12,83.69*49
2024-09-22T05:04:03.9239163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.00,83.81*48
2024-09-22T05:04:04.9237546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.59,83.90*66
2024-09-22T05:04:05.9287041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.71,83.85*63
2024-09-22T05:04:06.9364899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.61,83.75*6F
2024-09-22T05:04:07.9363215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.51,83.71*6B
2024-09-22T05:04:08.9360415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.48,83.74*6E
2024-09-22T05:04:09.9357850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.45,83.81*6E
2024-09-22T05:04:10.9356257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.23,83.92*49
2024-09-22T05:04:11.9354093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.71,83.93*40
2024-09-22T05:04:12.9352457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.00,83.76*48
2024-09-22T05:04:13.9350083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.49,83.51*66
2024-09-22T05:04:14.9348077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.37,83.32*63
2024-09-22T05:04:15.9346395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.45,83.32*6F
2024-09-22T05:04:16.9345037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.55,83.50*68
2024-09-22T05:04:17.9342282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.27,83.66*6D
2024-09-22T05:04:18.9340306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.25,83.65*6C
2024-09-22T05:04:19.9357625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.67,83.55*6C
2024-09-22T05:04:20.9355872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.97,83.49*46
2024-09-22T05:04:21.9353629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.58,83.51*49
2024-09-22T05:04:22.9353524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.55,83.54*45
2024-09-22T05:04:23.9349203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.56,83.47*6D
2024-09-22T05:04:24.9347879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.41,83.29*62
2024-09-22T05:04:25.9345528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.31,83.18*69
2024-09-22T05:04:26.9343923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.49,83.19*6A
2024-09-22T05:04:27.9340292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.98,83.28*6F
2024-09-22T05:04:28.9342000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.59,83.39*40
2024-09-22T05:04:29.9337991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.02,83.45*46
2024-09-22T05:04:30.9335542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.03,83.39*64
2024-09-22T05:04:31.9334356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.53,83.27*6A
2024-09-22T05:04:32.9331153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.71,83.12*63
2024-09-22T05:04:33.9329682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.03,82.97*62
2024-09-22T05:04:34.9327190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.38,82.85*68
2024-09-22T05:04:35.9326029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.15,82.81*61
2024-09-22T05:04:36.9363445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.61,82.85*63
2024-09-22T05:04:37.9361224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.56,82.97*69
2024-09-22T05:04:38.9359516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.20,83.13*6B
2024-09-22T05:04:39.9357415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.18,83.26*63
2024-09-22T05:04:40.9355154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.48,83.27*48
2024-09-22T05:04:41.9383135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.41,83.08*4A
2024-09-22T05:04:42.9249027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.50,82.72*6E
2024-09-22T05:04:43.9246498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.76,82.37*42
2024-09-22T05:04:44.9244880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.14,82.30*41
2024-09-22T05:04:45.9242571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.06,82.59*61
2024-09-22T05:04:46.9241112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.15,83.02*6E
2024-09-22T05:04:47.9238867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.62,83.33*6F
2024-09-22T05:04:48.9393362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.39,83.38*45
2024-09-22T05:04:49.9398682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.60,83.19*4C
2024-09-22T05:04:50.9324380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.59,82.91*44
2024-09-22T05:04:51.9359938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.19,82.75*61
2024-09-22T05:04:52.9357981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.48,82.71*49
2024-09-22T05:04:53.9222236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.20,82.75*46
2024-09-22T05:04:54.9376166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.53,82.84*65
2024-09-22T05:04:55.9374932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.32,82.95*62
2024-09-22T05:04:56.9372155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.78,83.04*69
2024-09-22T05:04:57.9251549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.85,83.08*68
2024-09-22T05:04:58.9357710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.65,83.01*69
2024-09-22T05:04:59.9355531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.37,82.89*40
2024-09-22T05:05:00.9353933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.16,82.82*66
2024-09-22T05:05:01.9351546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.94,82.81*68
2024-09-22T05:05:02.9384345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.64,82.82*61
2024-09-22T05:05:03.9381379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.36,82.82*6A
2024-09-22T05:05:04.9379594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.16,82.81*48
2024-09-22T05:05:05.9377793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.10,82.69*4E
2024-09-22T05:05:06.9304185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.32,82.53*46
2024-09-22T05:05:07.9373516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.89,82.49*6E
2024-09-22T05:05:08.9371751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.67,82.63*69
2024-09-22T05:05:09.9370365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.36,82.83*69
2024-09-22T05:05:10.9367325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.51,82.93*6E
2024-09-22T05:05:11.9365901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.82,82.84*46
2024-09-22T05:05:12.9363261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.61,82.61*42
2024-09-22T05:05:13.9286347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.42,82.39*62
2024-09-22T05:05:14.9283829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.70,82.35*43
2024-09-22T05:05:15.9282188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.19,82.47*4E
2024-09-22T05:05:16.9281313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.68,82.65*64
2024-09-22T05:05:17.9278505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.39,82.77*60
2024-09-22T05:05:18.9276264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.64,82.78*42
2024-09-22T05:05:19.9274246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.50,82.65*40
2024-09-22T05:05:20.9271953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.18,82.46*4B
2024-09-22T05:05:21.9269997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.99,82.38*68
2024-09-22T05:05:22.9267650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.03,82.41*69
2024-09-22T05:05:23.9266580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.16,82.50*65
2024-09-22T05:05:24.9264429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.29,82.65*67
2024-09-22T05:05:25.9263710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.32,82.78*6B
2024-09-22T05:05:26.9261010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.13,82.81*65
2024-09-22T05:05:27.9258958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.79,82.80*68
2024-09-22T05:05:28.9258271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.44,82.83*40
2024-09-22T05:05:29.9254982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.14,82.72*4A
2024-09-22T05:05:30.9253462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,0.16,82.39*6B
2024-09-22T05:05:31.9251792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.27,81.96*61
2024-09-22T05:05:32.9249092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.16,81.75*69
2024-09-22T05:05:33.9246340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-1.29,81.98*6C
2024-09-22T05:05:34.9245435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-2.66,82.58*63
2024-09-22T05:05:35.9242658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-3.29,83.24*64
2024-09-22T05:05:36.9396943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.63,83.61*40
2024-09-22T05:05:37.9395843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.07,83.54*44
2024-09-22T05:05:38.9392354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.49,83.21*60
2024-09-22T05:05:39.9235959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.28,82.94*61
2024-09-22T05:05:40.9233247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.20,82.83*4A
2024-09-22T05:05:41.9231166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.44,82.84*4B
2024-09-22T05:05:42.9385566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.70,82.94*67
2024-09-22T05:05:43.9384092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.84,83.15*69
2024-09-22T05:05:44.9265254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.60,83.42*6E
2024-09-22T05:05:45.9263409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.69,83.65*6B
2024-09-22T05:05:46.9260872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.14,83.74*66
2024-09-22T05:05:47.9259563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.38,83.74*6D
2024-09-22T05:05:48.9256352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.84,83.75*47
2024-09-22T05:05:49.9254561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.53,83.72*4B
2024-09-22T05:05:50.9408677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.28,83.65*44
2024-09-22T05:05:51.9251580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.07,83.60*44
2024-09-22T05:05:52.9249173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.03,83.58*48
2024-09-22T05:05:53.9247961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.07,83.59*67
2024-09-22T05:05:54.9281410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.44,83.59*6F
2024-09-22T05:05:55.9278571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.10,83.54*6F
2024-09-22T05:05:56.9275712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.84,83.43*6F
2024-09-22T05:05:57.9274065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.37,83.38*61
2024-09-22T05:05:58.9272462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.41,83.52*68
2024-09-22T05:05:59.9290860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.81,83.74*64
2024-09-22T05:06:00.9288913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.89,83.84*65
2024-09-22T05:06:01.9286300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.13,83.72*47
2024-09-22T05:06:02.9283679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.18,83.46*66
2024-09-22T05:06:03.9282469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.10,83.26*44
2024-09-22T05:06:04.9280765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.77,83.30*40
2024-09-22T05:06:05.9278918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.24,83.53*48
2024-09-22T05:06:06.9276597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.03,83.60*48
2024-09-22T05:06:07.9274861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.38,83.28*40
2024-09-22T05:06:08.9293890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.03,82.74*4C
2024-09-22T05:06:09.9290578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.37,82.37*6E
2024-09-22T05:06:10.9290057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-1.58,82.53*6B
2024-09-22T05:06:11.9313630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-2.81,83.12*66
2024-09-22T05:06:12.9311444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.11,83.69*6A
2024-09-22T05:06:13.9310501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.13,83.81*4D
2024-09-22T05:06:14.9307356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.44,83.52*46
2024-09-22T05:06:15.9307701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,1.02,83.12*6C
2024-09-22T05:06:16.9304336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.43,82.85*62
2024-09-22T05:06:17.9302144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.72,82.80*4E
2024-09-22T05:06:18.9300186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.53,82.91*69
2024-09-22T05:06:19.9298257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.65,83.02*6E
2024-09-22T05:06:20.9296000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.27,83.03*68
2024-09-22T05:06:21.9294338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.36,83.04*6C
2024-09-22T05:06:22.9291983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.12,83.16*6F
2024-09-22T05:06:23.9330432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.72,83.36*68
2024-09-22T05:06:24.9327917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.21,83.48*4A
2024-09-22T05:06:25.9326227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.61,83.44*4D
2024-09-22T05:06:26.9377066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.05,83.26*47
2024-09-22T05:06:27.9441213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.25,83.09*69
2024-09-22T05:06:28.9372504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.23,83.00*6F
2024-09-22T05:06:29.9370605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.04,82.99*6E
2024-09-22T05:06:30.9367814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.55,83.00*67
2024-09-22T05:06:31.9366078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.20,82.99*6D
2024-09-22T05:06:32.9364020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.81,82.93*67
2024-09-22T05:06:33.9362500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.23,82.89*68
2024-09-22T05:06:34.9360174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.40,82.95*62
2024-09-22T05:06:35.9358451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.26,83.12*6A
2024-09-22T05:06:36.9356769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.68,83.31*61
2024-09-22T05:06:37.9354259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.66,83.40*69
2024-09-22T05:06:38.9352474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.45,83.22*6E
2024-09-22T05:06:39.9350834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,1.17,82.82*66
2024-09-22T05:06:40.9390922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,1.21,82.41*68
2024-09-22T05:06:41.9368333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.53,82.25*43
2024-09-22T05:06:42.9365156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.65,82.46*6C
2024-09-22T05:06:43.9364038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-1.90,82.90*63
2024-09-22T05:06:44.9361406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-2.67,83.32*6F
2024-09-22T05:06:45.9359484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.56,83.47*6C
2024-09-22T05:06:46.9381484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.67,83.34*44
2024-09-22T05:06:47.9379779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.51,83.06*4C
2024-09-22T05:06:48.9377618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.33,82.83*68
2024-09-22T05:06:49.9375542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.40,82.82*4C
2024-09-22T05:06:50.9374020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.32,83.05*66
2024-09-22T05:06:51.9371209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.28,83.34*62
2024-09-22T05:06:52.9369693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.77,83.55*6F
2024-09-22T05:06:53.9367209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.52,83.59*47
2024-09-22T05:06:54.9365942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.85,83.45*4B
2024-09-22T05:06:55.9372145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.28,83.25*4B
2024-09-22T05:06:56.9362465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.17,83.14*41
2024-09-22T05:06:57.9358797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.62,83.18*65
2024-09-22T05:06:58.9357909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.42,83.37*69
2024-09-22T05:06:59.9355573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.10,83.58*61
2024-09-22T05:07:00.9353858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.21,83.69*66
2024-09-22T05:07:01.9352204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.63,83.71*46
2024-09-22T05:07:02.9350728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.64,83.68*4B
2024-09-22T05:07:03.9366984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.23,83.63*61
2024-09-22T05:07:04.9365355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.53,83.59*69
2024-09-22T05:07:05.9363517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.24,83.53*6F
2024-09-22T05:07:06.9361974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.40,83.43*69
2024-09-22T05:07:07.9359674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.21,83.31*6E
2024-09-22T05:07:08.9357428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.95,83.29*69
2024-09-22T05:07:09.9356660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.36,83.44*6C
2024-09-22T05:07:10.9354153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.26,83.68*6A
2024-09-22T05:07:11.9351790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.76,83.87*44
2024-09-22T05:07:12.9350058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.09,83.96*40
2024-09-22T05:07:13.9374136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,83.94*4A
2024-09-22T05:07:14.9371868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.23,83.80*60
2024-09-22T05:07:15.9371421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.67,83.53*6D
2024-09-22T05:07:16.9367855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.72,83.16*6F
2024-09-22T05:07:17.9366304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.16,82.93*4F
2024-09-22T05:07:18.9364556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.95,83.02*65
2024-09-22T05:07:19.9362760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-2.22,83.35*69
2024-09-22T05:07:20.9360122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-3.10,83.77*66
2024-09-22T05:07:21.9358333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.14,84.13*60
2024-09-22T05:07:22.9355478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.20,84.25*45
2024-09-22T05:07:23.9354918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.65,84.08*4E
2024-09-22T05:07:24.9376211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,0.86,83.66*6A
2024-09-22T05:07:25.9351026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.75,83.26*62
2024-09-22T05:07:26.9348078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.65,83.12*49
2024-09-22T05:07:27.9346133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.63,83.26*46
2024-09-22T05:07:28.9344499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.95,83.55*60
2024-09-22T05:07:29.9342446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.64,83.87*64
2024-09-22T05:07:30.9340288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.79,84.12*6A
2024-09-22T05:07:31.9339192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.80,84.27*43
2024-09-22T05:07:32.9336523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.63,84.35*4A
2024-09-22T05:07:33.9334574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.74,84.26*41
2024-09-22T05:07:34.9332533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.14,83.94*66
2024-09-22T05:07:35.9330709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,2.23,83.52*69
2024-09-22T05:07:36.9328462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.03,83.24*43
2024-09-22T05:07:37.9327104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.61,83.30*47
2024-09-22T05:07:38.9323946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.40,83.68*62
2024-09-22T05:07:39.9322576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-3.04,84.14*6A
2024-09-22T05:07:40.9320472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.62,84.46*68
2024-09-22T05:07:41.9360646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.02,84.50*40
2024-09-22T05:07:42.9359827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.69,84.24*43
2024-09-22T05:07:43.9356353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.28,83.84*46
2024-09-22T05:07:44.9353977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.58,83.59*4B
2024-09-22T05:07:45.9380855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.56,83.60*4F
2024-09-22T05:07:46.9350629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.21,83.80*65
2024-09-22T05:07:47.9349007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.07,83.98*45
2024-09-22T05:07:48.9346790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.41,84.00*47
2024-09-22T05:07:49.9345073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.20,83.84*4D
2024-09-22T05:07:50.9342786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.92,83.59*68
2024-09-22T05:07:51.9341328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.04,83.44*67
2024-09-22T05:07:52.9370260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.60,83.47*69
2024-09-22T05:07:53.9368852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-2.14,83.63*6F
2024-09-22T05:07:54.9305509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.05,83.77*6C
2024-09-22T05:07:55.9302689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.18,83.76*49
2024-09-22T05:07:56.9299799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.07,83.58*49
2024-09-22T05:07:57.9346574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.70,83.32*67
2024-09-22T05:07:58.9343500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.83,83.10*6B
2024-09-22T05:07:59.9341523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.33,82.98*47
2024-09-22T05:08:00.9339096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.50,82.94*67
2024-09-22T05:08:01.9337454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.37,82.89*6D
2024-09-22T05:08:02.9335224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.12,82.87*67
2024-09-22T05:08:03.9333362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.61,82.95*67
2024-09-22T05:08:04.9399754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.67,83.10*6D
2024-09-22T05:08:05.9277654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.16,83.25*6E
2024-09-22T05:08:06.9276131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.16,83.29*4D
2024-09-22T05:08:07.9273470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.02,83.16*45
2024-09-22T05:08:08.9272259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.85,82.90*69
2024-09-22T05:08:09.9317403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.19,82.60*61
2024-09-22T05:08:10.9316204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.92,82.36*4C
2024-09-22T05:08:11.9370109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.04,82.27*44
2024-09-22T05:08:12.9362926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.23,82.36*67
2024-09-22T05:08:13.9393390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.43,82.59*62
2024-09-22T05:08:14.9391273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.96,82.85*6B
2024-09-22T05:08:15.9388935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.60,83.01*40
2024-09-22T05:08:16.9387450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.77,82.97*49
2024-09-22T05:08:17.9385253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.03,82.84*4D
2024-09-22T05:08:18.9383286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.46,82.71*6D
2024-09-22T05:08:19.9245279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.05,82.63*47
2024-09-22T05:08:20.9399919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.49,82.54*61
2024-09-22T05:08:21.9396658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.69,82.36*62
2024-09-22T05:08:22.9237258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.33,82.17*42
2024-09-22T05:08:23.9393760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.75,82.15*6C
2024-09-22T05:08:24.9391038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.16,82.40*6A
2024-09-22T05:08:25.9388817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.22,82.80*61
2024-09-22T05:08:26.9387282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.27,83.05*4C
2024-09-22T05:08:27.9384794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.06,82.88*4C
2024-09-22T05:08:28.9382517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.13,82.40*41
2024-09-22T05:08:29.9381104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.36,82.00*6F
2024-09-22T05:08:30.9244904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.54,81.91*4F
2024-09-22T05:08:31.9242588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.38,82.13*47
2024-09-22T05:08:32.9397281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.42,82.50*6C
2024-09-22T05:08:33.9394705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.87,82.80*68
2024-09-22T05:08:34.9392694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.24,82.88*61
2024-09-22T05:08:35.9391464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.50,82.73*46
2024-09-22T05:08:36.9388774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.15,82.59*44
2024-09-22T05:08:37.9386891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.23,82.54*6C
2024-09-22T05:08:38.9248764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.16,82.49*69
2024-09-22T05:08:39.9247345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.36,82.35*6B
2024-09-22T05:08:40.9402078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.77,82.14*61
2024-09-22T05:08:41.9399027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.56,82.00*6D
2024-09-22T05:08:42.9397022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.23,82.17*6A
2024-09-22T05:08:43.9395543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-3.48,82.64*67
2024-09-22T05:08:44.9393132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-3.61,83.21*69
2024-09-22T05:08:45.9297555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.53,83.64*6A
2024-09-22T05:08:46.9335023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.73,83.72*4E
2024-09-22T05:08:47.9332353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,0.92,83.51*60
2024-09-22T05:08:48.9330696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,1.76,83.31*69
2024-09-22T05:08:49.9328306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,1.61,83.33*6E
2024-09-22T05:08:50.9325729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.80,83.52*60
2024-09-22T05:08:51.9362592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.26,83.66*6B
2024-09-22T05:08:52.9360262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.48,83.80*6A
2024-09-22T05:08:53.9401865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-2.87,84.16*62
2024-09-22T05:08:54.9357468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-3.94,84.78*68
2024-09-22T05:08:55.9355023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.94,85.47*68
2024-09-22T05:08:56.9412071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.60,86.00*40
2024-09-22T05:08:57.9410517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.38,86.18*4F
2024-09-22T05:08:58.9409017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,1.63,86.06*69
2024-09-22T05:08:59.9251271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,2.52,85.91*6C
2024-09-22T05:09:00.9274541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,2.00,85.95*49
2024-09-22T05:09:01.9247407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.46,86.25*42
2024-09-22T05:09:02.9401501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.31,86.61*6D
2024-09-22T05:09:03.9399632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.63,86.88*64
2024-09-22T05:09:04.9397033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.19,87.12*61
2024-09-22T05:09:05.9395809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.02,87.36*6A
2024-09-22T05:09:06.9393146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.34,87.59*63
2024-09-22T05:09:07.9391576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.49,87.81*6E
2024-09-22T05:09:08.9389776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.75,88.06*63
2024-09-22T05:09:09.9436383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.24,88.34*67
2024-09-22T05:09:10.9385265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.01,88.59*46
2024-09-22T05:09:11.9383299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.10,88.67*62
2024-09-22T05:09:12.9381756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.23,88.56*63
2024-09-22T05:09:13.9379874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.18,88.41*64
2024-09-22T05:09:14.9378038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.27,88.34*4A
2024-09-22T05:09:15.9375476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,88.37*45
2024-09-22T05:09:16.9281340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.12,88.56*66
2024-09-22T05:09:17.9279396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.95,88.91*67
2024-09-22T05:09:18.9275726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-3.27,89.39*6F
2024-09-22T05:09:19.9275215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.91,89.88*6E
2024-09-22T05:09:20.9273045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.88,90.25*6C
2024-09-22T05:09:21.9271358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.39,90.33*4B
2024-09-22T05:09:22.9269322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.04,90.13*69
2024-09-22T05:09:23.9267969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.73,89.88*6D
2024-09-22T05:09:24.9265545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.47,89.74*6A
2024-09-22T05:09:25.9263626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.44,89.72*61
2024-09-22T05:09:26.9261042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.91,89.85*62
2024-09-22T05:09:27.9259469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.15,90.09*6C
2024-09-22T05:09:28.9257695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-3.05,90.39*66
2024-09-22T05:09:29.9283618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-3.40,90.64*6D
2024-09-22T05:09:30.9281111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.94,90.80*6B
2024-09-22T05:09:31.9279076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.84,90.88*68
2024-09-22T05:09:32.9277602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.65,90.93*48
2024-09-22T05:09:33.9275190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.20,91.03*63
2024-09-22T05:09:34.9272891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.64,91.12*6D
2024-09-22T05:09:35.9272784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.78,91.08*6B
2024-09-22T05:09:36.9269959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.67,90.86*4D
2024-09-22T05:09:37.9268643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.15,90.64*45
2024-09-22T05:09:38.9265550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.90,90.61*6B
2024-09-22T05:09:39.9263469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.26,90.86*61
2024-09-22T05:09:40.9265802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.26,91.22*6C
2024-09-22T05:09:41.9420262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.38,91.51*48
2024-09-22T05:09:42.9416086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.57,91.61*47
2024-09-22T05:09:43.9415206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.26,91.54*42
2024-09-22T05:09:44.9257046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.01,91.38*69
2024-09-22T05:09:45.9308668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.68,91.24*4F
2024-09-22T05:09:46.9305736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.57,91.22*4C
2024-09-22T05:09:47.9303934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.13,91.40*6D
2024-09-22T05:09:48.9301723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.95,91.74*49
2024-09-22T05:09:49.9299974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.48,92.04*4B
2024-09-22T05:09:50.9297591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.64,92.16*44
2024-09-22T05:09:51.9295738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.57,92.17*6C
2024-09-22T05:09:52.9294137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.48,92.22*62
2024-09-22T05:09:53.9292101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.44,92.40*45
2024-09-22T05:09:54.9290229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.29,92.61*4B
2024-09-22T05:09:55.9288188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.95,92.76*6A
2024-09-22T05:09:56.9286314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.55,92.88*64
2024-09-22T05:09:57.9284177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.30,93.03*6F
2024-09-22T05:09:58.9281929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.34,93.25*6F
2024-09-22T05:09:59.9309787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.69,93.53*67
2024-09-22T05:10:00.9306512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.24,93.84*4B
2024-09-22T05:10:01.9304374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.73,94.15*41
2024-09-22T05:10:02.9302860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.84,94.30*46
2024-09-22T05:10:03.9326926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.48,94.25*4A
2024-09-22T05:10:04.9324733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.97,94.21*63
2024-09-22T05:10:05.9322824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.76,94.36*6E
2024-09-22T05:10:06.9321635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.95,94.68*6E
2024-09-22T05:10:07.9319127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.27,95.01*6A
2024-09-22T05:10:08.9316845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.41,95.28*66
2024-09-22T05:10:09.9314828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.24,95.52*47
2024-09-22T05:10:10.9313213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.86,95.65*40
2024-09-22T05:10:11.9349149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.51,95.67*45
2024-09-22T05:10:12.9346590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.32,95.61*43
2024-09-22T05:10:13.9345026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.35,95.56*45
2024-09-22T05:10:14.9341940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.69,95.62*62
2024-09-22T05:10:15.9340701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.31,95.80*66
2024-09-22T05:10:16.9339338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.94,96.04*6F
2024-09-22T05:10:17.9335552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.24,96.22*6D
2024-09-22T05:10:18.9334556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.06,96.38*6E
2024-09-22T05:10:19.9404457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.53,96.60*6D
2024-09-22T05:10:20.9331028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.90,96.76*67
2024-09-22T05:10:21.9328895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.38,96.76*66
2024-09-22T05:10:22.9327376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.00,96.56*42
2024-09-22T05:10:23.9354051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.18,96.30*6B
2024-09-22T05:10:24.9352117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.06,96.14*47
2024-09-22T05:10:25.9350367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.69,96.14*4A
2024-09-22T05:10:26.9348101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.45,96.30*42
2024-09-22T05:10:27.9346254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.14,96.57*6E
2024-09-22T05:10:28.9343862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.54,96.92*65
2024-09-22T05:10:29.9341578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.39,97.20*67
2024-09-22T05:10:30.9364897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.63,97.28*66
2024-09-22T05:10:31.9362861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.53,97.14*64
2024-09-22T05:10:32.9264407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.40,96.87*63
2024-09-22T05:10:33.9418469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.73,96.66*67
2024-09-22T05:10:34.9416902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.30,96.71*60
2024-09-22T05:10:35.9277587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,97.03*47
2024-09-22T05:10:36.9276160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.59,97.43*6D
2024-09-22T05:10:37.9274064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.06,97.68*60
2024-09-22T05:10:38.9272306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.96,97.71*61
2024-09-22T05:10:39.9301309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.52,97.65*6F
2024-09-22T05:10:40.9336537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.06,97.64*6B
2024-09-22T05:10:41.9335218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.77,97.72*42
2024-09-22T05:10:42.9332831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.66,97.88*46
2024-09-22T05:10:43.9331074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.56,98.00*47
2024-09-22T05:10:44.9329472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.42,98.00*65
2024-09-22T05:10:45.9326881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.53,98.02*60
2024-09-22T05:10:46.9325407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.99,98.17*66
2024-09-22T05:10:47.9323234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.51,98.46*63
2024-09-22T05:10:48.9320865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.79,98.82*65
2024-09-22T05:10:49.9347976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.60,99.06*42
2024-09-22T05:10:50.9345829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.01,99.10*48
2024-09-22T05:10:51.9344145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.35,98.96*47
2024-09-22T05:10:52.9341931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.00,98.79*68
2024-09-22T05:10:53.9338170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.17,98.74*65
2024-09-22T05:10:54.9337529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.79,98.96*68
2024-09-22T05:10:55.9335866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.45,99.37*60
2024-09-22T05:10:56.9333529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.69,99.75*69
2024-09-22T05:10:57.9331501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.55,99.99*67
2024-09-22T05:10:58.9329859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.41,100.13*57
2024-09-22T05:10:59.9327339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.42,100.20*7B
2024-09-22T05:11:00.9325245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.37,100.25*7E
2024-09-22T05:11:01.9323873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.00,100.28*75
2024-09-22T05:11:02.9321680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.43,100.29*72
2024-09-22T05:11:03.9319456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.01,100.29*52
2024-09-22T05:11:04.9317981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.10,100.30*57
2024-09-22T05:11:05.9316673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.19,100.35*71
2024-09-22T05:11:06.9313881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.86,100.50*52
2024-09-22T05:11:07.9311875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.80,100.79*53
2024-09-22T05:11:08.9309561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-2.59,101.15*5B
2024-09-22T05:11:09.9307945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-2.62,101.38*56
2024-09-22T05:11:10.9306100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.76,101.39*59
2024-09-22T05:11:11.9303621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.54,101.24*7D
2024-09-22T05:11:12.9302306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.33,101.06*55
2024-09-22T05:11:13.9300166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.50,100.94*5A
2024-09-22T05:11:14.9298677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.05,100.90*5A
2024-09-22T05:11:15.9295831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.75,100.97*78
2024-09-22T05:11:16.9294534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.55,101.16*56
2024-09-22T05:11:17.9292266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.01,101.41*55
2024-09-22T05:11:18.9290251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.97,101.56*52
2024-09-22T05:11:19.9288443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.51,101.52*59
2024-09-22T05:11:20.9285862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.97,101.35*5B
2024-09-22T05:11:21.9367690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.75,101.22*50
2024-09-22T05:11:22.9365768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.90,101.26*78
2024-09-22T05:11:23.9363937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.05,101.41*73
2024-09-22T05:11:24.9362352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.88,101.44*72
2024-09-22T05:11:25.9360629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.47,101.27*7C
2024-09-22T05:11:26.9356976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.22,101.04*7D
2024-09-22T05:11:27.9357423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.47,100.94*5F
2024-09-22T05:11:28.9355024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.19,101.07*5A
2024-09-22T05:11:29.9351650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.98,101.31*58
2024-09-22T05:11:30.9349985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.25,101.47*58
2024-09-22T05:11:31.9347992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.70,101.45*54
2024-09-22T05:11:32.9346007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.67,101.25*50
2024-09-22T05:11:33.9344370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.11,101.06*78
2024-09-22T05:11:34.9342050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.19,100.97*78
2024-09-22T05:11:35.9403132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.29,100.93*5E
2024-09-22T05:11:36.9401343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.03,100.93*77
2024-09-22T05:11:37.9399397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.72,100.99*7D
2024-09-22T05:11:38.9397211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.07,101.09*75
2024-09-22T05:11:39.9395053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.00,101.22*7D
2024-09-22T05:11:40.9393276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.49,101.27*5A
2024-09-22T05:11:41.9391251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.71,101.12*55
2024-09-22T05:11:42.9388997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.07,100.80*50
2024-09-22T05:11:43.9387185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.02,100.49*71
2024-09-22T05:11:44.9385579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.51,100.36*7A
2024-09-22T05:11:45.9383835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.31,100.48*70
2024-09-22T05:11:46.9402605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.93,100.79*5D
2024-09-22T05:11:47.9401347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.05,101.02*50
2024-09-22T05:11:48.9399300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.61,101.00*51
2024-09-22T05:11:49.9282557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.88,100.75*57
2024-09-22T05:11:50.9436175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.24,100.41*7E
2024-09-22T05:11:51.9434597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,0.06,100.15*51
2024-09-22T05:11:52.9362357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,0.01,100.06*59
2024-09-22T05:11:53.9386916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.26,100.03*7A
2024-09-22T05:11:54.9385366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.64,99.95*6D
2024-09-22T05:11:55.9382838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-1.13,99.89*64
2024-09-22T05:11:56.9403972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-1.81,99.98*6F
2024-09-22T05:11:57.9402625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-2.49,100.31*56
2024-09-22T05:11:58.9400492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.65,100.76*52
2024-09-22T05:11:59.9399005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.87,101.11*77
2024-09-22T05:12:00.9433305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.33,101.13*7B
2024-09-22T05:12:01.9295960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,1.20,100.84*58
2024-09-22T05:12:02.9294810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,1.98,100.44*54
2024-09-22T05:12:03.9291801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.69,100.26*5B
2024-09-22T05:12:04.9290562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.41,100.42*7E
2024-09-22T05:12:05.9288340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.43,100.84*54
2024-09-22T05:12:06.9286098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-3.08,101.36*50
2024-09-22T05:12:07.9365692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-3.79,101.80*50
2024-09-22T05:12:08.9365991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.32,102.12*54
2024-09-22T05:12:09.9363774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.01,102.33*78
2024-09-22T05:12:10.9361412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.50,102.46*7B
2024-09-22T05:12:11.9359418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.61,102.57*54
2024-09-22T05:12:12.9357953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.11,102.71*53
2024-09-22T05:12:13.9356188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.00,102.86*58
2024-09-22T05:12:14.9354139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.39,102.99*58
2024-09-22T05:12:15.9351795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,103.09*7A
2024-09-22T05:12:16.9350200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.63,103.17*55
2024-09-22T05:12:17.9348107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.55,103.37*54
2024-09-22T05:12:18.9346344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.98,103.69*5B
2024-09-22T05:12:19.9345009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.72,104.00*5F
2024-09-22T05:12:20.9387222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.97,104.27*59
2024-09-22T05:12:21.9330183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.03,104.53*7D
2024-09-22T05:12:22.9327100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.11,104.66*72
2024-09-22T05:12:23.9325443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.61,104.66*50
2024-09-22T05:12:24.9323156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.89,104.61*50
2024-09-22T05:12:25.9321027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.58,104.62*73
2024-09-22T05:12:26.9318476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.32,104.77*56
2024-09-22T05:12:27.9316501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.54,105.03*51
2024-09-22T05:12:28.9315146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.60,105.28*5A
2024-09-22T05:12:29.9312884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.03,105.49*5C
2024-09-22T05:12:30.9310395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.61,105.68*5E
2024-09-22T05:12:31.9310048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.58,105.80*57
2024-09-22T05:12:32.9306736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.52,105.84*59
2024-09-22T05:12:33.9304873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.13,105.84*71
2024-09-22T05:12:34.9303296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.28,105.85*57
2024-09-22T05:12:35.9300647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.05,105.85*5F
2024-09-22T05:12:36.9298939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.35,105.87*70
2024-09-22T05:12:37.9297370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.84,105.95*52
2024-09-22T05:12:38.9295187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.40,106.08*5D
2024-09-22T05:12:39.9325663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.94,106.25*53
2024-09-22T05:12:40.9323744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.25,106.39*5A
2024-09-22T05:12:41.9321251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.10,106.43*71
2024-09-22T05:12:42.9338906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.59,106.39*7B
2024-09-22T05:12:43.9335993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.96,106.41*73
2024-09-22T05:12:44.9334237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.35,106.49*5C
2024-09-22T05:12:45.9332576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.12,106.54*7A
2024-09-22T05:12:46.9330075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.28,106.47*77
2024-09-22T05:12:47.9328337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.05,106.32*75
2024-09-22T05:12:48.9326714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.61,106.30*57
2024-09-22T05:12:49.9324405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.49,106.47*7F
2024-09-22T05:12:50.9341566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.11,106.67*7F
2024-09-22T05:12:51.9340240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.21,106.73*7E
2024-09-22T05:12:52.9338740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.89,106.62*56
2024-09-22T05:12:53.9337262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.42,106.47*5B
2024-09-22T05:12:54.9334271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.08,106.38*57
2024-09-22T05:12:55.9332543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.89,106.36*57
2024-09-22T05:12:56.9329765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.71,106.39*73
2024-09-22T05:12:57.9328596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.52,106.50*76
2024-09-22T05:12:58.9349858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.40,106.59*79
2024-09-22T05:12:59.9413699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.31,106.52*79
2024-09-22T05:13:00.9412196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.19,106.28*54
2024-09-22T05:13:01.9410102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.28,106.03*52
2024-09-22T05:13:02.9407944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.85,105.97*57
2024-09-22T05:13:03.9316449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.72,106.09*58
2024-09-22T05:13:04.9314136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.39,106.26*58
2024-09-22T05:13:05.9311142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.40,106.34*56
2024-09-22T05:13:06.9305534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.75,106.26*52
2024-09-22T05:13:07.9304008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.95,106.13*51
2024-09-22T05:13:08.9301923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.38,106.05*5A
2024-09-22T05:13:09.9299976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.00,105.97*75
2024-09-22T05:13:10.9298201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.20,105.85*59
2024-09-22T05:13:11.9296186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.05,105.75*5B
2024-09-22T05:13:12.9294219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.47,105.71*79
2024-09-22T05:13:13.9291332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.13,105.71*50
2024-09-22T05:13:14.9290176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.62,105.74*5A
2024-09-22T05:13:15.9288008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.76,105.77*53
2024-09-22T05:13:16.9286172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.59,105.71*52
2024-09-22T05:13:17.9440879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.36,105.61*56
2024-09-22T05:13:18.9438220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.22,105.51*52
2024-09-22T05:13:19.9436254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.10,105.47*5B
2024-09-22T05:13:20.9303605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.84,105.46*5C
2024-09-22T05:13:21.9301788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.44,105.40*5A
2024-09-22T05:13:22.9299944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.09,105.24*71
2024-09-22T05:13:23.9298557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.15,105.07*7F
2024-09-22T05:13:24.9451049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.70,105.00*78
2024-09-22T05:13:25.9294467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.38,105.05*70
2024-09-22T05:13:26.9293074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.81,105.11*7F
2024-09-22T05:13:27.9290514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.78,105.11*55
2024-09-22T05:13:28.9288103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.35,105.00*50
2024-09-22T05:13:29.9286293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.86,104.85*53
2024-09-22T05:13:30.9440414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.62,104.77*56
2024-09-22T05:13:31.9438052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.61,104.75*53
2024-09-22T05:13:32.9435784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.70,104.71*5E
2024-09-22T05:13:33.9298884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.79,104.59*79
2024-09-22T05:13:34.9452894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.79,104.46*75
2024-09-22T05:13:35.9450671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-0.85,104.39*7F
2024-09-22T05:13:36.9292267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.05,104.42*78
2024-09-22T05:13:37.9356773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.30,104.47*70
2024-09-22T05:13:38.9354745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.43,104.41*56
2024-09-22T05:13:39.9352786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-1.41,104.26*59
2024-09-22T05:13:40.9350368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-1.26,104.10*57
2024-09-22T05:13:41.9348144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.02,103.99*54
2024-09-22T05:13:42.9347254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.74,103.95*52
2024-09-22T05:13:43.9345239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.54,104.00*72
2024-09-22T05:13:44.9343878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.46,104.10*7F
2024-09-22T05:13:45.9341311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.50,104.13*79
2024-09-22T05:13:46.9339671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.66,104.03*73
2024-09-22T05:13:47.9337024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.90,103.83*7F
2024-09-22T05:13:48.9335773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.12,103.66*70
2024-09-22T05:13:49.9333342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.28,103.63*58
2024-09-22T05:13:50.9330448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.37,103.68*5F
2024-09-22T05:13:51.9329012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.36,103.73*52
2024-09-22T05:13:52.9327307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.30,103.76*51
2024-09-22T05:13:53.9325125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.15,103.79*5A
2024-09-22T05:13:54.9324389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.82,103.80*78
2024-09-22T05:13:55.9321514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.34,103.72*7D
2024-09-22T05:13:56.9319647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.03,103.63*79
2024-09-22T05:13:57.9346532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.17,103.60*76
2024-09-22T05:13:58.9344090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.69,103.60*5F
2024-09-22T05:13:59.9361524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.25,103.63*59
2024-09-22T05:14:00.9358858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.54,103.68*5B
2024-09-22T05:14:01.9395805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.53,103.73*50
2024-09-22T05:14:02.9394453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.35,103.71*53
2024-09-22T05:14:03.9465087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.10,103.60*52
2024-09-22T05:14:04.9390094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.87,103.53*5E
2024-09-22T05:14:05.9388494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.76,103.60*7C
2024-09-22T05:14:06.9385757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.67,103.71*7A
2024-09-22T05:14:07.9383571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.61,103.73*7C
2024-09-22T05:14:08.9382092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,103.67*7D
2024-09-22T05:14:09.9380276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.89,103.57*7A
2024-09-22T05:14:10.9377966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.02,103.54*7B
2024-09-22T05:14:11.9375637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.12,103.63*59
2024-09-22T05:14:12.9373952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.25,103.77*55
2024-09-22T05:14:13.9372443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.28,103.80*55
2024-09-22T05:14:14.9370116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.10,103.69*5A
2024-09-22T05:14:15.9368413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.86,103.56*5F
2024-09-22T05:14:16.9365727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.82,103.56*52
2024-09-22T05:14:17.9364222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.99,103.68*5D
2024-09-22T05:14:18.9362197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.11,103.79*58
2024-09-22T05:14:19.9360098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.94,103.78*50
2024-09-22T05:14:20.9357980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.48,103.67*70
2024-09-22T05:14:21.9357808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.11,103.56*7D
2024-09-22T05:14:22.9355045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.22,103.53*7E
2024-09-22T05:14:23.9352473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.81,103.53*72
2024-09-22T05:14:24.9350443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.54,103.54*53
2024-09-22T05:14:25.9348434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.03,103.64*57
2024-09-22T05:14:26.9345905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-2.10,103.86*51
2024-09-22T05:14:27.9343824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.67,104.05*52
2024-09-22T05:14:28.9419394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.81,104.03*5A
2024-09-22T05:14:29.9340327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.13,103.78*58
2024-09-22T05:14:30.9338463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.64,103.51*5B
2024-09-22T05:14:31.9336211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.40,103.42*57
2024-09-22T05:14:32.9356580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.44,103.51*78
2024-09-22T05:14:33.9354484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.46,103.65*55
2024-09-22T05:14:34.9352192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.17,103.79*5F
2024-09-22T05:14:35.9370174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.31,103.96*53
2024-09-22T05:14:36.9437077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.78,104.08*56
2024-09-22T05:14:37.9435589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.83,104.05*71
2024-09-22T05:14:38.9434747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.02,103.89*53
2024-09-22T05:14:39.9275891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.35,103.69*75
2024-09-22T05:14:40.9273500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.05,103.61*71
2024-09-22T05:14:41.9427407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.63,103.71*55
2024-09-22T05:14:42.9291830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.31,103.91*59
2024-09-22T05:14:43.9390060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.65,104.09*74
2024-09-22T05:14:44.9388597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.54,104.17*7F
2024-09-22T05:14:45.9386614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.14,104.12*7A
2024-09-22T05:14:46.9382927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.77,104.06*7F
2024-09-22T05:14:47.9402872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.69,104.11*5B
2024-09-22T05:14:48.9400426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.84,104.23*50
2024-09-22T05:14:49.9398895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.95,104.29*57
2024-09-22T05:14:50.9396354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.88,104.25*50
2024-09-22T05:14:51.9394805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.81,104.20*52
2024-09-22T05:14:52.9435006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.92,104.26*5E
2024-09-22T05:14:53.9433075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.12,104.37*53
2024-09-22T05:14:54.9451015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.27,104.44*79
2024-09-22T05:14:55.9449134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.34,104.58*7B
2024-09-22T05:14:56.9447102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.32,104.76*7F
2024-09-22T05:14:57.9288976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.07,104.82*5B
2024-09-22T05:14:58.9288209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.57,104.69*50
2024-09-22T05:14:59.9286015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.10,104.49*55
2024-09-22T05:15:00.9438981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.11,104.40*57
2024-09-22T05:15:01.9437516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.66,104.51*7E
2024-09-22T05:15:02.9435976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.41,104.76*7E
2024-09-22T05:15:03.9312454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.93,104.99*5B
2024-09-22T05:15:04.9310477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.98,105.08*58
2024-09-22T05:15:05.9307608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.61,105.06*57
2024-09-22T05:15:06.9305093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.01,105.04*51
2024-09-22T05:15:07.9459447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.49,105.02*73
2024-09-22T05:15:08.9457740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.22,104.99*71
2024-09-22T05:15:09.9455753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.27,105.01*73
2024-09-22T05:15:10.9453935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.50,105.06*77
2024-09-22T05:15:11.9322347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.70,105.05*7C
2024-09-22T05:15:12.9320460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.91,105.08*59
2024-09-22T05:15:13.9318335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.21,105.20*56
2024-09-22T05:15:14.9316875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.35,105.32*5F
2024-09-22T05:15:15.9314165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.20,105.32*52
2024-09-22T05:15:16.9312095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.01,105.25*55
2024-09-22T05:15:17.9310995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.12,105.24*54
2024-09-22T05:15:18.9309480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.33,105.32*55
2024-09-22T05:15:19.9307122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.30,105.44*57
2024-09-22T05:15:20.9305004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.89,105.52*53
2024-09-22T05:15:21.9302555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.34,105.50*53
2024-09-22T05:15:22.9301063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.05,105.43*7C
2024-09-22T05:15:23.9299052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.21,105.34*79
2024-09-22T05:15:24.9297586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.69,105.26*72
2024-09-22T05:15:25.9294729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.30,105.30*57
2024-09-22T05:15:26.9293041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.71,105.45*56
2024-09-22T05:15:27.9291692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.70,105.60*54
2024-09-22T05:15:28.9309274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.30,105.68*50
2024-09-22T05:15:29.9331835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.79,105.65*5E
2024-09-22T05:15:30.9330063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.51,105.53*7C
2024-09-22T05:15:31.9327751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,105.46*7D
2024-09-22T05:15:32.9326311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.13,105.54*52
2024-09-22T05:15:33.9323920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.31,105.70*5E
2024-09-22T05:15:34.9322084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,105.77*74
2024-09-22T05:15:35.9381115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.32,105.63*74
2024-09-22T05:15:36.9379093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.11,105.39*58
2024-09-22T05:15:37.9377297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.07,105.26*57
2024-09-22T05:15:38.9374711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.84,105.28*52
2024-09-22T05:15:39.9374249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.81,105.44*56
2024-09-22T05:15:40.9370969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.40,105.66*57
2024-09-22T05:15:41.9393743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.18,105.86*56
2024-09-22T05:15:42.9391620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.28,105.94*7B
2024-09-22T05:15:43.9389580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.13,105.80*75
2024-09-22T05:15:44.9388388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.70,105.51*5F
2024-09-22T05:15:45.9385717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.68,105.29*7E
2024-09-22T05:15:46.9384181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.25,105.29*59
2024-09-22T05:15:47.9381691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.50,105.49*56
2024-09-22T05:15:48.9380851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.27,105.74*50
2024-09-22T05:15:49.9378060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.19,105.92*79
2024-09-22T05:15:50.9376082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.47,105.93*73
2024-09-22T05:15:51.9373993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.64,105.75*58
2024-09-22T05:15:52.9371995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.22,105.54*56
2024-09-22T05:15:53.9371002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.40,105.46*53
2024-09-22T05:15:54.9368278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.93,105.51*5F
2024-09-22T05:15:55.9366659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.43,105.63*53
2024-09-22T05:15:56.9364204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.61,105.71*50
2024-09-22T05:15:57.9362962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.33,105.75*56
2024-09-22T05:15:58.9360551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.65,105.75*7F
2024-09-22T05:15:59.9358681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.04,105.68*5F
2024-09-22T05:16:00.9356294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.25,105.54*58
2024-09-22T05:16:01.9433730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.15,105.40*7A
2024-09-22T05:16:02.9431549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.96,105.33*59
2024-09-22T05:16:03.9428897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-1.76,105.32*55
2024-09-22T05:16:04.9427609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-2.11,105.41*56
2024-09-22T05:16:05.9425974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.79,105.56*5F
2024-09-22T05:16:06.9423346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.07,105.64*7F
2024-09-22T05:16:07.9459420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.42,105.55*77
2024-09-22T05:16:08.9363368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.18,105.42*78
2024-09-22T05:16:09.9455336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.34,105.43*7B
2024-09-22T05:16:10.9453428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.59,105.49*71
2024-09-22T05:16:11.9295594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.70,105.43*52
2024-09-22T05:16:12.9293420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.80,105.25*5D
2024-09-22T05:16:13.9291414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.05,105.14*59
2024-09-22T05:16:14.9445688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.38,105.19*52
2024-09-22T05:16:15.9444119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.62,105.35*53
2024-09-22T05:16:16.9440943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.69,105.48*51
2024-09-22T05:16:17.9439482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.59,105.47*75
2024-09-22T05:16:18.9437563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.30,105.36*7A
2024-09-22T05:16:19.9435751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.81,105.30*73
2024-09-22T05:16:20.9433567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.23,105.32*7A
2024-09-22T05:16:21.9430892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.20,105.31*51
2024-09-22T05:16:22.9305467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.17,105.26*79
2024-09-22T05:16:23.9303991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.40,105.19*52
2024-09-22T05:16:24.9301990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.13,105.15*58
2024-09-22T05:16:25.9299384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.62,105.19*59
2024-09-22T05:16:26.9453981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.77,105.30*57
2024-09-22T05:16:27.9451829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.66,105.41*7B
2024-09-22T05:16:28.9316131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.40,105.40*7D
2024-09-22T05:16:29.9314266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.13,105.24*7F
2024-09-22T05:16:30.9312081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.91,105.13*52
2024-09-22T05:16:31.9309727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.74,105.18*5C
2024-09-22T05:16:32.9307771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.54,105.31*57
2024-09-22T05:16:33.9305945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.35,105.34*56
2024-09-22T05:16:34.9304227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.31,105.26*56
2024-09-22T05:16:35.9302521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.51,105.13*5C
2024-09-22T05:16:36.9300219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.85,105.13*59
2024-09-22T05:16:37.9298054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.16,105.24*57
2024-09-22T05:16:38.9334568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.40,105.32*7A
2024-09-22T05:16:39.9333222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.50,105.21*55
2024-09-22T05:16:40.9330943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.43,104.97*57
2024-09-22T05:16:41.9328485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.28,104.87*53
2024-09-22T05:16:42.9328389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.15,105.01*50
2024-09-22T05:16:43.9324728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.08,105.24*5A
2024-09-22T05:16:44.9323800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.99,105.36*73
2024-09-22T05:16:45.9320992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.75,105.29*7B
2024-09-22T05:16:46.9319791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.40,105.15*71
2024-09-22T05:16:47.9316608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.14,105.11*7E
2024-09-22T05:16:48.9315220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.20,105.13*51
2024-09-22T05:16:49.9313201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-0.54,105.11*5C
2024-09-22T05:16:50.9310948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.99,105.00*56
2024-09-22T05:16:51.9309072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.34,104.87*5B
2024-09-22T05:16:52.9386669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.51,104.80*75
2024-09-22T05:16:53.9384237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.59,104.85*70
2024-09-22T05:16:54.9382585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.69,105.06*73
2024-09-22T05:16:55.9380217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.73,105.31*53
2024-09-22T05:16:56.9439190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.43,105.42*54
2024-09-22T05:16:57.9319000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.72,105.30*54
2024-09-22T05:16:58.9401052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.12,105.02*7C
2024-09-22T05:16:59.9399615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.64,104.66*5C
2024-09-22T05:17:00.9397329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.51,104.42*59
2024-09-22T05:17:01.9426215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.31,104.42*70
2024-09-22T05:17:02.9424215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.42,104.62*5D
2024-09-22T05:17:03.9441986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.20,104.84*51
2024-09-22T05:17:04.9441385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.30,104.98*56
2024-09-22T05:17:05.9437378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.90,105.03*73
2024-09-22T05:17:06.9436152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.22,104.94*55
2024-09-22T05:17:07.9433886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.53,104.77*5F
2024-09-22T05:17:08.9315821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.19,104.65*5E
2024-09-22T05:17:09.9314505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.29,104.56*5D
2024-09-22T05:17:10.9468076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.64,104.50*7C
2024-09-22T05:17:11.9465995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.03,104.54*7B
2024-09-22T05:17:12.9307235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.26,104.67*73
2024-09-22T05:17:13.9307404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.29,104.75*7A
2024-09-22T05:17:14.9304538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.21,104.75*59
2024-09-22T05:17:15.9302529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.10,104.64*5F
2024-09-22T05:17:16.9300019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.02,104.52*57
2024-09-22T05:17:17.9297972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.01,104.50*50
2024-09-22T05:17:18.9359569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.08,104.58*50
2024-09-22T05:17:19.9357806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.10,104.66*53
2024-09-22T05:17:20.9354936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.90,104.71*77
2024-09-22T05:17:21.9354655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.59,104.65*78
2024-09-22T05:17:22.9351707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-0.44,104.58*7C
2024-09-22T05:17:23.9429559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.56,104.55*79
2024-09-22T05:17:24.9453474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.83,104.56*70
2024-09-22T05:17:25.9425324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.07,104.51*5D
2024-09-22T05:17:26.9422904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.40,-1.20,104.42*53
2024-09-22T05:17:27.9421473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.23,-1.38,104.41*5C
2024-09-22T05:17:28.9418733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.66,104.54*56
2024-09-22T05:17:29.9417505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.87,104.78*7F
2024-09-22T05:17:30.9339548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.67,105.04*75
2024-09-22T05:17:31.9337834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.96,105.16*74
2024-09-22T05:17:32.9336380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.00,105.02*51
2024-09-22T05:17:33.9333209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.64,104.74*55
2024-09-22T05:17:34.9331468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.53,104.57*78
2024-09-22T05:17:35.9329858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.27,104.60*50
2024-09-22T05:17:36.9327839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.33,104.82*5D
2024-09-22T05:17:37.9325587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.12,105.11*5B
2024-09-22T05:17:38.9323162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.33,105.40*5E
2024-09-22T05:17:39.9387778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.89,105.55*58
2024-09-22T05:17:40.9422916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.07,105.49*5B
2024-09-22T05:17:41.9421166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.28,105.29*54
2024-09-22T05:17:42.9421152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.15,105.08*5D
2024-09-22T05:17:43.9417192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.06,105.00*52
2024-09-22T05:17:44.9415450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.58,105.14*71
2024-09-22T05:17:45.9412935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.40,105.39*72
2024-09-22T05:17:46.9319558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.89,105.61*57
2024-09-22T05:17:47.9316356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.87,105.74*56
2024-09-22T05:17:48.9315125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.37,105.69*58
2024-09-22T05:17:49.9343767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.67,105.49*58
2024-09-22T05:17:50.9341493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.19,105.28*54
2024-09-22T05:17:51.9339571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.17,105.13*54
2024-09-22T05:17:52.9337385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.60,105.12*5D
2024-09-22T05:17:53.9335418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.12,105.23*7F
2024-09-22T05:17:54.9368733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.36,105.34*74
2024-09-22T05:17:55.9404031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-1.37,105.48*71
2024-09-22T05:17:56.9402908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.30,105.57*73
2024-09-22T05:17:57.9400716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.19,105.52*7B
2024-09-22T05:17:58.9397879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.99,105.36*51
2024-09-22T05:17:59.9397005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-0.70,105.14*55
2024-09-22T05:18:00.9392960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-0.51,104.97*55
2024-09-22T05:18:01.9391611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.59,104.91*5B
2024-09-22T05:18:02.9389948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.88,104.98*53
2024-09-22T05:18:03.9428634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.16,105.13*51
2024-09-22T05:18:04.9426478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.19,105.20*73
2024-09-22T05:18:05.9424530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.99,105.19*7D
2024-09-22T05:18:06.9423184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.82,105.18*78
2024-09-22T05:18:07.9421101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.73,105.14*78
2024-09-22T05:18:08.9418870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.70,105.01*7C
2024-09-22T05:18:09.9416640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.71,104.81*5B
2024-09-22T05:18:10.9415165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.80,104.71*5E
2024-09-22T05:18:11.9412019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.02,104.81*5B
2024-09-22T05:18:12.9410961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.21,104.99*54
2024-09-22T05:18:13.9408910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.24,105.11*55
2024-09-22T05:18:14.9407000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.16,105.14*5E
2024-09-22T05:18:15.9405309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.08,105.09*78
2024-09-22T05:18:16.9403130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.01,105.02*7E
2024-09-22T05:18:17.9400956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.89,104.97*74
2024-09-22T05:18:18.9399619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.65,104.95*77
2024-09-22T05:18:19.9397738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.34,104.92*74
2024-09-22T05:18:20.9418711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.25,104.91*5C
2024-09-22T05:18:21.9417019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.54,104.92*57
2024-09-22T05:18:22.9415448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.05,104.94*54
2024-09-22T05:18:23.9413063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.48,104.95*59
2024-09-22T05:18:24.9412387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.64,105.01*55
2024-09-22T05:18:25.9410120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.48,105.11*54
2024-09-22T05:18:26.9408278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.13,105.18*74
2024-09-22T05:18:27.9406480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.77,105.12*73
2024-09-22T05:18:28.9404189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.54,104.93*76
2024-09-22T05:18:29.9401905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.52,104.80*74
2024-09-22T05:18:30.9398985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.68,104.86*7B
2024-09-22T05:18:31.9455788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.85,105.05*59
2024-09-22T05:18:32.9355707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.92,105.15*5C
2024-09-22T05:18:33.9353832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.95,105.11*5D
2024-09-22T05:18:34.9374617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.00,105.01*7E
2024-09-22T05:18:35.9371744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.06,104.96*5C
2024-09-22T05:18:36.9402660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.09,104.98*5D
2024-09-22T05:18:37.9399531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.02,104.98*59
2024-09-22T05:18:38.9398436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.86,104.94*53
2024-09-22T05:18:39.9396229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.76,104.87*5B
2024-09-22T05:18:40.9394846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.89,104.87*70
2024-09-22T05:18:41.9416386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-1.15,104.96*74
2024-09-22T05:18:42.9414681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.34,105.10*7E
2024-09-22T05:18:43.9413125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.35,105.18*71
2024-09-22T05:18:44.9411240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.11,105.15*50
2024-09-22T05:18:45.9408870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.68,105.01*5A
2024-09-22T05:18:46.9406525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.24,104.80*5B
2024-09-22T05:18:47.9404533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.03,104.58*53
2024-09-22T05:18:48.9403271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.21,104.48*5F
2024-09-22T05:18:49.9401233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.76,104.54*53
2024-09-22T05:18:50.9398312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.43,104.69*5E
2024-09-22T05:18:51.9321388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.83,104.84*57
2024-09-22T05:18:52.9474016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.81,104.94*73
2024-09-22T05:18:53.9470506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.49,104.96*73
2024-09-22T05:18:54.9314594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.06,104.90*7A
2024-09-22T05:18:55.9312043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.66,104.78*59
2024-09-22T05:18:56.9311059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.32,104.62*50
2024-09-22T05:18:57.9376050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.14,104.49*59
2024-09-22T05:18:58.9373500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.33,104.43*57
2024-09-22T05:18:59.9370362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.88,104.41*7D
2024-09-22T05:19:00.9370090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.56,104.44*78
2024-09-22T05:19:01.9367096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.07,104.55*52
2024-09-22T05:19:02.9442563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.26,104.64*52
2024-09-22T05:19:03.9439958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.19,104.70*5F
2024-09-22T05:19:04.9437366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.01,104.75*54
2024-09-22T05:19:05.9436268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.73,104.79*74
2024-09-22T05:19:06.9433603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.26,104.74*70
2024-09-22T05:19:07.9432307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.64,104.60*7A
2024-09-22T05:19:08.9430133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.22,104.42*54
2024-09-22T05:19:09.9428217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.36,104.29*5F
2024-09-22T05:19:10.9426366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.17,104.31*50
2024-09-22T05:19:11.9452655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.25,104.49*5A
2024-09-22T05:19:12.9358542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.94,104.75*76
2024-09-22T05:19:13.9356832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.88,104.94*74
2024-09-22T05:19:14.9354619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.21,104.91*5A
2024-09-22T05:19:15.9394165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.41,104.70*5F
2024-09-22T05:19:16.9392964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.00,104.47*5E
2024-09-22T05:19:17.9390523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.03,104.39*5B
2024-09-22T05:19:18.9387857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.19,104.50*76
2024-09-22T05:19:19.9386347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.23,104.67*7B
2024-09-22T05:19:20.9384451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.17,104.74*7E
2024-09-22T05:19:21.9422221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.20,104.65*78
2024-09-22T05:19:22.9452075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.45,104.45*5C
2024-09-22T05:19:23.9449639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.96,104.35*58
2024-09-22T05:19:24.9448296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.44,104.47*5C
2024-09-22T05:19:25.9311659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.55,104.67*57
2024-09-22T05:19:26.9464976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.22,104.79*73
2024-09-22T05:19:27.9462780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.63,104.78*75
2024-09-22T05:19:28.9461157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.05,104.68*71
2024-09-22T05:19:29.9460552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.72,104.58*5B
2024-09-22T05:19:30.9456788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.72,104.54*54
2024-09-22T05:19:31.9455003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.94,104.52*51
2024-09-22T05:19:32.9452714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.23,104.47*52
2024-09-22T05:19:33.9450623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.59,104.46*77
2024-09-22T05:19:34.9448837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.04,104.50*74
2024-09-22T05:19:35.9333149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.51,104.61*78
2024-09-22T05:19:36.9331401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.79,104.76*77
2024-09-22T05:19:37.9383515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.69,104.83*50
2024-09-22T05:19:38.9408280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-2.17,104.76*53
2024-09-22T05:19:39.9406846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.41,104.61*57
2024-09-22T05:19:40.9404630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.70,104.49*51
2024-09-22T05:19:41.9402645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.33,104.42*7D
2024-09-22T05:19:42.9400438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.40,104.38*73
2024-09-22T05:19:43.9398570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.79,104.35*75
2024-09-22T05:19:44.9396315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.31,104.36*7D
2024-09-22T05:19:45.9394429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.84,104.42*5B
2024-09-22T05:19:46.9393303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.36,104.50*5F
2024-09-22T05:19:47.9390745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.66,104.59*5A
2024-09-22T05:19:48.9388691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.52,104.63*54
2024-09-22T05:19:49.9386740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.89,104.58*5E
2024-09-22T05:19:50.9384780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.92,104.43*5B
2024-09-22T05:19:51.9382737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.04,104.25*7C
2024-09-22T05:19:52.9381014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.22,104.13*56
2024-09-22T05:19:53.9408588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.29,104.16*72
2024-09-22T05:19:54.9406386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.30,104.29*76
2024-09-22T05:19:55.9404018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.25,104.44*7D
2024-09-22T05:19:56.9402531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.72,104.59*5C
2024-09-22T05:19:57.9401522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.57,104.65*50
2024-09-22T05:19:58.9427468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.97,104.56*5C
2024-09-22T05:19:59.9425346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.27,104.37*56
2024-09-22T05:20:00.9479338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.89,104.26*5C
2024-09-22T05:20:01.9421122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.00,104.33*74
2024-09-22T05:20:02.9419687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.28,104.51*7A
2024-09-22T05:20:03.9418151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.34,104.62*70
2024-09-22T05:20:04.9415960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,104.61*7F
2024-09-22T05:20:05.9414784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.02,104.48*5D
2024-09-22T05:20:06.9411963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.10,104.36*52
2024-09-22T05:20:07.9409201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.41,104.37*56
2024-09-22T05:20:08.9407701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.76,104.49*5E
2024-09-22T05:20:09.9405920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.96,104.64*53
2024-09-22T05:20:10.9403283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.01,104.75*58
2024-09-22T05:20:11.9401445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.89,104.86*5E
2024-09-22T05:20:12.9400294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.62,104.98*7C
2024-09-22T05:20:13.9398290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.19,105.05*77
2024-09-22T05:20:14.9396237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.69,104.99*72
2024-09-22T05:20:15.9425774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.42,104.84*59
2024-09-22T05:20:16.9424127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.60,104.74*58
2024-09-22T05:20:17.9422563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.14,104.78*5B
2024-09-22T05:20:18.9420744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.81,104.96*79
2024-09-22T05:20:19.9418331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.33,105.21*7D
2024-09-22T05:20:20.9329413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.45,105.40*57
2024-09-22T05:20:21.9327218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.12,105.42*5F
2024-09-22T05:20:22.9380045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.62,105.36*56
2024-09-22T05:20:23.9377148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.24,105.34*5A
2024-09-22T05:20:24.9375153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.04,105.38*56
2024-09-22T05:20:25.9373969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.94,105.47*7F
2024-09-22T05:20:26.9371103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.87,105.55*75
2024-09-22T05:20:27.9369596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.85,105.61*5B
2024-09-22T05:20:28.9367487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.85,105.64*58
2024-09-22T05:20:29.9365519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.87,105.62*5D
2024-09-22T05:20:30.9363441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.03,105.58*59
2024-09-22T05:20:31.9362209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.40,105.59*5D
2024-09-22T05:20:32.9360083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.94,105.68*54
2024-09-22T05:20:33.9357148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.39,105.83*5B
2024-09-22T05:20:34.9355257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.48,106.00*58
2024-09-22T05:20:35.9353354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.07,106.13*57
2024-09-22T05:20:36.9352006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.22,106.17*52
2024-09-22T05:20:37.9349608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.32,106.15*57
2024-09-22T05:20:38.9347500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.17,106.09*75
2024-09-22T05:20:39.9345756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.05,106.01*7A
2024-09-22T05:20:40.9346313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.54,105.93*71
2024-09-22T05:20:41.9343942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.32,105.94*72
2024-09-22T05:20:42.9342955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.93,106.07*75
2024-09-22T05:20:43.9340777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.18,106.23*5D
2024-09-22T05:20:44.9338737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.08,106.31*53
2024-09-22T05:20:45.9336748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.79,106.26*5D
2024-09-22T05:20:46.9335452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.51,106.23*5A
2024-09-22T05:20:47.9332785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.30,106.31*75
2024-09-22T05:20:48.9331713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.10,106.44*71
2024-09-22T05:20:49.9340666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.85,106.48*75
2024-09-22T05:20:50.9326015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.61,106.43*51
2024-09-22T05:20:51.9324403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.50,106.38*59
2024-09-22T05:20:52.9322676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.54,106.39*5D
2024-09-22T05:20:53.9321566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.78,106.43*5A
2024-09-22T05:20:54.9475227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.22,106.48*5A
2024-09-22T05:20:55.9473385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.76,106.49*7C
2024-09-22T05:20:56.9470885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.22,106.45*78
2024-09-22T05:20:57.9468318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.33,106.40*7D
2024-09-22T05:20:58.9467013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.08,106.46*76
2024-09-22T05:20:59.9465016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.62,106.65*50
2024-09-22T05:21:00.9332426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.02,106.83*5D
2024-09-22T05:21:01.9331620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.44,106.84*54
2024-09-22T05:21:02.9328535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.25,106.69*55
2024-09-22T05:21:03.9482093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.57,106.54*7D
2024-09-22T05:21:04.9480008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.09,106.47*79
2024-09-22T05:21:05.9478007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.46,106.52*78
2024-09-22T05:21:06.9476186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.61,106.60*71
2024-09-22T05:21:07.9318162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.64,106.66*54
2024-09-22T05:21:08.9347433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.70,106.72*5C
2024-09-22T05:21:09.9345444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.72,106.74*58
2024-09-22T05:21:10.9342905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.50,106.63*55
2024-09-22T05:21:11.9341345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.09,106.48*55
2024-09-22T05:21:12.9339844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.80,106.45*78
2024-09-22T05:21:13.9337565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.78,106.52*77
2024-09-22T05:21:14.9335150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.89,106.57*7E
2024-09-22T05:21:15.9333539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.00,106.58*5D
2024-09-22T05:21:16.9366968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.12,106.58*5D
2024-09-22T05:21:17.9404421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.29,106.60*5B
2024-09-22T05:21:18.9402880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.46,106.59*57
2024-09-22T05:21:19.9400532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.58,106.56*75
2024-09-22T05:21:20.9398709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.53,106.51*7E
2024-09-22T05:21:21.9397468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.30,106.40*5E
2024-09-22T05:21:22.9394368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.06,106.28*55
2024-09-22T05:21:23.9392747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.04,106.27*5A
2024-09-22T05:21:24.9390355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.29,106.39*51
2024-09-22T05:21:25.9388777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.55,106.58*71
2024-09-22T05:21:26.9418789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.56,106.69*72
2024-09-22T05:21:27.9314401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.29,106.66*5A
2024-09-22T05:21:28.9468349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.95,106.56*5B
2024-09-22T05:21:29.9466885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.69,106.47*5A
2024-09-22T05:21:30.9464222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.62,106.39*58
2024-09-22T05:21:31.9463105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.80,106.29*78
2024-09-22T05:21:32.9460524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.17,106.22*57
2024-09-22T05:21:33.9462140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.52,106.22*52
2024-09-22T05:21:34.9459500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.74,106.29*57
2024-09-22T05:21:35.9457398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.82,106.38*55
2024-09-22T05:21:36.9455707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.79,106.49*59
2024-09-22T05:21:37.9454110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.68,106.61*76
2024-09-22T05:21:38.9451913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.47,106.66*76
2024-09-22T05:21:39.9451498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.13,106.61*52
2024-09-22T05:21:40.9447527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.76,106.50*50
2024-09-22T05:21:41.9445946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.42,106.35*51
2024-09-22T05:21:42.9443673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.17,106.19*5E
2024-09-22T05:21:43.9442004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.15,106.03*79
2024-09-22T05:21:44.9440621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.66,106.04*7F
2024-09-22T05:21:45.9438402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.64,106.24*74
2024-09-22T05:21:46.9436563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.61,106.49*5B
2024-09-22T05:21:47.9492607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-3.03,106.64*52
2024-09-22T05:21:48.9432862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-2.59,106.63*5F
2024-09-22T05:21:49.9429696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.60,106.49*56
2024-09-22T05:21:50.9428668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.62,106.32*51
2024-09-22T05:21:51.9427946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.01,106.14*7A
2024-09-22T05:21:52.9424777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,0.18,106.01*5A
2024-09-22T05:21:53.9454114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,0.00,105.98*50
2024-09-22T05:21:54.9451718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.42,106.01*7B
2024-09-22T05:21:55.9449281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.97,106.02*52
2024-09-22T05:21:56.9448108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-1.57,106.02*5F
2024-09-22T05:21:57.9356289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-2.05,106.09*5A
2024-09-22T05:21:58.9390943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.17,106.24*54
2024-09-22T05:21:59.9389445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.79,106.40*73
2024-09-22T05:22:00.9386430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.10,106.45*74
2024-09-22T05:22:01.9385551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.43,106.34*7F
2024-09-22T05:22:02.9382829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.03,106.19*72
2024-09-22T05:22:03.9381568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.02,106.12*77
2024-09-22T05:22:04.9378911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.27,106.21*57
2024-09-22T05:22:05.9377712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.80,106.42*58
2024-09-22T05:22:06.9375006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.35,106.59*5B
2024-09-22T05:22:07.9373762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.69,106.65*5C
2024-09-22T05:22:08.9369864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.82,106.65*5F
2024-09-22T05:22:09.9369218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.73,106.64*50
2024-09-22T05:22:10.9368083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.45,106.66*50
2024-09-22T05:22:11.9398992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.05,106.78*5B
2024-09-22T05:22:12.9397606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.65,106.90*74
2024-09-22T05:22:13.9448134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.40,106.94*77
2024-09-22T05:22:14.9446854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.50,106.95*77
2024-09-22T05:22:15.9445562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.82,107.00*75
2024-09-22T05:22:16.9442676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.07,107.11*7A
2024-09-22T05:22:17.9466704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.08,107.15*5C
2024-09-22T05:22:18.9464327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.04,107.10*56
2024-09-22T05:22:19.9350994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.23,107.08*52
2024-09-22T05:22:20.9349478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.53,107.20*5B
2024-09-22T05:22:21.9346251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.54,107.42*54
2024-09-22T05:22:22.9344471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.21,107.62*75
2024-09-22T05:22:23.9343562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.72,107.70*7C
2024-09-22T05:22:24.9340381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.27,107.68*78
2024-09-22T05:22:25.9338635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.01,107.66*5D
2024-09-22T05:22:26.9437727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.10,107.68*71
2024-09-22T05:22:27.9461001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.07,107.72*53
2024-09-22T05:22:28.9458542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-0.59,107.78*5E
2024-09-22T05:22:29.9456513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.28,107.89*5F
2024-09-22T05:22:30.9454858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.74,108.03*5E
2024-09-22T05:22:31.9453275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.74,108.19*7A
2024-09-22T05:22:32.9450564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.35,108.30*75
2024-09-22T05:22:33.9448597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-0.81,108.33*79
2024-09-22T05:22:34.9448150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.32,108.30*74
2024-09-22T05:22:35.9444822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.07,108.28*51
2024-09-22T05:22:36.9444052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.21,108.38*55
2024-09-22T05:22:37.9441046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.68,108.60*5A
2024-09-22T05:22:38.9439313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.13,108.79*58
2024-09-22T05:22:39.9437722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.24,108.89*59
2024-09-22T05:22:40.9372869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.02,108.91*53
2024-09-22T05:22:41.9458655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.66,108.87*52
2024-09-22T05:22:42.9456787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.44,108.79*56
2024-09-22T05:22:43.9482107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.65,108.80*70
2024-09-22T05:22:44.9480971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.18,108.93*77
2024-09-22T05:22:45.9477989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.56,109.14*7C
2024-09-22T05:22:46.9319439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.47,109.32*5D
2024-09-22T05:22:47.9474272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.96,109.37*5D
2024-09-22T05:22:48.9473003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.45,109.33*58
2024-09-22T05:22:49.9470406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.29,109.28*58
2024-09-22T05:22:50.9468318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.50,109.23*79
2024-09-22T05:22:51.9479856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.76,109.20*75
2024-09-22T05:22:52.9464415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.89,109.24*5F
2024-09-22T05:22:53.9461979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.92,109.28*54
2024-09-22T05:22:54.9459388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.96,109.32*56
2024-09-22T05:22:55.9459453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.01,109.39*5C
2024-09-22T05:22:56.9456647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.07,109.46*5E
2024-09-22T05:22:57.9454369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.14,109.53*70
2024-09-22T05:22:58.9452943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.05,109.60*70
2024-09-22T05:22:59.9450453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.73,109.58*73
2024-09-22T05:23:00.9448570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.34,109.43*79
2024-09-22T05:23:01.9446187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.13,109.25*70
2024-09-22T05:23:02.9445140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.24,109.23*59
2024-09-22T05:23:03.9445122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.64,109.37*53
2024-09-22T05:23:04.9444036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.09,109.61*51
2024-09-22T05:23:05.9442125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.33,109.74*57
2024-09-22T05:23:06.9439040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.27,109.65*5B
2024-09-22T05:23:07.9466216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.05,109.42*59
2024-09-22T05:23:08.9464215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.95,109.28*7E
2024-09-22T05:23:09.9462158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.07,109.32*73
2024-09-22T05:23:10.9460237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.20,109.50*76
2024-09-22T05:23:11.9486260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.04,109.60*74
2024-09-22T05:23:12.9328289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.52,109.48*55
2024-09-22T05:23:13.9326064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.05,109.21*51
2024-09-22T05:23:14.9324759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.01,109.01*59
2024-09-22T05:23:15.9322982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.39,109.04*58
2024-09-22T05:23:16.9476914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.95,109.24*7E
2024-09-22T05:23:17.9474203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.40,109.37*5F
2024-09-22T05:23:18.9472064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.48,109.26*55
2024-09-22T05:23:19.9470330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.17,108.97*54
2024-09-22T05:23:20.9497087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.85,108.76*7E
2024-09-22T05:23:21.9380107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.76,108.78*7E
2024-09-22T05:23:22.9376859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.83,108.93*7D
2024-09-22T05:23:23.9374830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,109.03*74
2024-09-22T05:23:24.9372444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.87,109.01*5A
2024-09-22T05:23:25.9370032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.75,108.90*50
2024-09-22T05:23:26.9368006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.55,108.77*59
2024-09-22T05:23:27.9366432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.30,108.70*5C
2024-09-22T05:23:28.9363938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.14,108.65*72
2024-09-22T05:23:29.9363685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.17,108.53*73
2024-09-22T05:23:30.9415060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.48,108.37*7A
2024-09-22T05:23:31.9412696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.09,108.32*5B
2024-09-22T05:23:32.9410882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.76,108.45*5D
2024-09-22T05:23:33.9408754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.00,108.64*57
2024-09-22T05:23:34.9406776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.56,108.68*7E
2024-09-22T05:23:35.9404768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.77,108.54*78
2024-09-22T05:23:36.9402154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.12,108.38*7B
2024-09-22T05:23:37.9440194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.14,108.27*72
2024-09-22T05:23:38.9438582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,0.01,108.21*7A
2024-09-22T05:23:39.9436445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.36,108.17*51
2024-09-22T05:23:40.9434500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.74,108.13*51
2024-09-22T05:23:41.9431996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.99,108.16*7E
2024-09-22T05:23:42.9430471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.08,108.19*71
2024-09-22T05:23:43.9470668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.06,108.16*76
2024-09-22T05:23:44.9363608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.07,108.12*5B
2024-09-22T05:23:45.9361331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.12,108.12*56
2024-09-22T05:23:46.9360059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.12,108.14*55
2024-09-22T05:23:47.9357324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.05,108.13*7F
2024-09-22T05:23:48.9358170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.92,108.09*7D
2024-09-22T05:23:49.9356659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,108.01*73
2024-09-22T05:23:50.9354131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.21,107.90*54
2024-09-22T05:23:51.9352104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.00,107.80*5F
2024-09-22T05:23:52.9350209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.28,107.76*5E
2024-09-22T05:23:53.9346971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.95,107.82*74
2024-09-22T05:23:54.9345793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.65,107.98*73
2024-09-22T05:23:55.9367681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.03,108.18*7C
2024-09-22T05:23:56.9365622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.85,108.30*55
2024-09-22T05:23:57.9363666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.00,108.18*5B
2024-09-22T05:23:58.9361169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.14,107.80*7C
2024-09-22T05:23:59.9359176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.70,107.40*57
2024-09-22T05:24:00.9356678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.24,107.26*52
2024-09-22T05:24:01.9355271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.85,107.45*7E
2024-09-22T05:24:02.9353130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.84,107.78*75
2024-09-22T05:24:03.9350850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.13,107.99*59
2024-09-22T05:24:04.9348757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.63,107.97*58
2024-09-22T05:24:05.9346302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.84,107.81*54
2024-09-22T05:24:06.9344901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.24,107.65*54
2024-09-22T05:24:07.9342253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.02,107.57*55
2024-09-22T05:24:08.9340166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.08,107.57*54
2024-09-22T05:24:09.9338758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.01,107.56*54
2024-09-22T05:24:10.9337688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.27,107.45*57
2024-09-22T05:24:11.9334056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.82,107.33*57
2024-09-22T05:24:12.9332169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.44,107.33*57
2024-09-22T05:24:13.9329364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.85,107.47*70
2024-09-22T05:24:14.9331480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.95,107.72*71
2024-09-22T05:24:15.9424357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.77,107.93*77
2024-09-22T05:24:16.9460859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.24,107.86*5B
2024-09-22T05:24:17.9458653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.38,107.53*5D
2024-09-22T05:24:18.9455135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.44,107.18*71
2024-09-22T05:24:19.9454112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.64,107.13*73
2024-09-22T05:24:20.9452510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.03,107.41*56
2024-09-22T05:24:21.9449778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.85,107.68*7E
2024-09-22T05:24:22.9468233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.38,107.69*7A
2024-09-22T05:24:23.9341439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.43,107.48*5C
2024-09-22T05:24:24.9339580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.27,107.26*5C
2024-09-22T05:24:25.9337040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.19,107.17*5C
2024-09-22T05:24:26.9336002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.28,107.28*52
2024-09-22T05:24:27.9365483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.40,107.47*79
2024-09-22T05:24:28.9386548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.20,107.58*7B
2024-09-22T05:24:29.9385446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.55,107.54*7D
2024-09-22T05:24:30.9421042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.30,107.40*55
2024-09-22T05:24:31.9418863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.77,107.26*79
2024-09-22T05:24:32.9311550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.52,107.21*70
2024-09-22T05:24:33.9466237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.29,107.24*5D
2024-09-22T05:24:34.9464364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.20,107.31*52
2024-09-22T05:24:35.9462197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.81,107.40*77
2024-09-22T05:24:36.9458665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.92,107.50*71
2024-09-22T05:24:37.9458024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.71,107.59*70
2024-09-22T05:24:38.9455702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.37,107.59*76
2024-09-22T05:24:39.9453626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.03,107.55*7F
2024-09-22T05:24:40.9450249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.68,107.56*58
2024-09-22T05:24:41.9448740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.24,107.57*58
2024-09-22T05:24:42.9447134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,0.19,107.53*78
2024-09-22T05:24:43.9445288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.33,107.49*76
2024-09-22T05:24:44.9442754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.01,107.52*78
2024-09-22T05:24:45.9440553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.69,107.62*7F
2024-09-22T05:24:46.9439729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.39,107.67*72
2024-09-22T05:24:47.9436824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.80,107.67*78
2024-09-22T05:24:48.9435133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.86,107.74*75
2024-09-22T05:24:49.9432488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.66,107.82*76
2024-09-22T05:24:50.9431154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.27,107.83*5D
2024-09-22T05:24:51.9427895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.72,107.70*58
2024-09-22T05:24:52.9426344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.23,107.54*52
2024-09-22T05:24:53.9423932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.10,107.57*55
2024-09-22T05:24:54.9421990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.31,107.79*59
2024-09-22T05:24:55.9419819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.49,107.99*7A
2024-09-22T05:24:56.9418235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.51,108.00*74
2024-09-22T05:24:57.9416049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.53,107.84*7E
2024-09-22T05:24:58.9414207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.72,107.75*78
2024-09-22T05:24:59.9460889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.13,107.82*5D
2024-09-22T05:25:00.9458290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.53,107.92*58
2024-09-22T05:25:01.9457176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.68,107.95*57
2024-09-22T05:25:02.9454607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.52,107.90*59
2024-09-22T05:25:03.9452130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.12,107.93*5B
2024-09-22T05:25:04.9450765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.63,108.06*58
2024-09-22T05:25:05.9448366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.20,108.19*5F
2024-09-22T05:25:06.9447671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.06,108.20*7E
2024-09-22T05:25:07.9444883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.13,108.11*71
2024-09-22T05:25:08.9442487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.02,107.97*5D
2024-09-22T05:25:09.9440923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.37,107.86*77
2024-09-22T05:25:10.9439181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.04,107.88*7E
2024-09-22T05:25:11.9436579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.81,108.06*7E
2024-09-22T05:25:12.9435032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.37,108.33*5D
2024-09-22T05:25:13.9432247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.38,108.52*59
2024-09-22T05:25:14.9430244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.67,108.53*5E
2024-09-22T05:25:15.9335463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.49,108.37*50
2024-09-22T05:25:16.9369898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.55,108.10*76
2024-09-22T05:25:17.9368052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.92,107.86*7F
2024-09-22T05:25:18.9365746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.45,107.78*74
2024-09-22T05:25:19.9364362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.67,107.92*74
2024-09-22T05:25:20.9361219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.88,108.16*76
2024-09-22T05:25:21.9359158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.56,108.36*75
2024-09-22T05:25:22.9357378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.52,108.45*7F
2024-09-22T05:25:23.9354870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.99,108.41*74
2024-09-22T05:25:24.9332130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.32,108.29*79
2024-09-22T05:25:25.9396542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.72,108.14*57
2024-09-22T05:25:26.9395140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.34,108.04*52
2024-09-22T05:25:27.9392886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.33,108.01*5B
2024-09-22T05:25:28.9390518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.63,108.06*5C
2024-09-22T05:25:29.9388425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.03,108.21*73
2024-09-22T05:25:30.9385899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.24,108.36*70
2024-09-22T05:25:31.9384211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.17,108.32*5D
2024-09-22T05:25:32.9382240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.13,108.13*56
2024-09-22T05:25:33.9331577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.35,108.01*58
2024-09-22T05:25:34.9485571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.74,108.03*79
2024-09-22T05:25:35.9483748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.12,108.19*71
2024-09-22T05:25:36.9481375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.22,108.38*79
2024-09-22T05:25:37.9479231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.84,108.45*7A
2024-09-22T05:25:38.9320847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.10,108.38*51
2024-09-22T05:25:39.9319525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.40,108.20*5E
2024-09-22T05:25:40.9378779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.21,108.06*58
2024-09-22T05:25:41.9376996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.74,108.11*52
2024-09-22T05:25:42.9374641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.52,108.33*5F
2024-09-22T05:25:43.9373126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.88,108.53*59
2024-09-22T05:25:44.9370624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.70,108.54*5B
2024-09-22T05:25:45.9368822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.43,108.42*5B
2024-09-22T05:25:46.9367493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.37,108.25*73
2024-09-22T05:25:47.9392183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.52,108.16*73
2024-09-22T05:25:48.9459712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.75,108.25*76
2024-09-22T05:25:49.9458682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.93,108.43*59
2024-09-22T05:25:50.9455382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.99,108.52*53
2024-09-22T05:25:51.9453739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.01,108.52*58
2024-09-22T05:25:52.9451113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.90,108.51*57
2024-09-22T05:25:53.9449108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.58,108.58*5F
2024-09-22T05:25:54.9447505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.23,108.70*5A
2024-09-22T05:25:55.9445163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.00,108.76*5D
2024-09-22T05:25:56.9442984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.85,108.67*54
2024-09-22T05:25:57.9441134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.77,108.43*51
2024-09-22T05:25:58.9438948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.95,108.21*7A
2024-09-22T05:25:59.9437105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.55,108.19*70
2024-09-22T05:26:00.9434232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.42,108.45*79
2024-09-22T05:26:01.9433227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.10,108.80*73
2024-09-22T05:26:02.9367468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.23,109.04*7E
2024-09-22T05:26:03.9364321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.69,109.05*55
2024-09-22T05:26:04.9363108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.70,108.83*55
2024-09-22T05:26:05.9360149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.70,108.48*53
2024-09-22T05:26:06.9357885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.12,108.15*53
2024-09-22T05:26:07.9356097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.18,108.02*54
2024-09-22T05:26:08.9353953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,108.11*7F
2024-09-22T05:26:09.9352709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.76,108.29*7E
2024-09-22T05:26:10.9349874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.42,108.40*71
2024-09-22T05:26:11.9347707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.58,108.39*74
2024-09-22T05:26:12.9345002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.36,108.34*71
2024-09-22T05:26:13.9343839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.06,108.31*74
2024-09-22T05:26:14.9341560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.81,108.28*76
2024-09-22T05:26:15.9365268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.52,108.21*54
2024-09-22T05:26:16.9364184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.09,108.07*50
2024-09-22T05:26:17.9361556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.76,107.88*53
2024-09-22T05:26:18.9359418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.86,107.79*50
2024-09-22T05:26:19.9357279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.32,107.91*5F
2024-09-22T05:26:20.9354521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.81,108.13*73
2024-09-22T05:26:21.9353416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.10,108.26*74
2024-09-22T05:26:22.9350196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.08,108.16*7B
2024-09-22T05:26:23.9350283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.91,107.95*79
2024-09-22T05:26:24.9347535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.76,107.81*5D
2024-09-22T05:26:25.9344818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.72,107.84*71
2024-09-22T05:26:26.9342742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.76,108.05*5F
2024-09-22T05:26:27.9340814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.77,108.29*59
2024-09-22T05:26:28.9339176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.58,108.33*50
2024-09-22T05:26:29.9337307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.20,108.15*54
2024-09-22T05:26:30.9334793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.81,107.89*5C
2024-09-22T05:26:31.9333139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.70,107.64*5E
2024-09-22T05:26:32.9486585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.10,107.56*77
2024-09-22T05:26:33.9485174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.92,107.70*7F
2024-09-22T05:26:34.9482606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.66,107.97*70
2024-09-22T05:26:35.9480554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.77,108.09*7B
2024-09-22T05:26:36.9322319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.24,107.99*56
2024-09-22T05:26:37.9321116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.56,107.82*58
2024-09-22T05:26:38.9317893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.19,107.71*58
2024-09-22T05:26:39.9315637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.29,107.70*58
2024-09-22T05:26:40.9470629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.65,107.77*52
2024-09-22T05:26:41.9349935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.83,107.86*57
2024-09-22T05:26:42.9410546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.53,107.86*5C
2024-09-22T05:26:43.9409200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.94,107.71*5C
2024-09-22T05:26:44.9407586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.64,107.52*7E
2024-09-22T05:26:45.9406389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.95,107.41*7B
2024-09-22T05:26:46.9403592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.72,107.48*79
2024-09-22T05:26:47.9449871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.55,107.69*71
2024-09-22T05:26:48.9399236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.01,107.83*5F
2024-09-22T05:26:49.9397436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-2.83,107.75*56
2024-09-22T05:26:50.9394937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-2.08,107.55*5E
2024-09-22T05:26:51.9393782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.22,107.42*5C
2024-09-22T05:26:52.9419331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.71,107.43*52
2024-09-22T05:26:53.9417046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,107.51*7F
2024-09-22T05:26:54.9415513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.16,107.57*7E
2024-09-22T05:26:55.9413077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.52,107.58*74
2024-09-22T05:26:56.9446252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.60,107.51*74
2024-09-22T05:26:57.9473584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.49,107.36*75
2024-09-22T05:26:58.9342295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.40,107.18*72
2024-09-22T05:26:59.9340127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.52,107.11*54
2024-09-22T05:27:00.9338585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.89,107.23*57
2024-09-22T05:27:01.9336440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.30,107.47*5C
2024-09-22T05:27:02.9334316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.43,107.66*51
2024-09-22T05:27:03.9332201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.04,107.68*54
2024-09-22T05:27:04.9486079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.29,107.52*71
2024-09-22T05:27:05.9484888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.66,107.34*79
2024-09-22T05:27:06.9481918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.53,107.31*7D
2024-09-22T05:27:07.9377179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.90,107.45*7A
2024-09-22T05:27:08.9351308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.51,107.63*51
2024-09-22T05:27:09.9348406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.00,107.72*56
2024-09-22T05:27:10.9346049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.13,107.67*50
2024-09-22T05:27:11.9344385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.89,107.53*55
2024-09-22T05:27:12.9342095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.61,107.42*7C
2024-09-22T05:27:13.9340337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.62,107.44*7B
2024-09-22T05:27:14.9338422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.89,107.59*70
2024-09-22T05:27:15.9336630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.10,107.75*71
2024-09-22T05:27:16.9335433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.01,107.81*77
2024-09-22T05:27:17.9332056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.66,107.79*52
2024-09-22T05:27:18.9329860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.28,107.71*5F
2024-09-22T05:27:19.9328120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.11,107.64*56
2024-09-22T05:27:20.9326167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.16,107.66*52
2024-09-22T05:27:21.9480492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.28,107.71*52
2024-09-22T05:27:22.9478003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.42,107.70*78
2024-09-22T05:27:23.9476547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.69,107.65*76
2024-09-22T05:27:24.9473362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.08,107.64*79
2024-09-22T05:27:25.9472211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.43,107.74*7F
2024-09-22T05:27:26.9469588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.57,107.93*7F
2024-09-22T05:27:27.9467560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.39,108.09*57
2024-09-22T05:27:28.9468852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.96,108.12*52
2024-09-22T05:27:29.9357379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.45,108.02*59
2024-09-22T05:27:30.9354400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.01,107.85*5D
2024-09-22T05:27:31.9352814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.73,107.67*54
2024-09-22T05:27:32.9351416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.73,107.55*53
2024-09-22T05:27:33.9348329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,107.57*7B
2024-09-22T05:27:34.9346869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.53,107.69*74
2024-09-22T05:27:35.9345416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.02,107.83*7C
2024-09-22T05:27:36.9342366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.48,107.94*78
2024-09-22T05:27:37.9340615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.86,108.00*54
2024-09-22T05:27:38.9372098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.98,108.04*50
2024-09-22T05:27:39.9369973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.56,108.04*50
2024-09-22T05:27:40.9368038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.60,107.97*5E
2024-09-22T05:27:41.9365912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.43,107.80*77
2024-09-22T05:27:42.9363819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.39,107.58*7D
2024-09-22T05:27:43.9361624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.32,107.45*7A
2024-09-22T05:27:44.9359934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.71,107.51*53
2024-09-22T05:27:45.9357808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.18,107.71*5C
2024-09-22T05:27:46.9355756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.21,107.98*52
2024-09-22T05:27:47.9353704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.29,108.19*77
2024-09-22T05:27:48.9352283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.62,108.17*72
2024-09-22T05:27:49.9349959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.69,107.96*79
2024-09-22T05:27:50.9347752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.93,107.76*52
2024-09-22T05:27:51.9346203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.53,107.69*5D
2024-09-22T05:27:52.9367765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.50,107.79*5E
2024-09-22T05:27:53.9393202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.72,107.95*77
2024-09-22T05:27:54.9391211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.00,108.06*7F
2024-09-22T05:27:55.9389759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.21,108.07*72
2024-09-22T05:27:56.9387219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.29,107.99*77
2024-09-22T05:27:57.9385342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.25,107.96*54
2024-09-22T05:27:58.9382905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.18,108.01*54
2024-09-22T05:27:59.9381216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.14,108.06*5C
2024-09-22T05:28:00.9378631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.04,107.98*52
2024-09-22T05:28:01.9410128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.90,107.84*51
2024-09-22T05:28:02.9408221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.80,107.81*51
2024-09-22T05:28:03.9404953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.68,107.91*7F
2024-09-22T05:28:04.9403097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.55,107.99*7C
2024-09-22T05:28:05.9400856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.47,108.05*5A
2024-09-22T05:28:06.9399897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.58,108.12*7B
2024-09-22T05:28:07.9469734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.84,108.17*7E
2024-09-22T05:28:08.9467809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.03,108.12*70
2024-09-22T05:28:09.9465606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.05,107.97*5E
2024-09-22T05:28:10.9463472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.01,107.83*51
2024-09-22T05:28:11.9460841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.05,107.81*56
2024-09-22T05:28:12.9458917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.18,107.97*54
2024-09-22T05:28:13.9456485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.25,108.18*51
2024-09-22T05:28:14.9454696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.08,108.27*52
2024-09-22T05:28:15.9452676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.83,108.21*7A
2024-09-22T05:28:16.9450642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.66,108.10*5F
2024-09-22T05:28:17.9448288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.60,108.05*5B
2024-09-22T05:28:18.9446581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.57,108.07*52
2024-09-22T05:28:19.9445086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,108.11*71
2024-09-22T05:28:20.9469562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.39,108.16*7C
2024-09-22T05:28:21.9466568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.72,108.25*73
2024-09-22T05:28:22.9464638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.30,108.31*7A
2024-09-22T05:28:23.9368317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.74,108.31*5F
2024-09-22T05:28:24.9365671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-1.70,108.24*58
2024-09-22T05:28:25.9364432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.20,108.17*5A
2024-09-22T05:28:26.9362532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.56,108.09*5A
2024-09-22T05:28:27.9359386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.20,108.00*70
2024-09-22T05:28:28.9358376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.34,107.98*7F
2024-09-22T05:28:29.9356569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.85,108.08*74
2024-09-22T05:28:30.9354423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.33,108.22*79
2024-09-22T05:28:31.9353065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.41,108.30*71
2024-09-22T05:28:32.9350165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.00,108.25*5B
2024-09-22T05:28:33.9348332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.53,108.13*5B
2024-09-22T05:28:34.9346758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.41,108.08*55
2024-09-22T05:28:35.9343595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.60,108.07*5B
2024-09-22T05:28:36.9342551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.83,108.05*53
2024-09-22T05:28:37.9339867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.92,107.99*57
2024-09-22T05:28:38.9338148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.97,107.95*50
2024-09-22T05:28:39.9492358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.07,108.02*7D
2024-09-22T05:28:40.9490327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.04,108.10*72
2024-09-22T05:28:41.9488351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.91,108.12*73
2024-09-22T05:28:42.9368963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.89,108.14*73
2024-09-22T05:28:43.9366771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.08,108.22*51
2024-09-22T05:28:44.9364966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.33,108.31*59
2024-09-22T05:28:45.9362869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.30,108.32*5D
2024-09-22T05:28:46.9360856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.81,108.23*5C
2024-09-22T05:28:47.9388487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.15,108.09*5C
2024-09-22T05:28:48.9386187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.12,108.02*5B
2024-09-22T05:28:49.9384640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.21,107.98*7A
2024-09-22T05:28:50.9381801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.89,107.96*74
2024-09-22T05:28:51.9379966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.49,108.04*7E
2024-09-22T05:28:52.9379313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.61,108.18*77
2024-09-22T05:28:53.9376292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.23,108.25*73
2024-09-22T05:28:54.9373856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.78,108.18*70
2024-09-22T05:28:55.9458757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.74,108.09*7A
2024-09-22T05:28:56.9456321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.11,108.13*5B
2024-09-22T05:28:57.9359878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.37,108.27*5C
2024-09-22T05:28:58.9358424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.11,108.33*52
2024-09-22T05:28:59.9357486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.44,108.25*5B
2024-09-22T05:29:00.9353642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.18,108.03*5E
2024-09-22T05:29:01.9352390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.28,107.82*56
2024-09-22T05:29:02.9350012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.26,107.81*72
2024-09-22T05:29:03.9347717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.19,107.99*51
2024-09-22T05:29:04.9345385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.91,108.15*53
2024-09-22T05:29:05.9344085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.97,108.19*54
2024-09-22T05:29:06.9341512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.45,108.17*55
2024-09-22T05:29:07.9339450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.81,108.19*76
2024-09-22T05:29:08.9494352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.44,108.27*77
2024-09-22T05:29:09.9339992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.40,108.34*74
2024-09-22T05:29:10.9333529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.38,108.27*7D
2024-09-22T05:29:11.9331641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.20,108.09*52
2024-09-22T05:29:12.9329816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.14,107.94*59
2024-09-22T05:29:13.9327528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.57,107.94*51
2024-09-22T05:29:14.9481493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.42,108.10*5E
2024-09-22T05:29:15.9479759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.24,108.36*77
2024-09-22T05:29:16.9478108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.51,108.59*7D
2024-09-22T05:29:17.9346307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.96,108.66*7E
2024-09-22T05:29:18.9344862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.80,108.54*79
2024-09-22T05:29:19.9342591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.27,108.36*5A
2024-09-22T05:29:20.9339867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.67,108.26*75
2024-09-22T05:29:21.9337806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.26,108.28*76
2024-09-22T05:29:22.9336633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.61,108.39*51
2024-09-22T05:29:23.9448908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.37,108.55*5F
2024-09-22T05:29:24.9447524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.68,108.68*50
2024-09-22T05:29:25.9443655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.65,108.73*5B
2024-09-22T05:29:26.9384021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.54,108.75*58
2024-09-22T05:29:27.9380953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.31,108.74*78
2024-09-22T05:29:28.9379666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.85,108.65*53
2024-09-22T05:29:29.9376797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.32,108.53*57
2024-09-22T05:29:30.9374772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.16,108.53*51
2024-09-22T05:29:31.9373029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.53,108.67*53
2024-09-22T05:29:32.9371741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.07,108.85*7B
2024-09-22T05:29:33.9369715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.29,108.99*76
2024-09-22T05:29:34.9422263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.06,109.03*7E
2024-09-22T05:29:35.9419875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.72,108.93*7B
2024-09-22T05:29:36.9417615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.68,108.79*5D
2024-09-22T05:29:37.9416137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.96,108.75*57
2024-09-22T05:29:38.9413534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-1.18,108.79*55
2024-09-22T05:29:39.9412205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.06,108.85*52
2024-09-22T05:29:40.9351756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.86,108.91*59
2024-09-22T05:29:41.9350653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.87,109.05*7A
2024-09-22T05:29:42.9401961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-0.97,109.16*75
2024-09-22T05:29:43.9437694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.98,109.14*72
2024-09-22T05:29:44.9435031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.86,109.04*79
2024-09-22T05:29:45.9433397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.74,108.95*5D
2024-09-22T05:29:46.9431434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.74,108.94*53
2024-09-22T05:29:47.9429340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.88,108.98*53
2024-09-22T05:29:48.9427491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.04,108.97*59
2024-09-22T05:29:49.9425454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.11,108.94*56
2024-09-22T05:29:50.9424274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.12,108.98*58
2024-09-22T05:29:51.9421361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.10,109.12*75
2024-09-22T05:29:52.9419232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.96,109.26*7E
2024-09-22T05:29:53.9418146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.66,109.26*75
2024-09-22T05:29:54.9415224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.35,109.08*71
2024-09-22T05:29:55.9450209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.26,108.86*78
2024-09-22T05:29:56.9448371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.53,108.76*5D
2024-09-22T05:29:57.9445536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.06,108.84*56
2024-09-22T05:29:58.9444077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.54,108.99*53
2024-09-22T05:29:59.9442196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.71,109.14*5E
2024-09-22T05:30:00.9440864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.48,109.20*5F
2024-09-22T05:30:01.9438098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.94,109.12*52
2024-09-22T05:30:02.9436449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.36,108.91*58
2024-09-22T05:30:03.9434609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.10,108.74*74
2024-09-22T05:30:04.9459078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.35,108.72*7F
2024-09-22T05:30:05.9456866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.84,108.85*7E
2024-09-22T05:30:06.9455082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.15,108.96*78
2024-09-22T05:30:07.9349610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.07,108.90*59
2024-09-22T05:30:08.9346512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.88,108.73*5A
2024-09-22T05:30:09.9345127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.87,108.60*5C
2024-09-22T05:30:10.9342905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.05,108.57*5B
2024-09-22T05:30:11.9341002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.26,108.64*52
2024-09-22T05:30:12.9338597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.28,108.74*54
2024-09-22T05:30:13.9337027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.94,108.71*54
2024-09-22T05:30:14.9491017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.48,108.53*77
2024-09-22T05:30:15.9489000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.25,108.41*77
2024-09-22T05:30:16.9488427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.30,108.48*7A
2024-09-22T05:30:17.9484993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.52,108.59*7B
2024-09-22T05:30:18.9326726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.80,108.55*50
2024-09-22T05:30:19.9324505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.01,108.38*57
2024-09-22T05:30:20.9323172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.18,108.26*52
2024-09-22T05:30:21.9476507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.32,108.27*54
2024-09-22T05:30:22.9475205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.34,108.34*58
2024-09-22T05:30:23.9473113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.23,108.39*54
2024-09-22T05:30:24.9470598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.05,108.42*73
2024-09-22T05:30:25.9469257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.86,108.40*7E
2024-09-22T05:30:26.9468235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.64,108.32*75
2024-09-22T05:30:27.9464740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.37,108.19*7A
2024-09-22T05:30:28.9463037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.11,108.10*5D
2024-09-22T05:30:29.9460901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.07,108.07*53
2024-09-22T05:30:30.9458570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.32,108.05*5E
2024-09-22T05:30:31.9458460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.79,108.03*59
2024-09-22T05:30:32.9454564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.39,108.06*74
2024-09-22T05:30:33.9453591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.93,108.13*76
2024-09-22T05:30:34.9450812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.12,108.20*77
2024-09-22T05:30:35.9449711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.83,108.25*78
2024-09-22T05:30:36.9446900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.11,108.23*5A
2024-09-22T05:30:37.9444954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.21,108.07*59
2024-09-22T05:30:38.9442987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.42,107.81*72
2024-09-22T05:30:39.9441452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.37,107.63*7A
2024-09-22T05:30:40.9438532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,107.65*7D
2024-09-22T05:30:41.9436772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.26,107.84*74
2024-09-22T05:30:42.9434913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.84,108.06*51
2024-09-22T05:30:43.9432811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.73,108.10*50
2024-09-22T05:30:44.9430688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.11,107.91*5D
2024-09-22T05:30:45.9429426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.56,107.65*53
2024-09-22T05:30:46.9427614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.44,107.50*78
2024-09-22T05:30:47.9424720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.70,107.60*74
2024-09-22T05:30:48.9423450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.06,107.80*77
2024-09-22T05:30:49.9421167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.33,107.90*5B
2024-09-22T05:30:50.9470077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.36,107.85*5E
2024-09-22T05:30:51.9363436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.07,107.71*51
2024-09-22T05:30:52.9362233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.59,107.58*50
2024-09-22T05:30:53.9359616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.18,107.48*79
2024-09-22T05:30:54.9358106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.12,107.38*72
2024-09-22T05:30:55.9355991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.46,107.34*72
2024-09-22T05:30:56.9353668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.93,107.35*5E
2024-09-22T05:30:57.9371720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.22,107.31*5B
2024-09-22T05:30:58.9370773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.21,107.24*53
2024-09-22T05:30:59.9368648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.03,107.19*5F
2024-09-22T05:31:00.9366423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.98,107.22*52
2024-09-22T05:31:01.9365054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.24,107.39*72
2024-09-22T05:31:02.9362479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.59,107.63*74
2024-09-22T05:31:03.9360066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.54,107.79*7A
2024-09-22T05:31:04.9358183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.86,107.72*59
2024-09-22T05:31:05.9356031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.09,107.38*7B
2024-09-22T05:31:06.9354164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.62,107.02*7C
2024-09-22T05:31:07.9352129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.33,106.86*76
2024-09-22T05:31:08.9350115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.60,106.96*58
2024-09-22T05:31:09.9349004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.62,107.18*77
2024-09-22T05:31:10.9345958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.21,107.46*78
2024-09-22T05:31:11.9344463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.13,107.68*72
2024-09-22T05:31:12.9342855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.49,107.70*5C
2024-09-22T05:31:13.9340677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.75,107.50*55
2024-09-22T05:31:14.9419751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.35,107.26*50
2024-09-22T05:31:15.9418009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.36,107.18*55
2024-09-22T05:31:16.9416550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.59,107.30*72
2024-09-22T05:31:17.9467662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.71,107.46*7B
2024-09-22T05:31:18.9466541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.60,107.45*7B
2024-09-22T05:31:19.9464202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.56,107.29*77
2024-09-22T05:31:20.9462026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,107.14*76
2024-09-22T05:31:21.9335225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.22,107.09*5F
2024-09-22T05:31:22.9333849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.34,107.16*5D
2024-09-22T05:31:23.9331333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.10,107.26*54
2024-09-22T05:31:24.9329279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.77,107.31*5C
2024-09-22T05:31:25.9483634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.63,107.27*51
2024-09-22T05:31:26.9481170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.77,107.26*7C
2024-09-22T05:31:27.9479287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.10,107.37*70
2024-09-22T05:31:28.9477631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.31,107.53*70
2024-09-22T05:31:29.9475337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.10,107.54*7D
2024-09-22T05:31:30.9473368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.56,107.43*52
2024-09-22T05:31:31.9472199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.04,107.26*5D
2024-09-22T05:31:32.9470188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.08,107.07*78
2024-09-22T05:31:33.9467757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.32,106.94*53
2024-09-22T05:31:34.9465727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.05,106.97*76
2024-09-22T05:31:35.9463197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.76,107.15*7D
2024-09-22T05:31:36.9485151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.15,107.40*7F
2024-09-22T05:31:37.9326060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.99,107.59*58
2024-09-22T05:31:38.9349802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.40,107.67*5D
2024-09-22T05:31:39.9348182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.71,107.65*50
2024-09-22T05:31:40.9346156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.10,107.48*54
2024-09-22T05:31:41.9344533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.24,107.26*79
2024-09-22T05:31:42.9479644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.19,107.09*51
2024-09-22T05:31:43.9477848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.23,107.01*78
2024-09-22T05:31:44.9447747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.79,107.04*75
2024-09-22T05:31:45.9445451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.34,107.17*78
2024-09-22T05:31:46.9443599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.75,107.30*57
2024-09-22T05:31:47.9441337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.85,107.40*5A
2024-09-22T05:31:48.9439058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.56,107.45*50
2024-09-22T05:31:49.9436440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.11,107.40*5E
2024-09-22T05:31:50.9434911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.73,107.30*57
2024-09-22T05:31:51.9433379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,107.22*7F
2024-09-22T05:31:52.9431703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.41,107.16*78
2024-09-22T05:31:53.9429273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.42,107.19*5C
2024-09-22T05:31:54.9427758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.45,107.32*56
2024-09-22T05:31:55.9425115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.43,107.40*57
2024-09-22T05:31:56.9423574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.43,107.38*70
2024-09-22T05:31:57.9420894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.54,107.26*7D
2024-09-22T05:31:58.9419661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.88,107.15*50
2024-09-22T05:31:59.9417105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.37,107.14*51
2024-09-22T05:32:00.9415826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.77,107.27*52
2024-09-22T05:32:01.9356287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.88,107.49*59
2024-09-22T05:32:02.9353928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.64,107.65*79
2024-09-22T05:32:03.9351822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.13,107.70*72
2024-09-22T05:32:04.9350996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.53,107.61*59
2024-09-22T05:32:05.9348146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.03,107.45*51
2024-09-22T05:32:06.9345721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.23,107.34*78
2024-09-22T05:32:07.9344197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.17,107.32*7F
2024-09-22T05:32:08.9374747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.28,107.40*55
2024-09-22T05:32:09.9372790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.95,107.52*70
2024-09-22T05:32:10.9370868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.57,107.67*7B
2024-09-22T05:32:11.9392676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.91,107.76*70
2024-09-22T05:32:12.9390720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.92,107.77*74
2024-09-22T05:32:13.9388364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.63,107.74*70
2024-09-22T05:32:14.9386609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.14,107.72*52
2024-09-22T05:32:15.9385393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.59,107.71*5E
2024-09-22T05:32:16.9382780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.18,107.70*52
2024-09-22T05:32:17.9382260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.07,107.69*5D
2024-09-22T05:32:18.9419055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.35,107.69*5D
2024-09-22T05:32:19.9417228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.85,107.79*79
2024-09-22T05:32:20.9414424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.21,107.98*7A
2024-09-22T05:32:21.9413036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.05,108.07*78
2024-09-22T05:32:22.9411301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.55,107.92*75
2024-09-22T05:32:23.9450275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.28,107.66*71
2024-09-22T05:32:24.9444472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.65,107.56*59
2024-09-22T05:32:25.9441971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.50,107.78*5B
2024-09-22T05:32:26.9440263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.20,108.21*5E
2024-09-22T05:32:27.9438528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.21,108.62*5F
2024-09-22T05:32:28.9436069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.46,108.82*5F
2024-09-22T05:32:29.9434254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.20,108.69*7C
2024-09-22T05:32:30.9432623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.99,108.34*51
2024-09-22T05:32:31.9460513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.40,108.03*51
2024-09-22T05:32:32.9458454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.74,107.93*5E
2024-09-22T05:32:33.9456241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.67,108.05*51
2024-09-22T05:32:34.9454222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.13,108.34*58
2024-09-22T05:32:35.9452435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.87,108.70*5D
2024-09-22T05:32:36.9450069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.71,109.02*57
2024-09-22T05:32:37.9447987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.01,109.23*7A
2024-09-22T05:32:38.9446137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,109.27*7F
2024-09-22T05:32:39.9444422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.06,109.15*5E
2024-09-22T05:32:40.9442386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.72,108.92*78
2024-09-22T05:32:41.9440715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.84,108.70*55
2024-09-22T05:32:42.9438174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.27,108.60*5F
2024-09-22T05:32:43.9436541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.69,108.73*7B
2024-09-22T05:32:44.9434411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.67,108.97*7A
2024-09-22T05:32:45.9432257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.30,109.17*59
2024-09-22T05:32:46.9430307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-2.31,109.21*50
2024-09-22T05:32:47.9428093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.71,109.15*5E
2024-09-22T05:32:48.9426587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.87,109.11*5D
2024-09-22T05:32:49.9423926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.32,109.13*71
2024-09-22T05:32:50.9463833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.23,109.13*79
2024-09-22T05:32:51.9420100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.38,109.05*78
2024-09-22T05:32:52.9417812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.57,108.98*7E
2024-09-22T05:32:53.9416500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.79,109.03*7A
2024-09-22T05:32:54.9414412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.98,109.12*5D
2024-09-22T05:32:55.9412189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.96,109.10*58
2024-09-22T05:32:56.9444606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.75,108.92*52
2024-09-22T05:32:57.9442640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.65,108.73*54
2024-09-22T05:32:58.9441247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.89,108.65*58
2024-09-22T05:32:59.9465103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.35,108.76*75
2024-09-22T05:33:00.9462360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.60,108.90*73
2024-09-22T05:33:01.9460607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.36,108.90*7E
2024-09-22T05:33:02.9457689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.81,108.81*5E
2024-09-22T05:33:03.9456194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.34,108.75*5A
2024-09-22T05:33:04.9337186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.31,108.73*56
2024-09-22T05:33:05.9336050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.69,108.70*52
2024-09-22T05:33:06.9334647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.09,108.66*57
2024-09-22T05:33:07.9487705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.17,108.62*72
2024-09-22T05:33:08.9485115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,108.57*74
2024-09-22T05:33:09.9484312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.51,108.44*5A
2024-09-22T05:33:10.9482218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.38,108.25*5C
2024-09-22T05:33:11.9480268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.68,108.13*57
2024-09-22T05:33:12.9477937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.21,108.21*52
2024-09-22T05:33:13.9477235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.60,108.47*70
2024-09-22T05:33:14.9473621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.64,108.73*7A
2024-09-22T05:33:15.9377936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.30,108.76*79
2024-09-22T05:33:16.9437441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.70,108.54*72
2024-09-22T05:33:17.9435459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.11,108.21*56
2024-09-22T05:33:18.9432897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.21,107.93*73
2024-09-22T05:33:19.9431084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.04,107.82*76
2024-09-22T05:33:20.9489214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.68,107.90*5F
2024-09-22T05:33:21.9487273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.62,108.15*77
2024-09-22T05:33:22.9485192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.19,108.41*73
2024-09-22T05:33:23.9483177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.03,108.47*79
2024-09-22T05:33:24.9480893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.23,108.30*74
2024-09-22T05:33:25.9479432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.29,108.06*54
2024-09-22T05:33:26.9321275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.15,107.89*71
2024-09-22T05:33:27.9475489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.22,107.86*5A
2024-09-22T05:33:28.9473342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.93,107.98*52
2024-09-22T05:33:29.9471158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.30,108.09*5E
2024-09-22T05:33:30.9468553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.11,108.12*54
2024-09-22T05:33:31.9467745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.70,108.11*59
2024-09-22T05:33:32.9465286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.50,108.07*71
2024-09-22T05:33:33.9468292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.61,108.02*7A
2024-09-22T05:33:34.9464459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.91,107.95*7B
2024-09-22T05:33:35.9462148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.26,107.92*58
2024-09-22T05:33:36.9336495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.42,107.98*55
2024-09-22T05:33:37.9334208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.28,108.12*50
2024-09-22T05:33:38.9488133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.93,108.20*79
2024-09-22T05:33:39.9486057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,108.13*7F
2024-09-22T05:33:40.9484108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.56,108.05*53
2024-09-22T05:33:41.9344938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.70,108.05*54
2024-09-22T05:33:42.9343014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.78,108.09*57
2024-09-22T05:33:43.9497044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.69,108.07*54
2024-09-22T05:33:44.9494782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.55,107.98*70
2024-09-22T05:33:45.9492906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.53,107.81*75
2024-09-22T05:33:46.9491033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.72,107.72*7B
2024-09-22T05:33:47.9488995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.13,107.79*74
2024-09-22T05:33:48.9487328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.64,107.96*5F
2024-09-22T05:33:49.9485139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.92,108.09*54
2024-09-22T05:33:50.9482940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.74,108.12*5A
2024-09-22T05:33:51.9481156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.19,108.05*56
2024-09-22T05:33:52.9410908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.52,107.95*5E
2024-09-22T05:33:53.9409776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.03,107.85*76
2024-09-22T05:33:54.9407990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.22,107.74*57
2024-09-22T05:33:55.9406944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-0.06,107.67*7E
2024-09-22T05:33:56.9403885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-0.59,107.63*7F
2024-09-22T05:33:57.9374421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.07,107.60*7C
2024-09-22T05:33:58.9372609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.38,107.59*53
2024-09-22T05:33:59.9369509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-1.49,107.60*50
2024-09-22T05:34:00.9369370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-1.50,107.61*5D
2024-09-22T05:34:01.9366905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.51,107.67*53
2024-09-22T05:34:02.9366874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.48,107.75*7D
2024-09-22T05:34:03.9363364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.20,107.83*7A
2024-09-22T05:34:04.9422642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.55,107.89*7C
2024-09-22T05:34:05.9420464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.23,107.84*59
2024-09-22T05:34:06.9418165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.59,107.67*72
2024-09-22T05:34:07.9416699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.17,107.50*7D
2024-09-22T05:34:08.9414263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.78,107.48*55
2024-09-22T05:34:09.9412301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.64,107.62*56
2024-09-22T05:34:10.9410104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.00,107.85*59
2024-09-22T05:34:11.9409855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.83,108.05*57
2024-09-22T05:34:12.9406711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.28,108.08*76
2024-09-22T05:34:13.9404089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.64,107.96*7F
2024-09-22T05:34:14.9402548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.25,107.87*74
2024-09-22T05:34:15.9400554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.24,107.93*58
2024-09-22T05:34:16.9398583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.44,108.07*5B
2024-09-22T05:34:17.9396444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.66,108.14*5C
2024-09-22T05:34:18.9396128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.79,108.09*5C
2024-09-22T05:34:19.9392920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.90,108.05*51
2024-09-22T05:34:20.9390680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.07,108.07*78
2024-09-22T05:34:21.9388549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.33,108.13*73
2024-09-22T05:34:22.9387134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.53,108.20*7D
2024-09-22T05:34:23.9389121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.47,108.23*56
2024-09-22T05:34:24.9386784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.06,108.22*53
2024-09-22T05:34:25.9441441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.54,108.20*58
2024-09-22T05:34:26.9495495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.34,108.18*5D
2024-09-22T05:34:27.9438037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.65,108.19*7D
2024-09-22T05:34:28.9435703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.12,108.24*75
2024-09-22T05:34:29.9433805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.28,108.35*7C
2024-09-22T05:34:30.9477095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.00,108.42*50
2024-09-22T05:34:31.9475127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.57,108.35*5A
2024-09-22T05:34:32.9472091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.33,108.16*5D
2024-09-22T05:34:33.9470774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.50,108.04*5F
2024-09-22T05:34:34.9469231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.04,108.11*5A
2024-09-22T05:34:35.9467790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.68,108.31*59
2024-09-22T05:34:36.9464768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.04,108.54*5E
2024-09-22T05:34:37.9463336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.81,108.67*5E
2024-09-22T05:34:38.9461020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.97,108.59*5D
2024-09-22T05:34:39.9458892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.00,108.32*7D
2024-09-22T05:34:40.9456862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.41,108.10*70
2024-09-22T05:34:41.9455185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.01,108.08*7B
2024-09-22T05:34:42.9453432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.83,108.16*76
2024-09-22T05:34:43.9451029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.52,108.21*76
2024-09-22T05:34:44.9448851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.76,108.26*5F
2024-09-22T05:34:45.9446999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.55,108.32*53
2024-09-22T05:34:46.9444989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.21,108.35*5C
2024-09-22T05:34:47.9443684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.03,108.37*51
2024-09-22T05:34:48.9441147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.96,108.34*5E
2024-09-22T05:34:49.9459574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.80,108.30*57
2024-09-22T05:34:50.9490671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.55,108.25*72
2024-09-22T05:34:51.9397157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.29,108.18*75
2024-09-22T05:34:52.9396063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.19,108.09*77
2024-09-22T05:34:53.9392560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.34,108.03*77
2024-09-22T05:34:54.9424216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.78,108.02*5C
2024-09-22T05:34:55.9422972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.39,108.15*5F
2024-09-22T05:34:56.9421308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.79,108.32*57
2024-09-22T05:34:57.9420245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.61,108.35*55
2024-09-22T05:34:58.9417437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.97,108.24*57
2024-09-22T05:34:59.9451259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.37,108.04*75
2024-09-22T05:35:00.9473207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.31,107.92*75
2024-09-22T05:35:01.9472044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.77,107.99*7A
2024-09-22T05:35:02.9469548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.26,108.15*76
2024-09-22T05:35:03.9467470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.37,108.22*53
2024-09-22T05:35:04.9465791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.07,108.15*54
2024-09-22T05:35:05.9462259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.65,107.99*56
2024-09-22T05:35:06.9462359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.45,107.89*5E
2024-09-22T05:35:07.9488596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.56,107.92*58
2024-09-22T05:35:08.9486684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.79,107.98*59
2024-09-22T05:35:09.9485163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.96,107.94*56
2024-09-22T05:35:10.9481892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.06,107.79*77
2024-09-22T05:35:11.9480148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.19,107.71*76
2024-09-22T05:35:12.9478843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.28,107.75*70
2024-09-22T05:35:13.9476776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.23,107.87*76
2024-09-22T05:35:14.9477973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.06,107.99*50
2024-09-22T05:35:15.9357121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.88,107.98*5A
2024-09-22T05:35:16.9389968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.81,107.86*56
2024-09-22T05:35:17.9386822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.84,107.74*5D
2024-09-22T05:35:18.9385147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.89,107.71*7B
2024-09-22T05:35:19.9383046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.85,107.75*7D
2024-09-22T05:35:20.9383004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,107.76*73
2024-09-22T05:35:21.9379721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.53,107.67*53
2024-09-22T05:35:22.9376804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.44,107.56*53
2024-09-22T05:35:23.9374463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.49,107.46*5E
2024-09-22T05:35:24.9372852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,107.41*78
2024-09-22T05:35:25.9371232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.33,107.44*7F
2024-09-22T05:35:26.9369743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.73,107.55*7F
2024-09-22T05:35:27.9367269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.88,107.68*5F
2024-09-22T05:35:28.9364433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.75,107.80*58
2024-09-22T05:35:29.9362690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.29,107.83*55
2024-09-22T05:35:30.9361863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.53,107.73*57
2024-09-22T05:35:31.9358446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.18,107.53*76
2024-09-22T05:35:32.9356716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.52,107.30*7D
2024-09-22T05:35:33.9354399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.35,107.10*7A
2024-09-22T05:35:34.9352696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.28,106.99*54
2024-09-22T05:35:35.9351126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.16,107.06*52
2024-09-22T05:35:36.9503568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.90,107.32*75
2024-09-22T05:35:37.9503175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.14,107.59*79
2024-09-22T05:35:38.9500855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.93,107.72*74
2024-09-22T05:35:39.9440011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.58,107.67*79
2024-09-22T05:35:40.9438048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.21,107.54*51
2024-09-22T05:35:41.9436133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.77,107.49*5C
2024-09-22T05:35:42.9433660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.21,107.52*51
2024-09-22T05:35:43.9431954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.34,107.45*7F
2024-09-22T05:35:44.9430111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.53,107.28*76
2024-09-22T05:35:45.9428036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.03,107.14*55
2024-09-22T05:35:46.9454147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.98,107.14*71
2024-09-22T05:35:47.9451562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.99,107.33*7A
2024-09-22T05:35:48.9449979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.47,107.55*56
2024-09-22T05:35:49.9447811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.27,107.64*56
2024-09-22T05:35:50.9445900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.61,107.64*59
2024-09-22T05:35:51.9444486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.82,107.55*5F
2024-09-22T05:35:52.9442137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.21,107.42*79
2024-09-22T05:35:53.9439703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.08,107.35*5A
2024-09-22T05:35:54.9480073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.09,107.35*54
2024-09-22T05:35:55.9504981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.05,107.38*78
2024-09-22T05:35:56.9368763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.35,107.45*53
2024-09-22T05:35:57.9365595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-0.79,107.50*5E
2024-09-22T05:35:58.9363511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-1.27,107.52*58
2024-09-22T05:35:59.9362194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.69,107.52*5B
2024-09-22T05:36:00.9515880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.90,107.54*7A
2024-09-22T05:36:01.9513989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-1.80,107.60*75
2024-09-22T05:36:02.9511732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,-1.47,107.70*70
2024-09-22T05:36:03.9413133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.04,107.80*72
2024-09-22T05:36:04.9411438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,107.87*7A
2024-09-22T05:36:05.9408917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.14,107.85*59
2024-09-22T05:36:06.9406942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,0.19,107.74*73
2024-09-22T05:36:07.9405458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,0.18,107.63*72
2024-09-22T05:36:08.9403290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.28,107.58*52
2024-09-22T05:36:09.9401316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.01,107.60*5F
2024-09-22T05:36:10.9399494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.60,107.60*7E
2024-09-22T05:36:11.9397348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.95,107.61*76
2024-09-22T05:36:12.9396578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.10,107.66*7A
2024-09-22T05:36:13.9423281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.03,107.74*76
2024-09-22T05:36:14.9421937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.69,107.84*53
2024-09-22T05:36:15.9419586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.02,107.88*5B
2024-09-22T05:36:16.9417511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.13,107.82*5C
2024-09-22T05:36:17.9415816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.58,107.72*72
2024-09-22T05:36:18.9447524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.70,107.64*57
2024-09-22T05:36:19.9444799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.17,107.57*51
2024-09-22T05:36:20.9442771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.69,107.51*58
2024-09-22T05:36:21.9441364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.53,107.51*58
2024-09-22T05:36:22.9438726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-2.07,107.62*58
2024-09-22T05:36:23.9436956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.20,107.82*52
2024-09-22T05:36:24.9435620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.88,108.00*5D
2024-09-22T05:36:25.9432967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.14,108.03*73
2024-09-22T05:36:26.9431249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.34,107.97*74
2024-09-22T05:36:27.9429043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.14,107.89*54
2024-09-22T05:36:28.9454382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.15,107.78*50
2024-09-22T05:36:29.9451330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.27,107.74*7E
2024-09-22T05:36:30.9450463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.92,107.83*79
2024-09-22T05:36:31.9447844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.43,107.97*5C
2024-09-22T05:36:32.9445857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.65,108.07*5B
2024-09-22T05:36:33.9444198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.59,108.07*56
2024-09-22T05:36:34.9441515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.34,108.03*51
2024-09-22T05:36:35.9439204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.99,107.99*5B
2024-09-22T05:36:36.9437771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.69,108.00*7A
2024-09-22T05:36:37.9435608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.49,108.01*75
2024-09-22T05:36:38.9434136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.42,107.98*7B
2024-09-22T05:36:39.9431956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.53,107.93*7F
2024-09-22T05:36:40.9429050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.80,107.95*7F
2024-09-22T05:36:41.9466590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.05,107.99*55
2024-09-22T05:36:42.9463949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.18,107.97*50
2024-09-22T05:36:43.9490639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.25,107.89*55
2024-09-22T05:36:44.9487764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.35,107.82*5F
2024-09-22T05:36:45.9485782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.42,107.85*55
2024-09-22T05:36:46.9484245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.24,107.95*75
2024-09-22T05:36:47.9481315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.78,108.04*7F
2024-09-22T05:36:48.9479781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.28,108.07*7B
2024-09-22T05:36:49.9478531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.08,108.00*5C
2024-09-22T05:36:50.9476284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.31,107.92*5A
2024-09-22T05:36:51.9474121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.84,107.91*50
2024-09-22T05:36:52.9472256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.32,107.93*71
2024-09-22T05:36:53.9469502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.49,108.01*79
2024-09-22T05:36:54.9468788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.38,108.11*7D
2024-09-22T05:36:55.9465982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,108.06*5A
2024-09-22T05:36:56.9488929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.85,107.87*51
2024-09-22T05:36:57.9487530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.70,107.74*55
2024-09-22T05:36:58.9485683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.82,107.80*51
2024-09-22T05:36:59.9483087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.08,107.98*58
2024-09-22T05:37:00.9482138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.21,108.20*51
2024-09-22T05:37:01.9479394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.08,108.33*5E
2024-09-22T05:37:02.9477733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.78,108.32*57
2024-09-22T05:37:03.9476035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,108.20*7E
2024-09-22T05:37:04.9472814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,108.04*78
2024-09-22T05:37:05.9491600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.39,107.87*7D
2024-09-22T05:37:06.9490723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.61,107.78*5C
2024-09-22T05:37:07.9488146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.05,107.83*5B
2024-09-22T05:37:08.9486320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.60,108.02*59
2024-09-22T05:37:09.9483934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.99,108.25*73
2024-09-22T05:37:10.9481476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.94,108.44*56
2024-09-22T05:37:11.9480182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.41,108.53*53
2024-09-22T05:37:12.9478666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.66,108.45*52
2024-09-22T05:37:13.9353849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.08,108.23*55
2024-09-22T05:37:14.9351559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.08,107.99*74
2024-09-22T05:37:15.9505909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.11,107.79*5D
2024-09-22T05:37:16.9503982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.51,107.74*7C
2024-09-22T05:37:17.9502592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.02,107.91*72
2024-09-22T05:37:18.9500979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.51,108.21*75
2024-09-22T05:37:19.9498527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.79,108.38*77
2024-09-22T05:37:20.9496482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.77,108.35*74
2024-09-22T05:37:21.9494336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.51,108.21*59
2024-09-22T05:37:22.9493232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.07,108.07*55
2024-09-22T05:37:23.9490735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.57,107.98*55
2024-09-22T05:37:24.9489206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.23,107.94*5E
2024-09-22T05:37:25.9487006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.20,107.95*57
2024-09-22T05:37:26.9485403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,108.03*7C
2024-09-22T05:37:27.9461021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.93,108.12*7A
2024-09-22T05:37:28.9495690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.18,108.14*7B
2024-09-22T05:37:29.9494102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.18,108.15*54
2024-09-22T05:37:30.9491636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.02,108.12*5B
2024-09-22T05:37:31.9418081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.98,108.03*59
2024-09-22T05:37:32.9415820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.11,107.94*58
2024-09-22T05:37:33.9414258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.24,107.94*52
2024-09-22T05:37:34.9412086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,108.01*75
2024-09-22T05:37:35.9409626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.98,108.10*70
2024-09-22T05:37:36.9407755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.58,108.16*7E
2024-09-22T05:37:37.9407145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.25,108.17*5D
2024-09-22T05:37:38.9403719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.21,108.11*5E
2024-09-22T05:37:39.9402664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.47,107.98*51
2024-09-22T05:37:40.9428308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.93,107.84*5F
2024-09-22T05:37:41.9426576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.42,107.84*55
2024-09-22T05:37:42.9488393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.71,107.98*78
2024-09-22T05:37:43.9457835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.65,108.16*74
2024-09-22T05:37:44.9456587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.37,108.29*79
2024-09-22T05:37:45.9454724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.05,108.29*7F
2024-09-22T05:37:46.9474690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.79,108.21*5A
2024-09-22T05:37:47.9472722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.55,108.13*5B
2024-09-22T05:37:48.9470484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.32,108.09*51
2024-09-22T05:37:49.9468579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.19,108.05*52
2024-09-22T05:37:50.9466877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.27,108.00*73
2024-09-22T05:37:51.9464268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.61,107.99*78
2024-09-22T05:37:52.9462573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.14,108.03*5A
2024-09-22T05:37:53.9461032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.60,108.07*5D
2024-09-22T05:37:54.9458736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.74,108.10*58
2024-09-22T05:37:55.9457187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.58,108.16*58
2024-09-22T05:37:56.9476044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.36,108.30*78
2024-09-22T05:37:57.9473612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.11,108.47*7C
2024-09-22T05:37:58.9471941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.68,108.52*78
2024-09-22T05:37:59.9469604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.16,108.39*7A
2024-09-22T05:38:00.9467133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.26,108.17*70
2024-09-22T05:38:01.9465770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,0.24,108.05*79
2024-09-22T05:38:02.9463680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-0.34,108.11*59
2024-09-22T05:38:03.9461309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.18,108.20*59
2024-09-22T05:38:04.9459818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.87,108.31*5B
2024-09-22T05:38:05.9457436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.12,108.51*73
2024-09-22T05:38:06.9455763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.87,108.71*72
2024-09-22T05:38:07.9453719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.27,108.77*7E
2024-09-22T05:38:08.9472576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.70,108.72*73
2024-09-22T05:38:09.9471066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.40,108.64*78
2024-09-22T05:38:10.9467311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.32,108.56*76
2024-09-22T05:38:11.9466047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.29,108.49*5A
2024-09-22T05:38:12.9465123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.35,108.48*56
2024-09-22T05:38:13.9461545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.70,108.58*53
2024-09-22T05:38:14.9460878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.25,108.75*54
2024-09-22T05:38:15.9459085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.59,108.84*53
2024-09-22T05:38:16.9456925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.47,108.81*55
2024-09-22T05:38:17.9419831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.11,108.71*76
2024-09-22T05:38:18.9418150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.90,108.65*78
2024-09-22T05:38:19.9415685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.91,108.67*75
2024-09-22T05:38:20.9414290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.94,108.71*74
2024-09-22T05:38:21.9412170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.78,108.70*54
2024-09-22T05:38:22.9433932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.51,108.64*5A
2024-09-22T05:38:23.9431940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.36,108.58*57
2024-09-22T05:38:24.9429644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.52,108.58*56
2024-09-22T05:38:25.9428237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.92,108.60*52
2024-09-22T05:38:26.9446714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.28,108.60*55
2024-09-22T05:38:27.9444228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.41,108.59*53
2024-09-22T05:38:28.9475178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.36,108.59*50
2024-09-22T05:38:29.9511226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.23,108.59*56
2024-09-22T05:38:30.9508970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.07,108.49*7C
2024-09-22T05:38:31.9404999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.93,108.34*78
2024-09-22T05:38:32.9403065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.80,108.28*70
2024-09-22T05:38:33.9401199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.68,108.36*7F
2024-09-22T05:38:34.9398936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.67,108.48*50
2024-09-22T05:38:35.9398194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.80,108.50*51
2024-09-22T05:38:36.9395492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.86,108.42*53
2024-09-22T05:38:37.9393263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.70,108.26*5D
2024-09-22T05:38:38.9391294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.45,108.14*5D
2024-09-22T05:38:39.9388894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.42,108.03*7C
2024-09-22T05:38:40.9387008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.77,107.91*74
2024-09-22T05:38:41.9384875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.33,107.86*55
2024-09-22T05:38:42.9383355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.82,107.98*58
2024-09-22T05:38:43.9381076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.99,108.21*59
2024-09-22T05:38:44.9460567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.64,108.37*59
2024-09-22T05:38:45.9400550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.86,108.30*7B
2024-09-22T05:38:46.9399521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.11,108.07*76
2024-09-22T05:38:47.9395628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.19,107.86*50
2024-09-22T05:38:48.9393932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.03,107.77*56
2024-09-22T05:38:49.9431566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.46,107.74*5C
2024-09-22T05:38:50.9430797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.93,107.81*5E
2024-09-22T05:38:51.9427778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.34,107.94*54
2024-09-22T05:38:52.9426111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.54,108.04*75
2024-09-22T05:38:53.9423533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.46,108.06*72
2024-09-22T05:38:54.9445841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.18,107.99*70
2024-09-22T05:38:55.9444531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.89,107.89*50
2024-09-22T05:38:56.9486413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.78,107.83*51
2024-09-22T05:38:57.9439969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.83,107.89*54
2024-09-22T05:38:58.9437390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.86,107.94*54
2024-09-22T05:38:59.9436167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.75,107.90*5E
2024-09-22T05:39:00.9488553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.68,107.88*74
2024-09-22T05:39:01.9524004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.78,107.91*74
2024-09-22T05:39:02.9521351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.03,107.94*7E
2024-09-22T05:39:03.9364141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.33,107.98*57
2024-09-22T05:39:04.9402188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.46,108.02*5D
2024-09-22T05:39:05.9399992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.25,108.01*58
2024-09-22T05:39:06.9397748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.81,107.90*55
2024-09-22T05:39:07.9396078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.38,107.73*5F
2024-09-22T05:39:08.9393929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.19,107.62*71
2024-09-22T05:39:09.9419063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.28,107.64*70
2024-09-22T05:39:10.9416702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.64,107.71*7B
2024-09-22T05:39:11.9414654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.25,107.79*75
2024-09-22T05:39:12.9412668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.86,107.86*76
2024-09-22T05:39:13.9439316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.12,107.94*52
2024-09-22T05:39:14.9437451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.77,107.99*54
2024-09-22T05:39:15.9441725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.88,107.89*57
2024-09-22T05:39:16.9456591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.01,107.66*74
2024-09-22T05:39:17.9371792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.29,107.47*74
2024-09-22T05:39:18.9524468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.11,107.45*7E
2024-09-22T05:39:19.9523359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.81,107.53*7B
2024-09-22T05:39:20.9520841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.41,107.61*79
2024-09-22T05:39:21.9519759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.68,107.72*74
2024-09-22T05:39:22.9360976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.54,107.80*5F
2024-09-22T05:39:23.9359300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.09,107.73*54
2024-09-22T05:39:24.9358002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.64,107.54*51
2024-09-22T05:39:25.9512251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.59,107.39*54
2024-09-22T05:39:26.9509736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.98,107.39*59
2024-09-22T05:39:27.9507456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.35,107.53*7A
2024-09-22T05:39:28.9505960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.34,107.73*7B
2024-09-22T05:39:29.9503067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.00,107.80*76
2024-09-22T05:39:30.9501679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.58,107.75*72
2024-09-22T05:39:31.9499911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.29,107.68*56
2024-09-22T05:39:32.9497980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.26,107.57*56
2024-09-22T05:39:33.9359609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.53,107.47*53
2024-09-22T05:39:34.9400608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.97,107.49*55
2024-09-22T05:39:35.9398558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.42,107.69*73
2024-09-22T05:39:36.9396517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.67,107.92*77
2024-09-22T05:39:37.9394041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.56,107.95*55
2024-09-22T05:39:38.9393121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.18,107.79*5C
2024-09-22T05:39:39.9390366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.79,107.63*52
2024-09-22T05:39:40.9388614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.55,107.64*59
2024-09-22T05:39:41.9386750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.51,107.77*76
2024-09-22T05:39:42.9384636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.55,107.84*7F
2024-09-22T05:39:43.9382232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.53,107.77*71
2024-09-22T05:39:44.9380797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.63,107.68*51
2024-09-22T05:39:45.9379567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.98,107.77*54
2024-09-22T05:39:46.9376891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.35,108.00*5B
2024-09-22T05:39:47.9411916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.44,108.15*58
2024-09-22T05:39:48.9483171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.15,108.12*74
2024-09-22T05:39:49.9482319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.73,107.93*72
2024-09-22T05:39:50.9401615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.51,107.76*7C
2024-09-22T05:39:51.9418387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,107.74*77
2024-09-22T05:39:52.9417009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,107.86*52
2024-09-22T05:39:53.9415046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.11,108.04*5F
2024-09-22T05:39:54.9412677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.21,108.21*50
2024-09-22T05:39:55.9411928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.01,108.31*59
2024-09-22T05:39:56.9450844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.75,108.24*74
2024-09-22T05:39:57.9448614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.71,108.11*78
2024-09-22T05:39:58.9446525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.89,108.10*76
2024-09-22T05:39:59.9477890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.11,108.23*5A
2024-09-22T05:40:00.9442545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.21,108.36*5F
2024-09-22T05:40:01.9440922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.12,108.38*54
2024-09-22T05:40:02.9440212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,108.34*58
2024-09-22T05:40:03.9436543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.71,108.27*77
2024-09-22T05:40:04.9434942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.62,108.24*79
2024-09-22T05:40:05.9433240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,108.28*7D
2024-09-22T05:40:06.9438524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.91,108.37*53
2024-09-22T05:40:07.9429081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.10,108.42*5F
2024-09-22T05:40:08.9426786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.21,108.40*58
2024-09-22T05:40:09.9424928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.18,108.37*55
2024-09-22T05:40:10.9422813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.05,108.39*7F
2024-09-22T05:40:11.9422194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.98,108.46*76
2024-09-22T05:40:12.9418844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.94,108.55*7D
2024-09-22T05:40:13.9417104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.84,108.58*77
2024-09-22T05:40:14.9415487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.68,108.52*51
2024-09-22T05:40:15.9412787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.53,108.40*5A
2024-09-22T05:40:16.9411190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.48,108.24*52
2024-09-22T05:40:17.9408739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.74,108.18*58
2024-09-22T05:40:18.9407424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.25,108.28*57
2024-09-22T05:40:19.9406049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.64,108.47*79
2024-09-22T05:40:20.9404476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.63,108.64*58
2024-09-22T05:40:21.9400927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.19,108.70*51
2024-09-22T05:40:22.9400073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.65,108.60*76
2024-09-22T05:40:23.9396847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.40,108.38*70
2024-09-22T05:40:24.9394851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.51,108.20*74
2024-09-22T05:40:25.9393677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.85,108.22*79
2024-09-22T05:40:26.9391057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.19,108.42*5C
2024-09-22T05:40:27.9389246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.29,108.58*5A
2024-09-22T05:40:28.9387431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-1.02,108.57*59
2024-09-22T05:40:29.9385579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.54,108.43*5F
2024-09-22T05:40:30.9383477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.25,108.25*59
2024-09-22T05:40:31.9538260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.40,108.12*78
2024-09-22T05:40:32.9534995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.89,108.07*73
2024-09-22T05:40:33.9531893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.40,108.10*77
2024-09-22T05:40:34.9375546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.62,108.22*75
2024-09-22T05:40:35.9372906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.54,108.39*78
2024-09-22T05:40:36.9371414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.22,108.48*57
2024-09-22T05:40:37.9369499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.73,108.37*5A
2024-09-22T05:40:38.9367482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.29,108.11*5C
2024-09-22T05:40:39.9366721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.17,107.82*58
2024-09-22T05:40:40.9519579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.44,107.63*59
2024-09-22T05:40:41.9517590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.95,107.64*75
2024-09-22T05:40:42.9530534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.37,107.86*77
2024-09-22T05:40:43.9514271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.48,108.13*78
2024-09-22T05:40:44.9512365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.31,108.30*72
2024-09-22T05:40:45.9510092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.95,108.24*70
2024-09-22T05:40:46.9507890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.63,108.05*7A
2024-09-22T05:40:47.9505589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.46,107.85*76
2024-09-22T05:40:48.9503686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.35,107.66*70
2024-09-22T05:40:49.9533776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.37,107.58*58
2024-09-22T05:40:50.9500710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.60,107.67*51
2024-09-22T05:40:51.9497802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.03,107.82*58
2024-09-22T05:40:52.9495534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.49,107.96*59
2024-09-22T05:40:53.9493295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.74,108.08*5E
2024-09-22T05:40:54.9491673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.59,108.16*5B
2024-09-22T05:40:55.9489768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,108.19*72
2024-09-22T05:40:56.9488039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.49,108.16*7C
2024-09-22T05:40:57.9485878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.09,108.08*70
2024-09-22T05:40:58.9483747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.03,107.95*72
2024-09-22T05:40:59.9481124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.25,107.84*73
2024-09-22T05:41:00.9480104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.66,107.87*58
2024-09-22T05:41:01.9478121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.04,108.01*59
2024-09-22T05:41:02.9496953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.29,108.12*50
2024-09-22T05:41:03.9495107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.52,108.17*50
2024-09-22T05:41:04.9492928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.77,108.24*7E
2024-09-22T05:41:05.9490784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.82,108.38*7F
2024-09-22T05:41:06.9489380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.47,108.55*7C
2024-09-22T05:41:07.9487766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.69,108.61*7D
2024-09-22T05:41:08.9485390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.20,108.51*77
2024-09-22T05:41:09.9484703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.64,108.26*7C
2024-09-22T05:41:10.9480489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.32,107.99*70
2024-09-22T05:41:11.9479074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.59,107.91*59
2024-09-22T05:41:12.9477498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.65,108.12*5D
2024-09-22T05:41:13.9475484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.35,108.48*5D
2024-09-22T05:41:14.9473678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.38,108.78*72
2024-09-22T05:41:15.9470784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.76,108.89*70
2024-09-22T05:41:16.9469370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.84,108.78*70
2024-09-22T05:41:17.9467484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.09,108.55*7F
2024-09-22T05:41:18.9465688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.23,108.39*78
2024-09-22T05:41:19.9366190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,0.10,108.38*74
2024-09-22T05:41:20.9403161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.41,108.51*5F
2024-09-22T05:41:21.9433161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.98,108.66*58
2024-09-22T05:41:22.9432360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.32,108.74*57
2024-09-22T05:41:23.9429420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.39,108.74*7B
2024-09-22T05:41:24.9427696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.29,108.72*79
2024-09-22T05:41:25.9446294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.10,108.64*76
2024-09-22T05:41:26.9444704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.97,108.59*77
2024-09-22T05:41:27.9442485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.04,108.61*5A
2024-09-22T05:41:28.9440655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.25,108.69*59
2024-09-22T05:41:29.9438295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.39,108.79*57
2024-09-22T05:41:30.9436348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.18,108.85*58
2024-09-22T05:41:31.9435097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.67,108.85*57
2024-09-22T05:41:32.9432429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.15,108.79*78
2024-09-22T05:41:33.9430175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.03,108.65*5B
2024-09-22T05:41:34.9428745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.22,108.48*76
2024-09-22T05:41:35.9427014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.80,108.34*7D
2024-09-22T05:41:36.9424278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.47,108.36*5B
2024-09-22T05:41:37.9422902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.90,108.55*50
2024-09-22T05:41:38.9420266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.87,108.77*5A
2024-09-22T05:41:39.9418777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.40,108.90*51
2024-09-22T05:41:40.9417400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.68,108.82*56
2024-09-22T05:41:41.9414972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.07,108.52*78
2024-09-22T05:41:42.9413038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,0.10,108.16*5A
2024-09-22T05:41:43.9410736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.19,108.00*7E
2024-09-22T05:41:44.9408718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.64,108.06*71
2024-09-22T05:41:45.9406840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.01,108.22*56
2024-09-22T05:41:46.9404507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-1.28,108.31*51
2024-09-22T05:41:47.9403085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.51,108.30*5D
2024-09-22T05:41:48.9401282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.63,108.23*5C
2024-09-22T05:41:49.9399616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.56,108.18*75
2024-09-22T05:41:50.9452671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.25,108.23*78
2024-09-22T05:41:51.9450666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.73,108.31*7A
2024-09-22T05:41:52.9449286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.13,108.27*7C
2024-09-22T05:41:53.9472488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.23,108.15*7C
2024-09-22T05:41:54.9510380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.12,108.04*7C
2024-09-22T05:41:55.9412069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.40,108.01*58
2024-09-22T05:41:56.9409110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.02,108.03*58
2024-09-22T05:41:57.9407437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.48,108.07*52
2024-09-22T05:41:58.9405307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.69,108.07*50
2024-09-22T05:41:59.9403061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.63,107.98*52
2024-09-22T05:42:00.9401807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.36,107.86*5F
2024-09-22T05:42:01.9400234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.05,107.85*5E
2024-09-22T05:42:02.9397253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.92,108.01*73
2024-09-22T05:42:03.9395443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.86,108.18*73
2024-09-22T05:42:04.9393148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,108.19*7B
2024-09-22T05:42:05.9391394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,108.09*7D
2024-09-22T05:42:06.9416439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.07,107.93*75
2024-09-22T05:42:07.9451707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.11,107.79*5A
2024-09-22T05:42:08.9449697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.43,107.72*50
2024-09-22T05:42:09.9447853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.92,107.66*5F
2024-09-22T05:42:10.9445671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.44,107.65*51
2024-09-22T05:42:11.9481556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.77,107.69*5B
2024-09-22T05:42:12.9479920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.84,107.77*5A
2024-09-22T05:42:13.9477913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.63,107.85*77
2024-09-22T05:42:14.9475848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.15,107.91*74
2024-09-22T05:42:15.9474183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.49,107.95*7B
2024-09-22T05:42:16.9471562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.07,107.92*5D
2024-09-22T05:42:17.9470611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.24,107.87*5C
2024-09-22T05:42:18.9467866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.01,107.79*7E
2024-09-22T05:42:19.9466078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.41,107.65*54
2024-09-22T05:42:20.9464623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.92,107.55*5A
2024-09-22T05:42:21.9461985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.37,107.58*5C
2024-09-22T05:42:22.9460088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.61,107.72*5A
2024-09-22T05:42:23.9458264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.63,107.85*5D
2024-09-22T05:42:24.9456429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.49,107.94*70
2024-09-22T05:42:25.9404694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.16,108.00*7C
2024-09-22T05:42:26.9463729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-0.68,107.95*79
2024-09-22T05:42:27.9507193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.13,107.75*73
2024-09-22T05:42:28.9505752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.32,107.49*79
2024-09-22T05:42:29.9503093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,0.37,107.36*70
2024-09-22T05:42:30.9570972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.22,107.48*56
2024-09-22T05:42:31.9499732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.28,107.80*5F
2024-09-22T05:42:32.9498441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.28,108.18*5F
2024-09-22T05:42:33.9495567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.61,108.47*77
2024-09-22T05:42:34.9493312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.99,108.53*72
2024-09-22T05:42:35.9491143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.75,108.33*7F
2024-09-22T05:42:36.9489943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.38,108.02*5A
2024-09-22T05:42:37.9518381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.79,107.79*5E
2024-09-22T05:42:38.9517669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.32,107.75*51
2024-09-22T05:42:39.9514862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.69,107.92*54
2024-09-22T05:42:40.9513416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.76,108.21*53
2024-09-22T05:42:41.9381647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.38,108.47*5A
2024-09-22T05:42:42.9379500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.26,108.60*51
2024-09-22T05:42:43.9533110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.47,108.60*58
2024-09-22T05:42:44.9530811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.42,108.45*5F
2024-09-22T05:42:45.9529233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.32,108.18*50
2024-09-22T05:42:46.9527157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.42,107.91*51
2024-09-22T05:42:47.9525292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.07,107.73*7A
2024-09-22T05:42:48.9524125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.89,107.77*7D
2024-09-22T05:42:49.9520276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.64,108.02*7A
2024-09-22T05:42:50.9519926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.98,108.31*53
2024-09-22T05:42:51.9517388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.85,108.42*59
2024-09-22T05:42:52.9515174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.34,108.22*59
2024-09-22T05:42:53.9513098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.75,107.84*53
2024-09-22T05:42:54.9511736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.41,107.57*50
2024-09-22T05:42:55.9509568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.36,107.47*7B
2024-09-22T05:42:56.9531927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.42,107.55*7A
2024-09-22T05:42:57.9528020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.52,107.67*78
2024-09-22T05:42:58.9404715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.64,107.68*76
2024-09-22T05:42:59.9402183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.84,107.58*57
2024-09-22T05:43:00.9401684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.06,107.50*59
2024-09-22T05:43:01.9398722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.24,107.51*55
2024-09-22T05:43:02.9396534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.29,107.57*59
2024-09-22T05:43:03.9394111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.16,107.58*56
2024-09-22T05:43:04.9392847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.92,107.52*79
2024-09-22T05:43:05.9545230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.65,107.45*73
2024-09-22T05:43:06.9544588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.45,107.38*7F
2024-09-22T05:43:07.9387001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.41,107.35*53
2024-09-22T05:43:08.9416267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.56,107.36*55
2024-09-22T05:43:09.9414578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.81,107.36*5D
2024-09-22T05:43:10.9412238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.07,107.40*79
2024-09-22T05:43:11.9410540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.29,107.52*74
2024-09-22T05:43:12.9478810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.42,107.65*7C
2024-09-22T05:43:13.9513517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.32,107.71*79
2024-09-22T05:43:14.9511875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.96,107.67*55
2024-09-22T05:43:15.9509012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.52,107.53*51
2024-09-22T05:43:16.9508229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.34,107.45*50
2024-09-22T05:43:17.9506404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.52,107.51*51
2024-09-22T05:43:18.9399505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.86,107.64*5F
2024-09-22T05:43:19.9397455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.02,107.73*51
2024-09-22T05:43:20.9395805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.96,107.73*72
2024-09-22T05:43:21.9548952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.96,107.72*75
2024-09-22T05:43:22.9547026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.12,107.75*7A
2024-09-22T05:43:23.9389598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.28,107.79*7F
2024-09-22T05:43:24.9387450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.29,107.80*7C
2024-09-22T05:43:25.9386149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.13,107.79*58
2024-09-22T05:43:26.9383468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-0.94,107.83*50
2024-09-22T05:43:27.9381491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-0.82,107.93*52
2024-09-22T05:43:28.9419371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.78,108.02*5D
2024-09-22T05:43:29.9417441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.70,108.06*5E
2024-09-22T05:43:30.9414662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.56,108.06*76
2024-09-22T05:43:31.9414123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.42,107.97*76
2024-09-22T05:43:32.9411655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.37,107.80*77
2024-09-22T05:43:33.9441284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.62,107.67*7A
2024-09-22T05:43:34.9498303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.16,107.74*58
2024-09-22T05:43:35.9495683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.68,107.94*57
2024-09-22T05:43:36.9492879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.82,108.15*51
2024-09-22T05:43:37.9491865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.51,108.26*5E
2024-09-22T05:43:38.9489302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.96,108.26*56
2024-09-22T05:43:39.9486998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,108.19*7D
2024-09-22T05:43:40.9486224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.31,108.10*74
2024-09-22T05:43:41.9483531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.30,108.03*5C
2024-09-22T05:43:42.9481980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.38,107.92*53
2024-09-22T05:43:43.9479846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.54,107.85*59
2024-09-22T05:43:44.9477838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.79,107.88*5C
2024-09-22T05:43:45.9475675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.10,108.01*5E
2024-09-22T05:43:46.9474034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.34,108.18*78
2024-09-22T05:43:47.9472019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.41,108.26*74
2024-09-22T05:43:48.9470799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.26,108.18*7A
2024-09-22T05:43:49.9467982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.00,108.02*5F
2024-09-22T05:43:50.9521912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.79,107.89*50
2024-09-22T05:43:51.9520719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.77,107.89*59
2024-09-22T05:43:52.9517769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.85,107.98*59
2024-09-22T05:43:53.9516808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.81,108.08*5D
2024-09-22T05:43:54.9514376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.61,108.12*70
2024-09-22T05:43:55.9512687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.54,108.11*71
2024-09-22T05:43:56.9510612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.76,108.15*72
2024-09-22T05:43:57.9507664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.07,108.19*76
2024-09-22T05:43:58.9506803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.19,108.15*5B
2024-09-22T05:43:59.9504657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.11,108.07*5A
2024-09-22T05:44:00.9503076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.96,108.01*53
2024-09-22T05:44:01.9499901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.79,107.97*51
2024-09-22T05:44:02.9498083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.66,107.95*76
2024-09-22T05:44:03.9496455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.66,107.95*74
2024-09-22T05:44:04.9494752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.92,108.03*7A
2024-09-22T05:44:05.9492414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.29,108.16*7A
2024-09-22T05:44:06.9490057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.43,108.23*5F
2024-09-22T05:44:07.9489210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.23,108.17*5F
2024-09-22T05:44:08.9487137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.85,108.05*5B
2024-09-22T05:44:09.9485068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.52,107.94*57
2024-09-22T05:44:10.9382092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.42,107.88*54
2024-09-22T05:44:11.9536525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.56,107.86*54
2024-09-22T05:44:12.9460718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.91,107.91*50
2024-09-22T05:44:13.9429256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.25,108.06*58
2024-09-22T05:44:14.9526959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.30,108.19*72
2024-09-22T05:44:15.9524926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.92,108.19*7F
2024-09-22T05:44:16.9522278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.38,108.05*70
2024-09-22T05:44:17.9521128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.13,107.82*73
2024-09-22T05:44:18.9518034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.41,107.67*71
2024-09-22T05:44:19.9516925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.06,107.75*57
2024-09-22T05:44:20.9419687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.64,107.93*51
2024-09-22T05:44:21.9418161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.76,108.05*5E
2024-09-22T05:44:22.9415720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.48,108.08*5A
2024-09-22T05:44:23.9414403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.09,108.10*55
2024-09-22T05:44:24.9412937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.82,108.17*54
2024-09-22T05:44:25.9410440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.65,108.28*7C
2024-09-22T05:44:26.9407150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.46,108.27*74
2024-09-22T05:44:27.9405346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.20,108.08*7B
2024-09-22T05:44:28.9443360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.01,107.85*54
2024-09-22T05:44:29.9440844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.10,107.71*7D
2024-09-22T05:44:30.9438869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.58,107.74*74
2024-09-22T05:44:31.9477886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.21,107.92*53
2024-09-22T05:44:32.9472463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.72,108.12*5A
2024-09-22T05:44:33.9469159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.97,108.23*59
2024-09-22T05:44:34.9467724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.89,108.22*5D
2024-09-22T05:44:35.9466155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.55,108.18*5D
2024-09-22T05:44:36.9464181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.11,108.20*79
2024-09-22T05:44:37.9506003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.64,108.27*77
2024-09-22T05:44:38.9503479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.21,108.31*59
2024-09-22T05:44:39.9501956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.13,108.27*77
2024-09-22T05:44:40.9501058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.31,108.15*7D
2024-09-22T05:44:41.9498080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.20,107.99*7F
2024-09-22T05:44:42.9529264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.37,107.87*78
2024-09-22T05:44:43.9527615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.33,107.94*76
2024-09-22T05:44:44.9524678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.27,108.19*72
2024-09-22T05:44:45.9523071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.58,108.36*52
2024-09-22T05:44:46.9521141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.14,108.33*5A
2024-09-22T05:44:47.9519021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.36,108.20*58
2024-09-22T05:44:48.9516803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.59,108.12*50
2024-09-22T05:44:49.9514869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.06,108.10*56
2024-09-22T05:44:50.9513071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.00,108.10*73
2024-09-22T05:44:51.9510626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.25,108.07*78
2024-09-22T05:44:52.9508762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,108.06*73
2024-09-22T05:44:53.9506278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.71,108.05*7B
2024-09-22T05:44:54.9505000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.84,107.99*5D
2024-09-22T05:44:55.9502465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,107.89*7E
2024-09-22T05:44:56.9501059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.20,107.82*72
2024-09-22T05:44:57.9498957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.53,107.90*76
2024-09-22T05:44:58.9497893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.83,108.10*73
2024-09-22T05:44:59.9520578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.74,108.23*58
2024-09-22T05:45:00.9516359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.13,108.20*53
2024-09-22T05:45:01.9516445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.28,108.06*54
2024-09-22T05:45:02.9514097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.32,107.85*73
2024-09-22T05:45:03.9532907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.30,107.68*76
2024-09-22T05:45:04.9531082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.30,107.66*53
2024-09-22T05:45:05.9529743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.19,107.83*73
2024-09-22T05:45:06.9526966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.86,108.08*7A
2024-09-22T05:45:07.9525222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.90,108.18*75
2024-09-22T05:45:08.9523042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.42,108.05*77
2024-09-22T05:45:09.9520699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.86,107.83*53
2024-09-22T05:45:10.9519082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.55,107.64*52
2024-09-22T05:45:11.9402421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.56,107.57*55
2024-09-22T05:45:12.9399643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.81,107.69*5D
2024-09-22T05:45:13.9398233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.07,107.96*51
2024-09-22T05:45:14.9395511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.12,108.12*57
2024-09-22T05:45:15.9394532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.89,108.11*5F
2024-09-22T05:45:16.9548727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.49,107.99*70
2024-09-22T05:45:17.9444200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.22,107.85*79
2024-09-22T05:45:18.9441598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.34,107.81*75
2024-09-22T05:45:19.9439261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.76,107.81*72
2024-09-22T05:45:20.9438193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.18,107.83*7A
2024-09-22T05:45:21.9441386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.42,107.89*5A
2024-09-22T05:45:22.9457762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.46,108.01*5E
2024-09-22T05:45:23.9474632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.37,108.10*5E
2024-09-22T05:45:24.9473627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.17,108.10*54
2024-09-22T05:45:25.9499105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.95,108.06*51
2024-09-22T05:45:26.9469579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,108.04*70
2024-09-22T05:45:27.9467340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.63,108.04*77
2024-09-22T05:45:28.9466089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,108.06*77
2024-09-22T05:45:29.9500734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.45,108.06*75
2024-09-22T05:45:30.9530515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.29,108.07*7B
2024-09-22T05:45:31.9529059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,108.08*72
2024-09-22T05:45:32.9393547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.60,108.06*5C
2024-09-22T05:45:33.9391112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.15,108.05*5B
2024-09-22T05:45:34.9415200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.63,108.07*5B
2024-09-22T05:45:35.9412572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.76,108.12*5B
2024-09-22T05:45:36.9410052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.59,108.17*7F
2024-09-22T05:45:37.9408130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.28,108.20*78
2024-09-22T05:45:38.9406309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.99,108.22*77
2024-09-22T05:45:39.9404037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.75,108.23*56
2024-09-22T05:45:40.9402095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.44,108.24*58
2024-09-22T05:45:41.9400437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.07,108.18*51
2024-09-22T05:45:42.9397711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.09,108.06*7A
2024-09-22T05:45:43.9397024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.17,107.94*5A
2024-09-22T05:45:44.9553823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.81,107.92*7E
2024-09-22T05:45:45.9551708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.54,108.04*7E
2024-09-22T05:45:46.9393772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.00,108.24*5E
2024-09-22T05:45:47.9392602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.05,108.43*5E
2024-09-22T05:45:48.9408981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.69,108.49*5E
2024-09-22T05:45:49.9407221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.06,108.37*54
2024-09-22T05:45:50.9405000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.38,108.10*7C
2024-09-22T05:45:51.9403224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.12,107.84*5C
2024-09-22T05:45:52.9400572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.21,107.78*75
2024-09-22T05:45:53.9398902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.22,107.93*58
2024-09-22T05:45:54.9397249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.99,108.21*56
2024-09-22T05:45:55.9395406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.53,108.42*5C
2024-09-22T05:45:56.9549489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.48,108.42*53
2024-09-22T05:45:57.9547476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.12,108.30*73
2024-09-22T05:45:58.9544911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.87,108.18*76
2024-09-22T05:45:59.9542789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.94,108.15*7A
2024-09-22T05:46:00.9385064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.16,108.24*5F
2024-09-22T05:46:01.9539281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.23,108.35*5A
2024-09-22T05:46:02.9537243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.03,108.45*58
2024-09-22T05:46:03.9534754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.75,108.55*56
2024-09-22T05:46:04.9532830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.55,108.62*5A
2024-09-22T05:46:05.9427352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.35,108.52*75
2024-09-22T05:46:06.9425326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.15,108.24*73
2024-09-22T05:46:07.9423639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.24,107.99*54
2024-09-22T05:46:08.9420828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.90,107.98*5A
2024-09-22T05:46:09.9419837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.88,108.27*5E
2024-09-22T05:46:10.9417146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.53,108.73*5D
2024-09-22T05:46:11.9415508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.41,109.07*5C
2024-09-22T05:46:12.9413802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.55,109.12*59
2024-09-22T05:46:13.9411599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.34,108.92*54
2024-09-22T05:46:14.9447567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.62,108.60*72
2024-09-22T05:46:15.9446218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.87,108.28*53
2024-09-22T05:46:16.9504475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.40,108.08*56
2024-09-22T05:46:17.9503110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.50,108.07*74
2024-09-22T05:46:18.9500860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.54,108.25*53
2024-09-22T05:46:19.9498088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.39,108.54*5A
2024-09-22T05:46:20.9530074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.71,108.79*57
2024-09-22T05:46:21.9527978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.26,108.91*50
2024-09-22T05:46:22.9526290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.20,108.83*56
2024-09-22T05:46:23.9523956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.14,108.60*5B
2024-09-22T05:46:24.9522185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.41,108.33*5E
2024-09-22T05:46:25.9521339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.35,108.13*52
2024-09-22T05:46:26.9452676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.07,108.07*7D
2024-09-22T05:46:27.9450452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.64,108.13*78
2024-09-22T05:46:28.9449000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.24,108.25*56
2024-09-22T05:46:29.9447418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.64,108.31*50
2024-09-22T05:46:30.9444235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.67,108.23*59
2024-09-22T05:46:31.9442889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.48,108.15*55
2024-09-22T05:46:32.9441145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.36,108.27*58
2024-09-22T05:46:33.9474313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.18,108.49*7A
2024-09-22T05:46:34.9472266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.70,108.49*75
2024-09-22T05:46:35.9469722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.10,108.25*74
2024-09-22T05:46:36.9491315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.21,108.00*5C
2024-09-22T05:46:37.9489118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.05,107.93*7B
2024-09-22T05:46:38.9486947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.43,108.04*59
2024-09-22T05:46:39.9485041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.99,108.22*5C
2024-09-22T05:46:40.9483861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.41,108.38*50
2024-09-22T05:46:41.9480748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.49,108.44*7A
2024-09-22T05:46:42.9479318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.31,108.36*75
2024-09-22T05:46:43.9477120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.08,108.24*76
2024-09-22T05:46:44.9475086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.89,108.19*78
2024-09-22T05:46:45.9473927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.84,108.24*52
2024-09-22T05:46:46.9472028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.97,108.36*50
2024-09-22T05:46:47.9469781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.11,108.47*59
2024-09-22T05:46:48.9527072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.02,108.52*52
2024-09-22T05:46:49.9524976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.67,108.51*5D
2024-09-22T05:46:50.9426621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.27,108.43*73
2024-09-22T05:46:51.9424357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.16,108.29*55
2024-09-22T05:46:52.9422006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.54,108.14*58
2024-09-22T05:46:53.9420549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.18,108.07*57
2024-09-22T05:46:54.9417634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.67,108.12*75
2024-09-22T05:46:55.9416019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.79,108.30*7E
2024-09-22T05:46:56.9414801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.50,108.47*75
2024-09-22T05:46:57.9524336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.98,108.52*75
2024-09-22T05:46:58.9521976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.50,108.40*5B
2024-09-22T05:46:59.9520850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.26,108.16*5D
2024-09-22T05:47:00.9518929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.36,107.96*5E
2024-09-22T05:47:01.9516823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.69,107.87*5B
2024-09-22T05:47:02.9514417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.00,107.91*59
2024-09-22T05:47:03.9512311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.12,108.05*5C
2024-09-22T05:47:04.9405668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.05,108.16*53
2024-09-22T05:47:05.9403514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.95,108.13*57
2024-09-22T05:47:06.9405456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.95,108.06*56
2024-09-22T05:47:07.9467853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.06,108.05*74
2024-09-22T05:47:08.9465213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.15,108.05*74
2024-09-22T05:47:09.9463150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.09,108.01*7C
2024-09-22T05:47:10.9461103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.81,107.91*75
2024-09-22T05:47:11.9459202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.49,107.81*56
2024-09-22T05:47:12.9456908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.39,107.78*53
2024-09-22T05:47:13.9455296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.57,107.79*59
2024-09-22T05:47:14.9453237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.88,107.83*59
2024-09-22T05:47:15.9452121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.16,107.92*53
2024-09-22T05:47:16.9473139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.35,108.11*5C
2024-09-22T05:47:17.9470982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.38,108.25*53
2024-09-22T05:47:18.9525636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.25,108.24*75
2024-09-22T05:47:19.9523659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.00,108.12*74
2024-09-22T05:47:20.9521190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.69,107.97*7E
2024-09-22T05:47:21.9520233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.40,107.89*71
2024-09-22T05:47:22.9517686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.28,107.90*78
2024-09-22T05:47:23.9515847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.47,107.98*51
2024-09-22T05:47:24.9513327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.88,108.08*56
2024-09-22T05:47:25.9512452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.23,108.14*52
2024-09-22T05:47:26.9510260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.35,108.18*5B
2024-09-22T05:47:27.9507722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.17,108.29*51
2024-09-22T05:47:28.9535589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.96,108.43*54
2024-09-22T05:47:29.9533328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.03,108.53*7F
2024-09-22T05:47:30.9532086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.17,108.44*79
2024-09-22T05:47:31.9529284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.09,108.29*7D
2024-09-22T05:47:32.9527537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.78,108.27*7F
2024-09-22T05:47:33.9526445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.46,108.38*7D
2024-09-22T05:47:34.9523871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.51,108.52*59
2024-09-22T05:47:35.9521284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.91,108.59*5C
2024-09-22T05:47:36.9519627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.29,108.54*51
2024-09-22T05:47:37.9458882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.39,108.49*5A
2024-09-22T05:47:38.9456512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.16,108.49*5F
2024-09-22T05:47:39.9454785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.77,108.51*54
2024-09-22T05:47:40.9453547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.67,108.54*56
2024-09-22T05:47:41.9450694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.05,108.60*76
2024-09-22T05:47:42.9449411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.54,108.70*76
2024-09-22T05:47:43.9447686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.62,108.79*78
2024-09-22T05:47:44.9444827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.12,108.83*77
2024-09-22T05:47:45.9442843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.29,108.77*55
2024-09-22T05:47:46.9441570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.34,108.54*72
2024-09-22T05:47:47.9439349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.24,108.20*77
2024-09-22T05:47:48.9436191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.64,107.94*5D
2024-09-22T05:47:49.9434024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.80,107.97*54
2024-09-22T05:47:50.9433451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.66,108.38*75
2024-09-22T05:47:51.9430847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.74,108.95*70
2024-09-22T05:47:52.9429341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.90,109.27*78
2024-09-22T05:47:53.9427168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.47,109.13*58
2024-09-22T05:47:54.9426109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.83,108.64*7B
2024-09-22T05:47:55.9423420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.26,108.14*7C
2024-09-22T05:47:56.9421276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.62,107.93*7C
2024-09-22T05:47:57.9419269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.64,108.04*55
2024-09-22T05:47:58.9417355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.75,108.28*55
2024-09-22T05:47:59.9571379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.32,108.49*7D
2024-09-22T05:48:00.9569475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.33,108.59*79
2024-09-22T05:48:01.9567647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.91,108.55*76
2024-09-22T05:48:02.9565415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.26,108.48*74
2024-09-22T05:48:03.9407310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.55,108.42*5F
2024-09-22T05:48:04.9405838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.10,108.31*76
2024-09-22T05:48:05.9403127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.44,108.10*70
2024-09-22T05:48:06.9401600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.13,107.92*72
2024-09-22T05:48:07.9399719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.74,107.91*5A
2024-09-22T05:48:08.9552947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.66,108.14*5C
2024-09-22T05:48:09.9551111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.08,108.42*70
2024-09-22T05:48:10.9549672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.82,108.51*7F
2024-09-22T05:48:11.9547671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.06,108.34*73
2024-09-22T05:48:12.9545026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.24,108.01*72
2024-09-22T05:48:13.9543027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.01,107.79*58
2024-09-22T05:48:14.9541967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.44,107.78*73
2024-09-22T05:48:15.9539868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.13,107.94*56
2024-09-22T05:48:16.9537275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.58,108.17*58
2024-09-22T05:48:17.9535328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.60,108.40*59
2024-09-22T05:48:18.9417794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.31,108.52*56
2024-09-22T05:48:19.9416008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.90,108.44*51
2024-09-22T05:48:20.9413630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.58,108.25*52
2024-09-22T05:48:21.9443521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.42,108.01*70
2024-09-22T05:48:22.9440912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.33,107.73*79
2024-09-22T05:48:23.9438288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.40,107.57*71
2024-09-22T05:48:24.9436677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.77,107.70*78
2024-09-22T05:48:25.9434073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.25,108.00*70
2024-09-22T05:48:26.9432634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.54,108.24*73
2024-09-22T05:48:27.9431483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.60,108.30*59
2024-09-22T05:48:28.9428946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.38,108.19*50
2024-09-22T05:48:29.9463309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.90,108.01*55
2024-09-22T05:48:30.9461750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.41,107.84*5F
2024-09-22T05:48:31.9459325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.23,107.73*7B
2024-09-22T05:48:32.9456586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.41,107.69*77
2024-09-22T05:48:33.9455270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.79,107.71*71
2024-09-22T05:48:34.9453272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.11,107.76*5E
2024-09-22T05:48:35.9451720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.19,107.79*57
2024-09-22T05:48:36.9450237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.09,107.81*57
2024-09-22T05:48:37.9493079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.06,107.87*5C
2024-09-22T05:48:38.9550166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.18,107.91*7A
2024-09-22T05:48:39.9548169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.22,107.86*74
2024-09-22T05:48:40.9585783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.01,107.77*7F
2024-09-22T05:48:41.9544298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.66,107.71*7D
2024-09-22T05:48:42.9541625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.34,107.75*54
2024-09-22T05:48:43.9540419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.21,107.82*5C
2024-09-22T05:48:44.9538068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.34,107.81*5D
2024-09-22T05:48:45.9536059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.71,107.68*5D
2024-09-22T05:48:46.9534486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.27,107.59*59
2024-09-22T05:48:47.9532575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.78,107.67*74
2024-09-22T05:48:48.9531194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.01,107.88*79
2024-09-22T05:48:49.9528326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.82,108.05*7F
2024-09-22T05:48:50.9526820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.30,108.05*7E
2024-09-22T05:48:51.9524847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.74,107.94*5D
2024-09-22T05:48:52.9417966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.28,107.79*51
2024-09-22T05:48:53.9415869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.02,107.71*70
2024-09-22T05:48:54.9474107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.00,107.75*52
2024-09-22T05:48:55.9503152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.42,107.83*74
2024-09-22T05:48:56.9497882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.03,107.88*75
2024-09-22T05:48:57.9497049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.44,107.92*5C
2024-09-22T05:48:58.9494339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.47,107.93*56
2024-09-22T05:48:59.9491474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.29,107.83*57
2024-09-22T05:49:00.9490565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.13,107.67*7B
2024-09-22T05:49:01.9487984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.07,107.62*77
2024-09-22T05:49:02.9486878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.02,107.70*7E
2024-09-22T05:49:03.9484454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.90,107.84*70
2024-09-22T05:49:04.9482281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.75,107.97*51
2024-09-22T05:49:05.9480354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.72,108.05*5A
2024-09-22T05:49:06.9509575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.83,108.05*52
2024-09-22T05:49:07.9510681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.83,107.97*57
2024-09-22T05:49:08.9508648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.66,107.95*5A
2024-09-22T05:49:09.9506738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.50,108.01*76
2024-09-22T05:49:10.9543756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.47,107.95*7E
2024-09-22T05:49:11.9451801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.70,107.76*71
2024-09-22T05:49:12.9450261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.13,107.64*7A
2024-09-22T05:49:13.9448221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.50,107.70*7B
2024-09-22T05:49:14.9445780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.66,107.85*5E
2024-09-22T05:49:15.9444125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.58,108.03*54
2024-09-22T05:49:16.9442118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.32,108.16*59
2024-09-22T05:49:17.9439527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.00,108.24*51
2024-09-22T05:49:18.9437964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.71,108.25*5F
2024-09-22T05:49:19.9436051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.45,108.18*50
2024-09-22T05:49:20.9433641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.29,108.04*52
2024-09-22T05:49:21.9432249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.24,107.93*5C
2024-09-22T05:49:22.9430512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.34,107.84*7C
2024-09-22T05:49:23.9427329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.66,107.80*73
2024-09-22T05:49:24.9426704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.17,107.82*73
2024-09-22T05:49:25.9424514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.70,107.89*73
2024-09-22T05:49:26.9422221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.10,108.04*55
2024-09-22T05:49:27.9420499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.16,108.18*56
2024-09-22T05:49:28.9438225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.64,108.19*5B
2024-09-22T05:49:29.9436147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.73,108.07*5B
2024-09-22T05:49:30.9434179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.00,107.91*77
2024-09-22T05:49:31.9431887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.18,107.80*5C
2024-09-22T05:49:32.9429753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.12,107.80*7F
2024-09-22T05:49:33.9427882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.58,107.80*76
2024-09-22T05:49:34.9426091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.92,107.76*5F
2024-09-22T05:49:35.9424024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.09,107.72*56
2024-09-22T05:49:36.9422072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.27,107.78*58
2024-09-22T05:49:37.9420181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.51,107.90*5E
2024-09-22T05:49:38.9418036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.65,108.01*59
2024-09-22T05:49:39.9572306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.47,107.99*79
2024-09-22T05:49:40.9569973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.87,107.86*7C
2024-09-22T05:49:41.9568149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.17,107.72*52
2024-09-22T05:49:42.9409816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.13,107.67*7A
2024-09-22T05:49:43.9408340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.19,107.69*54
2024-09-22T05:49:44.9405612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.96,107.83*53
2024-09-22T05:49:45.9405104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.70,108.04*5A
2024-09-22T05:49:46.9558454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.84,108.11*7C
2024-09-22T05:49:47.9555975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.40,108.03*52
2024-09-22T05:49:48.9553922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.77,107.93*5D
2024-09-22T05:49:49.9551760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.42,107.86*73
2024-09-22T05:49:50.9550607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.48,107.80*78
2024-09-22T05:49:51.9548419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.77,107.74*7E
2024-09-22T05:49:52.9546445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.07,107.75*7F
2024-09-22T05:49:53.9543528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.26,107.87*5A
2024-09-22T05:49:54.9542576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.27,108.00*5C
2024-09-22T05:49:55.9539735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.13,108.07*56
2024-09-22T05:49:56.9538836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.91,108.07*5C
2024-09-22T05:49:57.9430955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.75,108.02*76
2024-09-22T05:49:58.9428690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.69,107.95*7D
2024-09-22T05:49:59.9426134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.61,107.83*7C
2024-09-22T05:50:00.9424984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.55,107.69*71
2024-09-22T05:50:01.9422627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.64,107.60*7E
2024-09-22T05:50:02.9420521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.90,107.64*73
2024-09-22T05:50:03.9418101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.27,107.83*5F
2024-09-22T05:50:04.9417027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.56,108.07*5F
2024-09-22T05:50:05.9446102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.54,108.19*50
2024-09-22T05:50:06.9443640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.26,108.16*5C
2024-09-22T05:50:07.9442106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.96,108.01*52
2024-09-22T05:50:08.9439469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.73,107.85*72
2024-09-22T05:50:09.9438422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.55,107.76*7A
2024-09-22T05:50:10.9435423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.47,107.80*76
2024-09-22T05:50:11.9433843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.48,107.89*5F
2024-09-22T05:50:12.9432051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.58,107.92*55
2024-09-22T05:50:13.9469001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.75,107.90*79
2024-09-22T05:50:14.9466536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.93,107.87*78
2024-09-22T05:50:15.9463585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.21,107.91*78
2024-09-22T05:50:16.9462219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.59,108.04*50
2024-09-22T05:50:17.9459977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.79,108.11*55
2024-09-22T05:50:18.9458282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-1.50,108.03*55
2024-09-22T05:50:19.9508376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.87,107.89*5F
2024-09-22T05:50:20.9507120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.34,107.80*54
2024-09-22T05:50:21.9503928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.25,107.80*77
2024-09-22T05:50:22.9502838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-0.53,107.87*7E
2024-09-22T05:50:23.9500312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.92,107.98*72
2024-09-22T05:50:24.9497850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.19,108.04*51
2024-09-22T05:50:25.9496294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.20,108.01*5D
2024-09-22T05:50:26.9493586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.03,107.95*5B
2024-09-22T05:50:27.9492367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.75,107.87*5C
2024-09-22T05:50:28.9490581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.48,107.73*59
2024-09-22T05:50:29.9532278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.52,107.68*5B
2024-09-22T05:50:30.9530002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.97,107.79*56
2024-09-22T05:50:31.9527974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.52,107.96*53
2024-09-22T05:50:32.9526612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.77,108.05*74
2024-09-22T05:50:33.9524629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.53,108.05*75
2024-09-22T05:50:34.9521782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.99,108.01*74
2024-09-22T05:50:35.9545192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.49,107.99*72
2024-09-22T05:50:36.9542898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.27,108.00*70
2024-09-22T05:50:37.9548688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.32,107.98*58
2024-09-22T05:50:38.9539271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.51,107.88*59
2024-09-22T05:50:39.9537248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.78,107.87*5B
2024-09-22T05:50:40.9534898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.12,108.04*5D
2024-09-22T05:50:41.9557101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.33,108.23*5B
2024-09-22T05:50:42.9556006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.33,108.28*7F
2024-09-22T05:50:43.9553714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.19,108.22*73
2024-09-22T05:50:44.9552375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.05,108.10*5A
2024-09-22T05:50:45.9549572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.92,108.00*55
2024-09-22T05:50:46.9547648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.88,107.96*5F
2024-09-22T05:50:47.9545122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.98,108.02*5A
2024-09-22T05:50:48.9544160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,108.18*79
2024-09-22T05:50:49.9580308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.13,108.36*70
2024-09-22T05:50:50.9421951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.96,108.46*51
2024-09-22T05:50:51.9420135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.72,108.48*54
2024-09-22T05:50:52.9418585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.47,108.38*50
2024-09-22T05:50:53.9416337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.26,108.16*54
2024-09-22T05:50:54.9569870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.31,107.92*76
2024-09-22T05:50:55.9453087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.77,107.82*71
2024-09-22T05:50:56.9450592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.46,107.92*7E
2024-09-22T05:50:57.9469198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.01,108.12*5F
2024-09-22T05:50:58.9529423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.19,108.36*58
2024-09-22T05:50:59.9407146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.91,108.59*5E
2024-09-22T05:51:00.9560852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.13,108.65*5F
2024-09-22T05:51:01.9559141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.19,108.47*50
2024-09-22T05:51:02.9556682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.43,108.16*75
2024-09-22T05:51:03.9555427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.49,107.88*71
2024-09-22T05:51:04.9601543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.06,107.79*5F
2024-09-22T05:51:05.9550529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.93,107.86*53
2024-09-22T05:51:06.9415328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.65,107.98*50
2024-09-22T05:51:07.9455605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.97,108.11*7B
2024-09-22T05:51:08.9453819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.93,108.22*7F
2024-09-22T05:51:09.9451870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.66,108.28*7F
2024-09-22T05:51:10.9450518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.31,108.29*51
2024-09-22T05:51:11.9447818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.85,108.23*5D
2024-09-22T05:51:12.9474119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.36,108.16*58
2024-09-22T05:51:13.9548708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.04,108.10*51
2024-09-22T05:51:14.9425090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.01,108.01*51
2024-09-22T05:51:15.9425902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.21,107.89*55
2024-09-22T05:51:16.9580015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,107.85*70
2024-09-22T05:51:17.9577645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.03,107.93*71
2024-09-22T05:51:18.9420239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.60,108.07*76
2024-09-22T05:51:19.9418988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.03,108.15*7E
2024-09-22T05:51:20.9572058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.07,108.12*75
2024-09-22T05:51:21.9569959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.73,108.07*72
2024-09-22T05:51:22.9411269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.13,108.06*5C
2024-09-22T05:51:23.9446420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.46,108.08*58
2024-09-22T05:51:24.9444300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.04,108.05*70
2024-09-22T05:51:25.9442623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.15,107.95*75
2024-09-22T05:51:26.9440667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.19,107.88*54
2024-09-22T05:51:27.9438581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.77,107.92*58
2024-09-22T05:51:28.9503693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.23,108.06*73
2024-09-22T05:51:29.9434779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.37,108.17*74
2024-09-22T05:51:30.9501416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.25,108.20*7E
2024-09-22T05:51:31.9500137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.19,108.16*70
2024-09-22T05:51:32.9518517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.33,108.09*56
2024-09-22T05:51:33.9518555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.46,107.99*5C
2024-09-22T05:51:34.9514594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.28,107.93*56
2024-09-22T05:51:35.9513856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.82,107.97*57
2024-09-22T05:51:36.9511351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.45,108.09*56
2024-09-22T05:51:37.9510693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.35,108.20*75
2024-09-22T05:51:38.9508297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.49,108.19*7F
2024-09-22T05:51:39.9506255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.77,108.07*70
2024-09-22T05:51:40.9504877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.15,108.00*72
2024-09-22T05:51:41.9501792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.48,108.06*7D
2024-09-22T05:51:42.9501097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.54,108.12*57
2024-09-22T05:51:43.9497996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.28,108.08*5D
2024-09-22T05:51:44.9547924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.97,107.99*5D
2024-09-22T05:51:45.9546022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.89,107.93*57
2024-09-22T05:51:46.9543888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.07,107.97*72
2024-09-22T05:51:47.9542261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.30,108.13*78
2024-09-22T05:51:48.9540281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.21,108.33*73
2024-09-22T05:51:49.9538075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.72,108.34*59
2024-09-22T05:51:50.9536062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.20,108.18*5C
2024-09-22T05:51:51.9533347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.04,107.94*76
2024-09-22T05:51:52.9536029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.21,107.76*5A
2024-09-22T05:51:53.9554991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.93,107.77*77
2024-09-22T05:51:54.9554500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.76,107.95*7C
2024-09-22T05:51:55.9552703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.29,108.18*77
2024-09-22T05:51:56.9550460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.28,108.33*7A
2024-09-22T05:51:57.9548221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.68,108.35*55
2024-09-22T05:51:58.9546708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.82,108.25*56
2024-09-22T05:51:59.9544688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.14,108.09*53
2024-09-22T05:52:00.9542749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.15,107.91*7F
2024-09-22T05:52:01.9540449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.04,107.75*78
2024-09-22T05:52:02.9538803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,107.73*7C
2024-09-22T05:52:03.9557918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.85,107.80*79
2024-09-22T05:52:04.9555705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.40,107.93*75
2024-09-22T05:52:05.9553465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.94,108.05*50
2024-09-22T05:52:06.9552039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.15,108.10*5B
2024-09-22T05:52:07.9549821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.87,108.13*7F
2024-09-22T05:52:08.9548418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.20,108.11*5A
2024-09-22T05:52:09.9545777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.45,107.99*57
2024-09-22T05:52:10.9543949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.04,107.81*72
2024-09-22T05:52:11.9541703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.11,107.71*75
2024-09-22T05:52:12.9439735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.22,107.74*78
2024-09-22T05:52:13.9509057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.78,107.84*7B
2024-09-22T05:52:14.9434956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.28,107.98*72
2024-09-22T05:52:15.9589454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.54,108.09*78
2024-09-22T05:52:16.9431504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.57,108.10*5E
2024-09-22T05:52:17.9429146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.45,108.02*5B
2024-09-22T05:52:18.9427709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.26,107.95*5A
2024-09-22T05:52:19.9424474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.07,107.96*5D
2024-09-22T05:52:20.9423534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.83,108.02*55
2024-09-22T05:52:21.9577560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.51,108.06*70
2024-09-22T05:52:22.9575788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.26,108.02*70
2024-09-22T05:52:23.9572962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.24,107.93*74
2024-09-22T05:52:24.9571447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.52,107.87*73
2024-09-22T05:52:25.9414296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.04,107.89*5C
2024-09-22T05:52:26.9567332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.58,107.96*56
2024-09-22T05:52:27.9565483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.85,108.04*52
2024-09-22T05:52:28.9563413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.74,108.15*52
2024-09-22T05:52:29.9588634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.24,108.24*77
2024-09-22T05:52:30.9475366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.56,108.24*71
2024-09-22T05:52:31.9473395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.12,108.22*77
2024-09-22T05:52:32.9471316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.13,108.21*73
2024-09-22T05:52:33.9469819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.47,108.20*52
2024-09-22T05:52:34.9467416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.86,108.18*5D
2024-09-22T05:52:35.9466096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.99,108.13*5F
2024-09-22T05:52:36.9472005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.96,108.04*52
2024-09-22T05:52:37.9461740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.14,108.04*77
2024-09-22T05:52:38.9460012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.66,108.20*76
2024-09-22T05:52:39.9457142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.11,108.44*74
2024-09-22T05:52:40.9456211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.05,108.60*71
2024-09-22T05:52:41.9453368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.37,108.61*5C
2024-09-22T05:52:42.9451822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.35,108.50*5A
2024-09-22T05:52:43.9449640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.49,108.36*72
2024-09-22T05:52:44.9447697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.71,108.23*7F
2024-09-22T05:52:45.9489802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.22,108.10*7D
2024-09-22T05:52:46.9487662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.71,108.03*5D
2024-09-22T05:52:47.9485318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.70,108.10*56
2024-09-22T05:52:48.9483175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.37,108.32*5A
2024-09-22T05:52:49.9553622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.45,108.56*75
2024-09-22T05:52:50.9592762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.86,108.61*79
2024-09-22T05:52:51.9435228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.07,108.48*77
2024-09-22T05:52:52.9588872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.64,108.36*78
2024-09-22T05:52:53.9431680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.54,108.45*74
2024-09-22T05:52:54.9461296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.34,108.61*58
2024-09-22T05:52:55.9522182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,0.09,108.59*74
2024-09-22T05:52:56.9520695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,0.38,108.37*7F
2024-09-22T05:52:57.9518544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,0.08,108.17*7F
2024-09-22T05:52:58.9516576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.93,108.12*53
2024-09-22T05:52:59.9514977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.25,108.28*7F
2024-09-22T05:53:00.9511800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.19,108.58*78
2024-09-22T05:53:01.9510805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.18,108.82*72
2024-09-22T05:53:02.9507990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.16,108.87*7C
2024-09-22T05:53:03.9507247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,108.70*7C
2024-09-22T05:53:04.9461414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.65,108.36*50
2024-09-22T05:53:05.9459938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.22,108.04*5F
2024-09-22T05:53:06.9457876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.85,107.92*7C
2024-09-22T05:53:07.9455823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.29,108.09*55
2024-09-22T05:53:08.9454222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.57,108.43*59
2024-09-22T05:53:09.9451748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.35,108.70*50
2024-09-22T05:53:10.9449697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.33,108.74*5D
2024-09-22T05:53:11.9447303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.69,108.59*59
2024-09-22T05:53:12.9445728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.89,108.42*58
2024-09-22T05:53:13.9443710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.40,108.33*50
2024-09-22T05:53:14.9441944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.36,108.30*5E
2024-09-22T05:53:15.9439897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.57,108.28*7B
2024-09-22T05:53:16.9437890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.80,108.30*7E
2024-09-22T05:53:17.9435881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.90,108.35*7F
2024-09-22T05:53:18.9434270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.95,108.39*77
2024-09-22T05:53:19.9524735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.04,108.38*73
2024-09-22T05:53:20.9447898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.12,108.33*5D
2024-09-22T05:53:21.9444816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.20,108.26*5B
2024-09-22T05:53:22.9442655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.36,108.26*56
2024-09-22T05:53:23.9440606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.41,108.30*58
2024-09-22T05:53:24.9438744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.15,108.32*5D
2024-09-22T05:53:25.9592407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.70,108.28*7F
2024-09-22T05:53:26.9591967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.32,108.18*72
2024-09-22T05:53:27.9492325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.21,108.08*73
2024-09-22T05:53:28.9490613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.50,108.05*77
2024-09-22T05:53:29.9487463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.10,108.08*57
2024-09-22T05:53:30.9485718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.57,108.10*5D
2024-09-22T05:53:31.9483388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.62,108.08*5F
2024-09-22T05:53:32.9510413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.38,108.09*51
2024-09-22T05:53:33.9509086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.15,108.14*5A
2024-09-22T05:53:34.9506935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.02,108.15*75
2024-09-22T05:53:35.9505504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.92,108.10*7A
2024-09-22T05:53:36.9506193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.72,108.06*74
2024-09-22T05:53:37.9504463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.45,108.06*5D
2024-09-22T05:53:38.9502179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.31,108.08*52
2024-09-22T05:53:39.9518911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.51,108.06*59
2024-09-22T05:53:40.9517214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.99,107.99*56
2024-09-22T05:53:41.9515746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.47,107.95*58
2024-09-22T05:53:42.9513635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.65,107.98*7F
2024-09-22T05:53:43.9511937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.52,108.07*7A
2024-09-22T05:53:44.9509831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.20,108.17*77
2024-09-22T05:53:45.9507563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.83,108.19*71
2024-09-22T05:53:46.9506408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.54,108.09*7A
2024-09-22T05:53:47.9503915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.49,107.97*50
2024-09-22T05:53:48.9501444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.72,107.94*5B
2024-09-22T05:53:49.9499445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.06,108.03*56
2024-09-22T05:53:50.9498336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.28,108.19*58
2024-09-22T05:53:51.9491494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.22,108.31*71
2024-09-22T05:53:52.9489350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.94,108.27*7A
2024-09-22T05:53:53.9488433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.63,108.06*7D
2024-09-22T05:53:54.9485383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.53,107.83*7A
2024-09-22T05:53:55.9483453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.73,107.72*50
2024-09-22T05:53:56.9481289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.12,107.80*5B
2024-09-22T05:53:57.9480131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.56,108.03*55
2024-09-22T05:53:58.9477934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.86,108.32*7D
2024-09-22T05:53:59.9476537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.83,108.53*7C
2024-09-22T05:54:00.9473615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.36,108.52*5A
2024-09-22T05:54:01.9471531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.57,108.28*58
2024-09-22T05:54:02.9468917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.12,107.99*7E
2024-09-22T05:54:03.9468282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.19,107.76*79
2024-09-22T05:54:04.9491705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.46,107.63*79
2024-09-22T05:54:05.9526647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.41,107.64*77
2024-09-22T05:54:06.9524246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.05,107.80*75
2024-09-22T05:54:07.9480542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.07,108.02*7A
2024-09-22T05:54:08.9517524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.58,108.12*58
2024-09-22T05:54:09.9515220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.02,108.05*51
2024-09-22T05:54:10.9514292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.73,107.87*5B
2024-09-22T05:54:11.9512900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.75,107.65*55
2024-09-22T05:54:12.9545972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.89,107.53*56
2024-09-22T05:54:13.9544266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.91,107.59*79
2024-09-22T05:54:14.9541190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.71,107.75*7B
2024-09-22T05:54:15.9540225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.55,107.81*7E
2024-09-22T05:54:16.9538263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.65,107.70*76
2024-09-22T05:54:17.9442790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.96,107.54*7B
2024-09-22T05:54:18.9533758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.29,107.48*79
2024-09-22T05:54:19.9531901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.41,107.54*52
2024-09-22T05:54:20.9529859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-1.24,107.63*52
2024-09-22T05:54:21.9527160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-1.03,107.68*50
2024-09-22T05:54:22.9525514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.07,107.65*52
2024-09-22T05:54:23.9523119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.32,107.58*73
2024-09-22T05:54:24.9560640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.55,107.65*73
2024-09-22T05:54:25.9558808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-1.56,107.92*74
2024-09-22T05:54:26.9558625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.25,108.16*76
2024-09-22T05:54:27.9555708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.67,108.17*7C
2024-09-22T05:54:28.9488366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.05,107.95*54
2024-09-22T05:54:29.9486289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,0.28,107.59*73
2024-09-22T05:54:30.9484419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-0.02,107.35*55
2024-09-22T05:54:31.9529802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.88,107.41*55
2024-09-22T05:54:32.9527096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.75,107.69*5E
2024-09-22T05:54:33.9524767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.15,108.04*5C
2024-09-22T05:54:34.9521882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.04,108.32*76
2024-09-22T05:54:35.9521145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.60,108.48*78
2024-09-22T05:54:36.9518937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-1.05,108.52*75
2024-09-22T05:54:37.9517388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.62,108.48*7F
2024-09-22T05:54:38.9515526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.37,108.38*56
2024-09-22T05:54:39.9512948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-0.24,108.21*5F
2024-09-22T05:54:40.9510733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-0.32,108.09*54
2024-09-22T05:54:41.9509000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.66,108.13*5E
2024-09-22T05:54:42.9507173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.11,108.26*5A
2024-09-22T05:54:43.9505053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.53,108.37*75
2024-09-22T05:54:44.9502932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.88,108.43*7C
2024-09-22T05:54:45.9542792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.13,108.55*73
2024-09-22T05:54:46.9540498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.04,108.68*71
2024-09-22T05:54:47.9538531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.45,108.70*5C
2024-09-22T05:54:48.9537351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.55,108.53*5C
2024-09-22T05:54:49.9534520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.11,108.26*73
2024-09-22T05:54:50.9532855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.14,108.09*7B
2024-09-22T05:54:51.9530758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.38,108.15*56
2024-09-22T05:54:52.9528468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.02,108.35*52
2024-09-22T05:54:53.9526919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.33,108.44*5D
2024-09-22T05:54:54.9525753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.28,108.30*5F
2024-09-22T05:54:55.9522849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.24,108.09*5E
2024-09-22T05:54:56.9520815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.48,108.07*70
2024-09-22T05:54:57.9519303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.75,108.28*79
2024-09-22T05:54:58.9516953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.66,108.52*77
2024-09-22T05:54:59.9514870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.06,108.53*7B
2024-09-22T05:55:00.9513890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.27,108.29*53
2024-09-22T05:55:01.9511225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.11,108.00*78
2024-09-22T05:55:02.9509447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.17,107.87*58
2024-09-22T05:55:03.9508412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.86,107.94*5C
2024-09-22T05:55:04.9505938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.46,108.06*59
2024-09-22T05:55:05.9502875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.73,108.19*51
2024-09-22T05:55:06.9505199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.75,108.30*5B
2024-09-22T05:55:07.9502153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.58,108.38*7C
2024-09-22T05:55:08.9548877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.20,108.38*78
2024-09-22T05:55:09.9499436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.66,108.23*7E
2024-09-22T05:55:10.9496243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.21,107.97*77
2024-09-22T05:55:11.9493322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.18,107.87*78
2024-09-22T05:55:12.9492243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.58,108.01*55
2024-09-22T05:55:13.9490208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.06,108.27*5B
2024-09-22T05:55:14.9488684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.31,108.43*5D
2024-09-22T05:55:15.9486548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.30,108.42*57
2024-09-22T05:55:16.9484892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,108.28*7B
2024-09-22T05:55:17.9483099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.04,108.12*71
2024-09-22T05:55:18.9479923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.09,108.07*7C
2024-09-22T05:55:19.9478483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.29,108.16*58
2024-09-22T05:55:20.9476975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.46,108.28*50
2024-09-22T05:55:21.9474419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.37,108.36*57
2024-09-22T05:55:22.9472587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.03,108.44*57
2024-09-22T05:55:23.9470813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.61,108.51*55
2024-09-22T05:55:24.9469437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.21,108.48*52
2024-09-22T05:55:25.9467790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.03,108.32*5C
2024-09-22T05:55:26.9491700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,108.15*7D
2024-09-22T05:55:27.9552157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.00,108.10*73
2024-09-22T05:55:28.9487896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.66,108.26*71
2024-09-22T05:55:29.9486004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.96,108.53*5F
2024-09-22T05:55:30.9483231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.78,108.74*5D
2024-09-22T05:55:31.9482256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.33,108.83*51
2024-09-22T05:55:32.9479909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.97,108.93*50
2024-09-22T05:55:33.9478224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.88,109.14*58
2024-09-22T05:55:34.9476559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.97,109.45*7C
2024-09-22T05:55:35.9474418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.89,109.75*72
2024-09-22T05:55:36.9471420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.45,109.94*74
2024-09-22T05:55:37.9528825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.10,110.03*57
2024-09-22T05:55:38.9428061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.18,110.14*59
2024-09-22T05:55:39.9426430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.43,110.37*56
2024-09-22T05:55:40.9580874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.39,110.74*58
2024-09-22T05:55:41.9470487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.18,111.20*54
2024-09-22T05:55:42.9468608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.46,111.76*57
2024-09-22T05:55:43.9466312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.18,112.34*5E
2024-09-22T05:55:44.9465338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.51,112.89*52
2024-09-22T05:55:45.9499314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.87,113.42*57
2024-09-22T05:55:46.9497128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.56,113.95*79
2024-09-22T05:55:47.9495563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.59,114.46*77
2024-09-22T05:55:48.9493473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.67,114.98*7F
2024-09-22T05:55:49.9492505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.58,115.50*79
2024-09-22T05:55:50.9489294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.38,116.02*5F
2024-09-22T05:55:51.9487989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.36,116.53*54
2024-09-22T05:55:52.9520632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.72,117.13*52
2024-09-22T05:55:53.9539076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.42,117.89*57
2024-09-22T05:55:54.9537293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.24,118.89*56
2024-09-22T05:55:55.9568089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.66,119.96*52
2024-09-22T05:55:56.9506843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.33,120.88*51
2024-09-22T05:55:57.9505981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.60,121.67*7A
2024-09-22T05:55:58.9503093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.01,122.45*71
2024-09-22T05:55:59.9500589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.76,123.36*7F
2024-09-22T05:56:00.9498680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.69,124.37*77
2024-09-22T05:56:01.9496674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.69,125.35*72
2024-09-22T05:56:02.9494594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.70,126.23*56
2024-09-22T05:56:03.9492548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.78,127.03*54
2024-09-22T05:56:04.9490905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.01,127.79*5D
2024-09-22T05:56:05.9488871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.30,128.52*5D
2024-09-22T05:56:06.9486695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.48,129.25*54
2024-09-22T05:56:07.9484448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.65,130.05*55
2024-09-22T05:56:08.9483332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.95,131.03*73
2024-09-22T05:56:09.9480440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.38,132.22*77
2024-09-22T05:56:10.9478911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.70,133.47*73
2024-09-22T05:56:11.9476857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.69,134.67*74
2024-09-22T05:56:12.9474838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.21,135.71*7C
2024-09-22T05:56:13.9494514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.16,136.52*50
2024-09-22T05:56:14.9471146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,0.09,137.17*77
2024-09-22T05:56:15.9468589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,0.81,137.82*7E
2024-09-22T05:56:16.9466437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.52,138.55*74
2024-09-22T05:56:17.9464634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.54,139.30*57
2024-09-22T05:56:18.9485020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.75,140.11*7C
2024-09-22T05:56:19.9483641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.66,141.05*7C
2024-09-22T05:56:20.9480697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.21,142.23*7E
2024-09-22T05:56:21.9478445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.41,143.52*75
2024-09-22T05:56:22.9476689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.27,144.76*7F
2024-09-22T05:56:23.9474796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.68,145.81*55
2024-09-22T05:56:24.9472008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.58,146.56*5E
2024-09-22T05:56:25.9472045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.25,147.04*56
2024-09-22T05:56:26.9468703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.82,147.39*77
2024-09-22T05:56:27.9466315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.14,147.86*7D
2024-09-22T05:56:28.9464734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.47,148.54*5C
2024-09-22T05:56:29.9462349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.00,149.37*70
2024-09-22T05:56:30.9461372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.70,150.35*7F
2024-09-22T05:56:31.9459748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-4.05,151.46*73
2024-09-22T05:56:32.9457945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-4.60,152.58*75
2024-09-22T05:56:33.9508661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-4.09,153.49*52
2024-09-22T05:56:34.9506004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.58,154.12*5B
2024-09-22T05:56:35.9504097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.35,154.48*53
2024-09-22T05:56:36.9502361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,1.69,154.68*76
2024-09-22T05:56:37.9501233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,2.38,154.97*79
2024-09-22T05:56:38.9498579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.23,155.59*58
2024-09-22T05:56:39.9496784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.18,156.54*72
2024-09-22T05:56:40.9494661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-3.63,157.59*74
2024-09-22T05:56:41.9492883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-5.09,158.63*7D
2024-09-22T05:56:42.9490564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-5.25,159.69*7B
2024-09-22T05:56:43.9489366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-4.11,160.70*53
2024-09-22T05:56:44.9487438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.90,161.47*54
2024-09-22T05:56:45.9484841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,0.68,161.90*7E
2024-09-22T05:56:46.9483445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,2.54,162.06*7A
2024-09-22T05:56:47.9480822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,2.77,162.26*71
2024-09-22T05:56:48.9478565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.23,162.74*55
2024-09-22T05:56:49.9476924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.38,163.54*73
2024-09-22T05:56:50.9475530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.93,164.53*7C
2024-09-22T05:56:51.9473541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-5.49,165.46*76
2024-09-22T05:56:52.9471054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-5.53,166.28*5D
2024-09-22T05:56:53.9469311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-4.02,167.01*54
2024-09-22T05:56:54.9467183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.49,167.65*5B
2024-09-22T05:56:55.9465183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.90,168.25*7D
2024-09-22T05:56:56.9462493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,2.03,168.92*78
2024-09-22T05:56:57.9460724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.65,169.51*76
2024-09-22T05:56:58.9459218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.36,169.88*73
2024-09-22T05:56:59.9516114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.92,170.15*53
2024-09-22T05:57:00.9514229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.71,170.63*5A
2024-09-22T05:57:01.9511719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.21,171.36*71
2024-09-22T05:57:02.9510027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.72,172.14*72
2024-09-22T05:57:03.9508410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.38,172.88*70
2024-09-22T05:57:04.9506089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.89,173.69*5A
2024-09-22T05:57:05.9504557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.60,174.48*59
2024-09-22T05:57:06.9502305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.16,175.10*52
2024-09-22T05:57:07.9499889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.04,175.55*5E
2024-09-22T05:57:08.9498164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.73,175.90*72
2024-09-22T05:57:09.9496495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.12,176.29*5D
2024-09-22T05:57:10.9497701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.86,176.88*56
2024-09-22T05:57:11.9495972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.30,177.59*71
2024-09-22T05:57:12.9493282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.12,178.15*56
2024-09-22T05:57:13.9491982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.75,178.45*59
2024-09-22T05:57:14.9490913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.27,178.66*56
2024-09-22T05:57:15.9487556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.38,179.02*52
2024-09-22T05:57:16.9485653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.55,179.49*5F
2024-09-22T05:57:17.9483758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.76,179.80*54
2024-09-22T05:57:18.9482177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.01,179.95*50
2024-09-22T05:57:19.9479370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.26,180.26*72
2024-09-22T05:57:20.9477643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.37,180.85*7B
2024-09-22T05:57:21.9476147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.56,181.43*72
2024-09-22T05:57:22.9473618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.32,181.68*56
2024-09-22T05:57:23.9471230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.21,181.66*5E
2024-09-22T05:57:24.9469834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.55,181.60*5B
2024-09-22T05:57:25.9467877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.88,181.62*5C
2024-09-22T05:57:26.9518896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,181.76*7A
2024-09-22T05:57:27.9554487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.67,182.01*77
2024-09-22T05:57:28.9473533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.96,182.22*79
2024-09-22T05:57:29.9470924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.33,182.36*56
2024-09-22T05:57:30.9490335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.68,182.56*56
2024-09-22T05:57:31.9488925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.90,182.90*73
2024-09-22T05:57:32.9485543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.91,183.25*7F
2024-09-22T05:57:33.9483750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.71,183.46*74
2024-09-22T05:57:34.9482723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.32,183.33*59
2024-09-22T05:57:35.9458868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.88,182.94*52
2024-09-22T05:57:36.9457840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.50,182.68*51
2024-09-22T05:57:37.9611632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.22,182.67*72
2024-09-22T05:57:38.9476858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.27,182.75*7E
2024-09-22T05:57:39.9474845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.83,182.84*71
2024-09-22T05:57:40.9474053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.52,182.94*5C
2024-09-22T05:57:41.9496450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.77,183.01*5C
2024-09-22T05:57:42.9495116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.57,182.95*51
2024-09-22T05:57:43.9493169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.37,182.74*5D
2024-09-22T05:57:44.9492002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.56,182.60*71
2024-09-22T05:57:45.9489000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.82,182.61*7F
2024-09-22T05:57:46.9487183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.68,182.62*51
2024-09-22T05:57:47.9485481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.02,182.53*5B
2024-09-22T05:57:48.9482941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.03,182.35*5C
2024-09-22T05:57:49.9481398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.69,182.16*7C
2024-09-22T05:57:50.9479279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.42,182.03*76
2024-09-22T05:57:51.9478173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,182.01*7D
2024-09-22T05:57:52.9475831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.15,182.14*77
2024-09-22T05:57:53.9474006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.82,182.29*78
2024-09-22T05:57:54.9470226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.52,182.35*58
2024-09-22T05:57:55.9470309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.75,182.30*58
2024-09-22T05:57:56.9468398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.96,182.20*5F
2024-09-22T05:57:57.9507924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.21,182.00*5B
2024-09-22T05:57:58.9504663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.38,181.73*73
2024-09-22T05:57:59.9561625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.28,181.56*7A
2024-09-22T05:58:00.9565452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,181.56*74
2024-09-22T05:58:01.9557621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.44,181.70*77
2024-09-22T05:58:02.9557417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.88,181.90*7C
2024-09-22T05:58:03.9554993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.79,181.89*57
2024-09-22T05:58:04.9553739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.68,181.72*53
2024-09-22T05:58:05.9550983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.80,181.69*50
2024-09-22T05:58:06.9550393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.67,181.81*51
2024-09-22T05:58:07.9547765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.82,181.76*51
2024-09-22T05:58:08.9545851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.35,181.54*76
2024-09-22T05:58:09.9544371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.92,181.41*78
2024-09-22T05:58:10.9542487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.25,181.39*56
2024-09-22T05:58:11.9539500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.41,181.47*70
2024-09-22T05:58:12.9538103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.03,181.63*73
2024-09-22T05:58:13.9535768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.57,181.78*52
2024-09-22T05:58:14.9534840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.58,181.75*51
2024-09-22T05:58:15.9531704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.49,181.51*5A
2024-09-22T05:58:16.9530663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.27,181.28*74
2024-09-22T05:58:17.9551496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.28,181.29*5F
2024-09-22T05:58:18.9548838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.38,181.48*75
2024-09-22T05:58:19.9549656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.27,181.55*7F
2024-09-22T05:58:20.9546153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.01,181.39*54
2024-09-22T05:58:21.9543933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.28,181.17*52
2024-09-22T05:58:22.9562071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.80,181.04*5B
2024-09-22T05:58:23.9560916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.33,181.01*5D
2024-09-22T05:58:24.9558793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.34,181.13*5A
2024-09-22T05:58:25.9556797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.55,181.36*77
2024-09-22T05:58:26.9555083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.50,181.58*51
2024-09-22T05:58:27.9553229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.78,181.56*55
2024-09-22T05:58:28.9550762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.40,181.15*5D
2024-09-22T05:58:29.9549222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.86,180.61*57
2024-09-22T05:58:30.9547641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.48,180.31*77
2024-09-22T05:58:31.9545856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.43,180.46*76
2024-09-22T05:58:32.9543964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.81,181.01*7A
2024-09-22T05:58:33.9542524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.29,181.53*7C
2024-09-22T05:58:34.9539877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.51,181.68*57
2024-09-22T05:58:35.9538268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.51,181.62*52
2024-09-22T05:58:36.9536387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.44,181.54*50
2024-09-22T05:58:37.9535028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.20,181.35*70
2024-09-22T05:58:38.9532100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.79,181.10*7C
2024-09-22T05:58:39.9532329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.40,181.03*5F
2024-09-22T05:58:40.9529667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.22,181.19*56
2024-09-22T05:58:41.9554307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.41,181.38*50
2024-09-22T05:58:42.9524680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.94,181.37*5C
2024-09-22T05:58:43.9522778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.70,181.18*5A
2024-09-22T05:58:44.9520394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.27,181.02*50
2024-09-22T05:58:45.9519472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.25,181.10*71
2024-09-22T05:58:46.9519577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.59,181.37*7B
2024-09-22T05:58:47.9558053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.67,181.59*79
2024-09-22T05:58:48.9555918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.18,181.64*52
2024-09-22T05:58:49.9553886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.39,181.48*5D
2024-09-22T05:58:50.9551885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.75,181.16*56
2024-09-22T05:58:51.9550223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.59,180.86*59
2024-09-22T05:58:52.9548868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.07,180.78*52
2024-09-22T05:58:53.9546362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.07,180.87*7F
2024-09-22T05:58:54.9544762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.13,181.04*73
2024-09-22T05:58:55.9543071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.81,181.16*78
2024-09-22T05:58:56.9540838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.89,181.20*5D
2024-09-22T05:58:57.9539066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.51,181.30*5E
2024-09-22T05:58:58.9537226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.71,181.36*5E
2024-09-22T05:58:59.9559931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.65,181.16*72
2024-09-22T05:59:00.9556887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,2.19,180.92*76
2024-09-22T05:59:01.9555362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.01,180.95*52
2024-09-22T05:59:02.9554468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.35,181.23*5F
2024-09-22T05:59:03.9552759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.78,181.42*7D
2024-09-22T05:59:04.9549581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.34,181.33*53
2024-09-22T05:59:05.9548190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.85,181.07*59
2024-09-22T05:59:06.9545925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.31,180.81*5D
2024-09-22T05:59:07.9544283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.93,180.67*55
2024-09-22T05:59:08.9542806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.13,180.73*7D
2024-09-22T05:59:09.9541140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.38,180.88*51
2024-09-22T05:59:10.9539037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.81,181.03*55
2024-09-22T05:59:11.9537408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.02,181.12*73
2024-09-22T05:59:12.9536065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.45,181.14*59
2024-09-22T05:59:13.9534601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.00,181.18*78
2024-09-22T05:59:14.9531662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.31,181.33*7D
2024-09-22T05:59:15.9529838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-4.06,181.52*73
2024-09-22T05:59:16.9527944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.87,181.61*52
2024-09-22T05:59:17.9525804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.49,181.47*53
2024-09-22T05:59:18.9524959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.28,181.15*54
2024-09-22T05:59:19.9522517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.80,180.84*70
2024-09-22T05:59:20.9520180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.73,180.73*59
2024-09-22T05:59:21.9518405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,2.02,180.85*59
2024-09-22T05:59:22.9516701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.05,181.18*72
2024-09-22T05:59:23.9514717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.62,181.60*75
2024-09-22T05:59:24.9512423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-4.40,181.74*5F
2024-09-22T05:59:25.9566493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-4.52,181.40*5F
2024-09-22T05:59:26.9563182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.08,180.97*5F
2024-09-22T05:59:27.9582355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.96,180.82*58
2024-09-22T05:59:28.9580126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.75,180.86*51
2024-09-22T05:59:29.9578186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.34,180.95*54
2024-09-22T05:59:30.9576949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.88,181.06*70
2024-09-22T05:59:31.9596918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.11,181.03*78
2024-09-22T05:59:32.9596366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.38,180.93*5B
2024-09-22T05:59:33.9593969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.46,180.93*50
2024-09-22T05:59:34.9492994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.66,180.98*74
2024-09-22T05:59:35.9491848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.42,181.08*7B
2024-09-22T05:59:36.9489352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.55,181.21*79
2024-09-22T05:59:37.9487660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.25,181.25*5C
2024-09-22T05:59:38.9485244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.17,181.26*5B
2024-09-22T05:59:39.9483936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.46,181.31*5D
2024-09-22T05:59:40.9481525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.23,181.30*76
2024-09-22T05:59:41.9530895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.08,181.25*50
2024-09-22T05:59:42.9564427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.10,181.31*5B
2024-09-22T05:59:43.9527142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.73,181.47*58
2024-09-22T05:59:44.9525948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.64,181.54*74
2024-09-22T05:59:45.9555022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.54,181.51*7C
2024-09-22T05:59:46.9552867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.33,181.41*59
2024-09-22T05:59:47.9551867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.19,181.27*54
2024-09-22T05:59:48.9496229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-4.22,181.21*5F
2024-09-22T05:59:49.9494541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-4.00,181.17*57
2024-09-22T05:59:50.9492218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.63,181.10*7F
2024-09-22T05:59:51.9490403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.78,181.15*7C
2024-09-22T05:59:52.9488994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.69,181.45*57
2024-09-22T05:59:53.9486781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.33,181.75*5B
2024-09-22T05:59:54.9483797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.18,181.86*75
2024-09-22T05:59:55.9482463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.62,181.79*7D
2024-09-22T05:59:56.9480608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.08,181.59*5A
2024-09-22T05:59:57.9479699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.94,181.32*51
2024-09-22T05:59:58.9517882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.85,181.09*59
2024-09-22T05:59:59.9516392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.54,181.02*5E
2024-09-22T06:00:00.9514705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.77,181.10*76
2024-09-22T06:00:01.9513266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.61,181.31*71
2024-09-22T06:00:02.9511044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.18,181.62*78
2024-09-22T06:00:03.9509016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.45,181.80*73
2024-09-22T06:00:04.9507521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,181.72*7C
2024-09-22T06:00:05.9504435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.51,181.60*74
2024-09-22T06:00:06.9502777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.20,181.64*75
2024-09-22T06:00:07.9500747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.14,181.69*79
2024-09-22T06:00:08.9499013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.21,181.59*7D
2024-09-22T06:00:09.9496908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.20,181.44*5C
2024-09-22T06:00:10.9494982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.40,181.33*5A
2024-09-22T06:00:11.9493063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.84,181.35*5D
2024-09-22T06:00:12.9491522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.65,181.50*71
2024-09-22T06:00:13.9489277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.21,181.68*78
2024-09-22T06:00:14.9516104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.64,181.78*7B
2024-09-22T06:00:15.9513163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.85,181.80*5C
2024-09-22T06:00:16.9511198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.08,181.75*7E
2024-09-22T06:00:17.9509605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.87,181.65*78
2024-09-22T06:00:18.9507039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.11,181.47*59
2024-09-22T06:00:19.9505373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.51,181.46*5B
2024-09-22T06:00:20.9539391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.79,181.72*78
2024-09-22T06:00:21.9535778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.19,182.03*71
2024-09-22T06:00:22.9477159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.16,182.20*5B
2024-09-22T06:00:23.9474958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.43,182.13*54
2024-09-22T06:00:24.9474704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.96,181.88*5E
2024-09-22T06:00:25.9471219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.79,181.65*5C
2024-09-22T06:00:26.9469550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.32,181.64*59
2024-09-22T06:00:27.9623031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.78,181.73*53
2024-09-22T06:00:28.9620977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.19,181.78*5F
2024-09-22T06:00:29.9463489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.98,181.79*79
2024-09-22T06:00:30.9617839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.30,181.79*74
2024-09-22T06:00:31.9614177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.74,181.83*7D
2024-09-22T06:00:32.9613871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.09,181.85*70
2024-09-22T06:00:33.9544286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.49,181.95*74
2024-09-22T06:00:34.9542660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-4.20,182.28*75
2024-09-22T06:00:35.9482544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.57,182.57*55
2024-09-22T06:00:36.9473796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.76,182.52*58
2024-09-22T06:00:37.9471504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.23,182.35*74
2024-09-22T06:00:38.9473105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.41,182.29*7B
2024-09-22T06:00:39.9627626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.54,182.26*5A
2024-09-22T06:00:40.9625034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.88,182.15*58
2024-09-22T06:00:41.9623257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.21,182.00*5B
2024-09-22T06:00:42.9532272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.30,181.98*5D
2024-09-22T06:00:43.9530538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.19,182.10*7A
2024-09-22T06:00:44.9527314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.91,182.32*74
2024-09-22T06:00:45.9525137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.43,182.56*77
2024-09-22T06:00:46.9523186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.31,182.65*5A
2024-09-22T06:00:47.9522224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.02,182.47*5C
2024-09-22T06:00:48.9519267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.14,182.14*76
2024-09-22T06:00:49.9517724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.97,181.88*73
2024-09-22T06:00:50.9516745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,2.30,181.78*55
2024-09-22T06:00:51.9514551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.85,181.87*58
2024-09-22T06:00:52.9511452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.59,182.07*7A
2024-09-22T06:00:53.9510284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.68,182.37*7E
2024-09-22T06:00:54.9508225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-4.30,182.64*58
2024-09-22T06:00:55.9506559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.13,182.51*52
2024-09-22T06:00:56.9504800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.89,182.02*54
2024-09-22T06:00:57.9502274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.13,181.60*7A
2024-09-22T06:00:58.9500300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.96,181.50*51
2024-09-22T06:00:59.9547651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.46,181.59*5C
2024-09-22T06:01:00.9545781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.06,181.58*51
2024-09-22T06:01:01.9543642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.60,181.51*75
2024-09-22T06:01:02.9541437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.62,181.52*76
2024-09-22T06:01:03.9539873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.76,181.64*79
2024-09-22T06:01:04.9537783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.33,181.87*78
2024-09-22T06:01:05.9534833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.68,182.09*73
2024-09-22T06:01:06.9533539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.13,182.17*50
2024-09-22T06:01:07.9531582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.66,182.21*51
2024-09-22T06:01:08.9530145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.10,182.08*56
2024-09-22T06:01:09.9527358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.60,181.56*77
2024-09-22T06:01:10.9527186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.06,180.88*70
2024-09-22T06:01:11.9524330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.84,180.51*57
2024-09-22T06:01:12.9593199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.15,180.71*7B
2024-09-22T06:01:13.9621773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.67,181.26*71
2024-09-22T06:01:14.9620497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.21,181.92*78
2024-09-22T06:01:15.9618890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-4.23,182.51*72
2024-09-22T06:01:16.9616346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-4.23,182.74*5B
2024-09-22T06:01:17.9614595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.13,182.44*58
2024-09-22T06:01:18.9612504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.24,181.92*53
2024-09-22T06:01:19.9610915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.92,181.37*73
2024-09-22T06:01:20.9509638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,2.63,180.77*7E
2024-09-22T06:01:21.9507426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,3.17,180.41*71
2024-09-22T06:01:22.9588806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,2.27,180.42*59
2024-09-22T06:01:23.9587039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.32,180.58*59
2024-09-22T06:01:24.9610243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.03,180.95*72
2024-09-22T06:01:25.9605813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-4.18,181.51*79
2024-09-22T06:01:26.9604006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-5.43,182.01*71
2024-09-22T06:01:27.9601866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-5.25,182.17*76
2024-09-22T06:01:28.9600741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.66,181.99*5E
2024-09-22T06:01:29.9598930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.06,181.79*52
2024-09-22T06:01:30.9596157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,1.75,181.62*72
2024-09-22T06:01:31.9478104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,3.62,181.36*79
2024-09-22T06:01:32.9592791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,3.62,181.07*76
2024-09-22T06:01:33.9589906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.68,180.87*54
2024-09-22T06:01:34.9588115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.19,180.85*76
2024-09-22T06:01:35.9586004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.62,181.04*76
2024-09-22T06:01:36.9583994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-4.69,181.36*73
2024-09-22T06:01:37.9582681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-4.26,181.68*7C
2024-09-22T06:01:38.9582860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.98,181.96*7E
2024-09-22T06:01:39.9579026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.62,182.23*7F
2024-09-22T06:01:40.9576858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.51,182.40*5B
2024-09-22T06:01:41.9575194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.53,182.25*7F
2024-09-22T06:01:42.9573356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.52,181.81*7C
2024-09-22T06:01:43.9571266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,2.04,181.33*71
2024-09-22T06:01:44.9569084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.74,181.04*73
2024-09-22T06:01:45.9567142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.64,181.01*58
2024-09-22T06:01:46.9565342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.01,181.10*7F
2024-09-22T06:01:47.9564487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.87,181.35*78
2024-09-22T06:01:48.9563111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-4.45,181.80*7D
2024-09-22T06:01:49.9559665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-4.92,182.33*7F
2024-09-22T06:01:50.9557757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.80,182.63*52
2024-09-22T06:01:51.9555802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.54,182.50*58
2024-09-22T06:01:52.9554016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.76,182.08*70
2024-09-22T06:01:53.9551839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,2.03,181.61*70
2024-09-22T06:01:54.9550024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.01,181.26*72
2024-09-22T06:01:55.9548266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.98,181.24*50
2024-09-22T06:01:56.9546012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.61,181.54*72
2024-09-22T06:01:57.9543951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.14,181.86*7F
2024-09-22T06:01:58.9542207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.92,182.02*7F
2024-09-22T06:01:59.9540075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.62,182.16*58
2024-09-22T06:02:00.9539387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.56,182.29*55
2024-09-22T06:02:01.9536387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.52,182.16*54
2024-09-22T06:02:02.9534405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.30,181.83*5E
2024-09-22T06:02:03.9533501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.73,181.56*5D
2024-09-22T06:02:04.9530197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.08,181.50*7C
2024-09-22T06:02:05.9528506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.10,181.64*74
2024-09-22T06:02:06.9527002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.10,182.02*75
2024-09-22T06:02:07.9524840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.23,182.36*73
2024-09-22T06:02:08.9580322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.26,182.39*54
2024-09-22T06:02:09.9578092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.85,182.13*58
2024-09-22T06:02:10.9608833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.22,181.78*54
2024-09-22T06:02:11.9606744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.22,181.57*77
2024-09-22T06:02:12.9604981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.08,181.64*50
2024-09-22T06:02:13.9603045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.76,181.94*7E
2024-09-22T06:02:14.9601161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.80,182.27*71
2024-09-22T06:02:15.9599025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.56,182.51*74
2024-09-22T06:02:16.9597401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.75,182.61*55
2024-09-22T06:02:17.9612295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.20,182.47*52
2024-09-22T06:02:18.9610364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.08,182.02*55
2024-09-22T06:02:19.9608101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.13,181.52*7A
2024-09-22T06:02:20.9607145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.95,181.31*7D
2024-09-22T06:02:21.9503515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.17,181.36*5E
2024-09-22T06:02:22.9521340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.63,181.58*57
2024-09-22T06:02:23.9519251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.64,182.04*75
2024-09-22T06:02:24.9559357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.10,182.53*76
2024-09-22T06:02:25.9495236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.04,182.67*5D
2024-09-22T06:02:26.9493407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.01,182.40*58
2024-09-22T06:02:27.9490873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.23,181.92*53
2024-09-22T06:02:28.9489282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.98,181.52*5F
2024-09-22T06:02:29.9487528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.31,181.28*7A
2024-09-22T06:02:30.9519606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.91,181.25*57
2024-09-22T06:02:31.9631987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.40,181.53*5A
2024-09-22T06:02:32.9629832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.75,182.02*76
2024-09-22T06:02:33.9628334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.60,182.38*50
2024-09-22T06:02:34.9626242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.60,182.37*50
2024-09-22T06:02:35.9624568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.02,182.07*51
2024-09-22T06:02:36.9508948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.44,181.67*59
2024-09-22T06:02:37.9506247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.27,181.36*5A
2024-09-22T06:02:38.9567040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.63,181.42*79
2024-09-22T06:02:39.9502628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.31,181.81*73
2024-09-22T06:02:40.9501325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.95,182.12*7C
2024-09-22T06:02:41.9498537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.35,182.21*72
2024-09-22T06:02:42.9496494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.31,182.23*5B
2024-09-22T06:02:43.9496344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.61,182.15*58
2024-09-22T06:02:44.9492879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.57,181.96*50
2024-09-22T06:02:45.9491810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.28,181.80*76
2024-09-22T06:02:46.9509714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.74,181.77*77
2024-09-22T06:02:47.9507626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.90,181.70*5A
2024-09-22T06:02:48.9505512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.76,181.55*5A
2024-09-22T06:02:49.9503951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.00,181.47*72
2024-09-22T06:02:50.9536670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.35,181.57*72
2024-09-22T06:02:51.9534496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.75,181.81*7B
2024-09-22T06:02:52.9532460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.75,182.05*71
2024-09-22T06:02:53.9531524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-4.10,182.27*70
2024-09-22T06:02:54.9529117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.37,182.31*71
2024-09-22T06:02:55.9526788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.49,182.02*50
2024-09-22T06:02:56.9524733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.93,181.65*77
2024-09-22T06:02:57.9522383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,2.80,181.46*7F
2024-09-22T06:02:58.9520227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,3.07,181.53*57
2024-09-22T06:02:59.9518814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.60,181.66*59
2024-09-22T06:03:00.9517372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.82,181.64*7D
2024-09-22T06:03:01.9514907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.14,181.60*71
2024-09-22T06:03:02.9551102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-4.47,181.77*53
2024-09-22T06:03:03.9549285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-4.25,181.96*51
2024-09-22T06:03:04.9547186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.72,181.89*5E
2024-09-22T06:03:05.9544862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.80,181.66*57
2024-09-22T06:03:06.9543529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.82,181.38*7D
2024-09-22T06:03:07.9541332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.73,181.16*74
2024-09-22T06:03:08.9540186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.61,181.22*5A
2024-09-22T06:03:09.9565286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.57,181.53*5E
2024-09-22T06:03:10.9563110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.83,181.80*72
2024-09-22T06:03:11.9561922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.90,181.87*5D
2024-09-22T06:03:12.9559213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.29,181.77*52
2024-09-22T06:03:13.9577907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.01,181.57*5E
2024-09-22T06:03:14.9600367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.40,181.34*52
2024-09-22T06:03:15.9598677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.97,181.24*78
2024-09-22T06:03:16.9596396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.95,181.33*7D
2024-09-22T06:03:17.9594962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.08,181.49*7E
2024-09-22T06:03:18.9592850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.90,181.64*5E
2024-09-22T06:03:19.9609043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.31,181.78*54
2024-09-22T06:03:20.9607748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.23,181.81*7D
2024-09-22T06:03:21.9605715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.12,181.69*57
2024-09-22T06:03:22.9603119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.75,181.52*7D
2024-09-22T06:03:23.9600697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.81,181.48*5C
2024-09-22T06:03:24.9496863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.13,181.54*5D
2024-09-22T06:03:25.9554907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.62,181.73*5B
2024-09-22T06:03:26.9575345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.93,181.98*7A
2024-09-22T06:03:27.9572349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.70,182.03*73
2024-09-22T06:03:28.9572314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.11,181.81*52
2024-09-22T06:03:29.9569385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.69,181.50*55
2024-09-22T06:03:30.9567431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.78,181.33*53
2024-09-22T06:03:31.9565254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.03,181.40*59
2024-09-22T06:03:32.9563353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.28,181.48*58
2024-09-22T06:03:33.9588768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.26,181.44*5A
2024-09-22T06:03:34.9635473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.03,181.42*58
2024-09-22T06:03:35.9633299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.37,181.49*52
2024-09-22T06:03:36.9631418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.13,181.61*70
2024-09-22T06:03:37.9629022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.33,181.73*70
2024-09-22T06:03:38.9627113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.51,181.89*70
2024-09-22T06:03:39.9625438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.66,182.10*70
2024-09-22T06:03:40.9623755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.10,182.18*53
2024-09-22T06:03:41.9621186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.30,182.02*79
2024-09-22T06:03:42.9619664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.89,181.77*79
2024-09-22T06:03:43.9617459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.82,181.62*7C
2024-09-22T06:03:44.9615436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.42,181.71*5A
2024-09-22T06:03:45.9613552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.03,181.93*7F
2024-09-22T06:03:46.9610705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.58,181.96*75
2024-09-22T06:03:47.9609716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.33,181.73*53
2024-09-22T06:03:48.9607999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.19,181.52*52
2024-09-22T06:03:49.9607237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.84,181.60*7C
2024-09-22T06:03:50.9604460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.96,181.98*79
2024-09-22T06:03:51.9601556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.45,182.23*7D
2024-09-22T06:03:52.9600391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.62,182.18*54
2024-09-22T06:03:53.9598149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.65,182.02*50
2024-09-22T06:03:54.9595939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.45,181.85*7D
2024-09-22T06:03:55.9624074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.35,181.72*72
2024-09-22T06:03:56.9621784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.60,181.59*5F
2024-09-22T06:03:57.9620403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.92,181.49*5D
2024-09-22T06:03:58.9617326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.48,181.50*73
2024-09-22T06:03:59.9615921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.02,181.65*70
2024-09-22T06:04:00.9614310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.20,181.75*7B
2024-09-22T06:04:01.9611863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.70,181.87*7B
2024-09-22T06:04:02.9610144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.25,181.96*5E
2024-09-22T06:04:03.9608764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.78,181.89*50
2024-09-22T06:04:04.9606097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.00,181.72*77
2024-09-22T06:04:05.9604655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.13,181.68*7C
2024-09-22T06:04:06.9621553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.23,181.83*5A
2024-09-22T06:04:07.9601995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.53,181.93*5C
2024-09-22T06:04:08.9598049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.53,181.90*52
2024-09-22T06:04:09.9597953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.35,181.79*56
2024-09-22T06:04:10.9595185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.58,181.65*50
2024-09-22T06:04:11.9519951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.49,181.62*5E
2024-09-22T06:04:12.9517204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.50,181.68*7E
2024-09-22T06:04:13.9515574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.69,181.67*7F
2024-09-22T06:04:14.9513254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.81,181.62*7A
2024-09-22T06:04:15.9511513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.55,181.61*76
2024-09-22T06:04:16.9510003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.85,181.65*51
2024-09-22T06:04:17.9664557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.01,181.80*7B
2024-09-22T06:04:18.9506309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.37,181.99*5E
2024-09-22T06:04:19.9505093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.01,182.11*5F
2024-09-22T06:04:20.9503615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.67,182.01*5E
2024-09-22T06:04:21.9500361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.15,181.81*57
2024-09-22T06:04:22.9498583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.17,181.65*55
2024-09-22T06:04:23.9497160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.89,181.49*52
2024-09-22T06:04:24.9515124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.78,181.41*52
2024-09-22T06:04:25.9513189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.09,181.50*78
2024-09-22T06:04:26.9510644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.55,181.67*71
2024-09-22T06:04:27.9665185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.78,181.90*73
2024-09-22T06:04:28.9540054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.62,182.10*7F
2024-09-22T06:04:29.9538342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.19,182.16*54
2024-09-22T06:04:30.9536761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.74,182.10*5B
2024-09-22T06:04:31.9570929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.40,181.94*53
2024-09-22T06:04:32.9568208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.06,181.77*71
2024-09-22T06:04:33.9567011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.55,181.66*74
2024-09-22T06:04:34.9564520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.53,181.51*56
2024-09-22T06:04:35.9562943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.38,181.43*7A
2024-09-22T06:04:36.9561505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.95,181.64*74
2024-09-22T06:04:37.9559372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.21,181.97*79
2024-09-22T06:04:38.9558702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.27,182.16*5C
2024-09-22T06:04:39.9554822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.09,182.23*56
2024-09-22T06:04:40.9553252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.34,182.08*52
2024-09-22T06:04:41.9550939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.01,181.76*70
2024-09-22T06:04:42.9576350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.29,181.54*7D
2024-09-22T06:04:43.9574739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.41,181.62*5A
2024-09-22T06:04:44.9571394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.04,181.81*78
2024-09-22T06:04:45.9569936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.16,181.96*7A
2024-09-22T06:04:46.9567812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.32,181.99*5F
2024-09-22T06:04:47.9565994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.65,181.94*55
2024-09-22T06:04:48.9564016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.93,181.92*58
2024-09-22T06:04:49.9562518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.51,181.88*58
2024-09-22T06:04:50.9585608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.28,181.80*5E
2024-09-22T06:04:51.9583249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.17,181.70*59
2024-09-22T06:04:52.9581292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.21,181.62*5F
2024-09-22T06:04:53.9579985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.56,181.69*7F
2024-09-22T06:04:54.9615353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.29,181.83*7B
2024-09-22T06:04:55.9612883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.07,181.96*71
2024-09-22T06:04:56.9611925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.23,181.98*56
2024-09-22T06:04:57.9496113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.57,181.88*5E
2024-09-22T06:04:58.9493743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.56,181.83*5B
2024-09-22T06:04:59.9492359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.19,181.87*71
2024-09-22T06:05:00.9536689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.32,181.81*57
2024-09-22T06:05:01.9586146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.11,181.63*73
2024-09-22T06:05:02.9615708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.76,181.50*74
2024-09-22T06:05:03.9613893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.16,181.50*57
2024-09-22T06:05:04.9611186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.16,181.61*59
2024-09-22T06:05:05.9609853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.98,181.70*75
2024-09-22T06:05:06.9607999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.97,181.63*7A
2024-09-22T06:05:07.9605705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.37,181.50*5E
2024-09-22T06:05:08.9602651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.94,181.43*55
2024-09-22T06:05:09.9601890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.11,181.46*54
2024-09-22T06:05:10.9599881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.52,181.59*57
2024-09-22T06:05:11.9597815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.32,181.70*71
2024-09-22T06:05:12.9595851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.91,181.58*76
2024-09-22T06:05:13.9594030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.40,181.33*77
2024-09-22T06:05:14.9624154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.92,181.26*73
2024-09-22T06:05:15.9623721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.18,181.32*7C
2024-09-22T06:05:16.9620666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.41,181.28*73
2024-09-22T06:05:17.9650423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.48,181.23*79
2024-09-22T06:05:18.9529012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.02,181.22*70
2024-09-22T06:05:19.9526307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.57,181.24*73
2024-09-22T06:05:20.9525101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.43,181.29*57
2024-09-22T06:05:21.9523051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.50,181.44*58
2024-09-22T06:05:22.9520869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.27,181.73*70
2024-09-22T06:05:23.9519493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.32,181.97*50
2024-09-22T06:05:24.9517621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.06,182.04*77
2024-09-22T06:05:25.9515115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.87,181.99*7E
2024-09-22T06:05:26.9513215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.32,181.80*7C
2024-09-22T06:05:27.9572436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.66,181.46*72
2024-09-22T06:05:28.9607614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.14,181.22*75
2024-09-22T06:05:29.9624513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.26,181.33*7E
2024-09-22T06:05:30.9622503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-4.50,181.76*78
2024-09-22T06:05:31.9620776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-4.19,182.21*7D
2024-09-22T06:05:32.9618778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.64,182.54*71
2024-09-22T06:05:33.9637445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.77,182.72*52
2024-09-22T06:05:34.9636717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.65,182.74*76
2024-09-22T06:05:35.9633155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.36,182.56*73
2024-09-22T06:05:36.9631747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.43,182.17*75
2024-09-22T06:05:37.9511428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.02,181.74*7E
2024-09-22T06:05:38.9540047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.38,181.41*78
2024-09-22T06:05:39.9538869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.56,181.38*7B
2024-09-22T06:05:40.9536177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.82,181.75*70
2024-09-22T06:05:41.9607998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.98,182.25*77
2024-09-22T06:05:42.9605798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.50,182.44*74
2024-09-22T06:05:43.9604446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.12,182.31*50
2024-09-22T06:05:44.9601476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.07,182.18*5C
2024-09-22T06:05:45.9498999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.73,182.19*50
2024-09-22T06:05:46.9497621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.47,182.24*75
2024-09-22T06:05:47.9650436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.10,182.23*5A
2024-09-22T06:05:48.9492686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.00,182.02*73
2024-09-22T06:05:49.9491209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.43,181.74*70
2024-09-22T06:05:50.9645367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.27,181.71*58
2024-09-22T06:05:51.9643380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,181.79*7C
2024-09-22T06:05:52.9641450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.41,181.76*76
2024-09-22T06:05:53.9639434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.86,181.76*53
2024-09-22T06:05:54.9637142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.01,181.90*7A
2024-09-22T06:05:55.9634732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.75,181.96*75
2024-09-22T06:05:56.9632927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.47,182.01*74
2024-09-22T06:05:57.9631141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.35,182.24*76
2024-09-22T06:05:58.9630072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.11,182.35*76
2024-09-22T06:05:59.9627024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.52,182.31*5F
2024-09-22T06:06:00.9648017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.05,182.28*5C
2024-09-22T06:06:01.9646245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.02,182.21*58
2024-09-22T06:06:02.9644031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.35,182.08*54
2024-09-22T06:06:03.9642544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.79,182.04*56
2024-09-22T06:06:04.9559678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.96,182.08*5E
2024-09-22T06:06:05.9557173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.69,182.12*7E
2024-09-22T06:06:06.9555273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,182.19*7B
2024-09-22T06:06:07.9572843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.65,182.26*77
2024-09-22T06:06:08.9570861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.22,182.27*7D
2024-09-22T06:06:09.9569681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.99,182.32*73
2024-09-22T06:06:10.9566794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.69,182.42*79
2024-09-22T06:06:11.9565573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.78,182.43*79
2024-09-22T06:06:12.9563716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.13,182.56*5D
2024-09-22T06:06:13.9586299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.99,182.80*52
2024-09-22T06:06:14.9583857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.15,182.74*71
2024-09-22T06:06:15.9581457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.86,182.32*7F
2024-09-22T06:06:16.9579771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.07,181.94*7B
2024-09-22T06:06:17.9578360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.09,181.81*72
2024-09-22T06:06:18.9576529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.01,181.72*5D
2024-09-22T06:06:19.9575017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.26,181.61*5B
2024-09-22T06:06:20.9572142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.53,181.69*76
2024-09-22T06:06:21.9570808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.85,182.06*73
2024-09-22T06:06:22.9568379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-5.71,182.57*7F
2024-09-22T06:06:23.9565924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-6.11,182.93*7A
2024-09-22T06:06:24.9585909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-4.64,183.03*51
2024-09-22T06:06:25.9583989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.50,182.86*5C
2024-09-22T06:06:26.9582175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,2.34,182.34*76
2024-09-22T06:06:27.9580104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,5.21,181.56*72
2024-09-22T06:06:28.9578285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,5.60,181.08*7C
2024-09-22T06:06:29.9605737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,3.15,181.20*5F
2024-09-22T06:06:30.9605042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.85,181.61*72
2024-09-22T06:06:31.9656302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-4.57,181.91*72
2024-09-22T06:06:32.9634513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-6.77,182.07*5D
2024-09-22T06:06:33.9632069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-6.95,182.13*59
2024-09-22T06:06:34.9629869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-5.19,182.00*55
2024-09-22T06:06:35.9507562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.04,181.79*5F
2024-09-22T06:06:36.9662024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.52,181.68*50
2024-09-22T06:06:37.9659893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,4.19,181.62*53
2024-09-22T06:06:38.9502235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,5.06,181.50*70
2024-09-22T06:06:39.9501807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,3.92,181.41*7E
2024-09-22T06:06:40.9654271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.35,181.36*71
2024-09-22T06:06:41.9652381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.96,181.42*73
2024-09-22T06:06:42.9649864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-5.08,181.71*7B
2024-09-22T06:06:43.9649709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-6.78,181.94*73
2024-09-22T06:06:44.9646423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-6.22,181.92*50
2024-09-22T06:06:45.9644761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.47,181.77*53
2024-09-22T06:06:46.9642769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.21,181.63*75
2024-09-22T06:06:47.9640573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,3.12,181.61*74
2024-09-22T06:06:48.9638333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,4.26,181.66*58
2024-09-22T06:06:49.9621671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,3.35,181.68*53
2024-09-22T06:06:50.9619888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.03,181.71*5D
2024-09-22T06:06:51.9617410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.72,181.72*5A
2024-09-22T06:06:52.9615637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-4.02,181.71*5F
2024-09-22T06:06:53.9614291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-5.14,181.75*72
2024-09-22T06:06:54.9611628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-4.79,181.81*71
2024-09-22T06:06:55.9647911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.01,181.79*56
2024-09-22T06:06:56.9527388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.42,181.80*52
2024-09-22T06:06:57.9524668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.91,181.92*72
2024-09-22T06:06:58.9522594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,3.07,181.95*7B
2024-09-22T06:06:59.9522122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.66,181.87*7D
2024-09-22T06:07:00.9519702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.93,181.85*50
2024-09-22T06:07:01.9572537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.43,181.87*76
2024-09-22T06:07:02.9607785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.49,181.83*70
2024-09-22T06:07:03.9519352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-4.58,181.64*51
2024-09-22T06:07:04.9517396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-4.38,181.48*5E
2024-09-22T06:07:05.9559000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.92,181.65*53
2024-09-22T06:07:06.9642142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.59,182.09*7F
2024-09-22T06:07:07.9639839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.70,182.36*5B
2024-09-22T06:07:08.9637762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,2.74,182.28*7F
2024-09-22T06:07:09.9636228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.86,181.94*76
2024-09-22T06:07:10.9634786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.31,181.61*58
2024-09-22T06:07:11.9505924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.11,181.40*5A
2024-09-22T06:07:12.9557174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.72,181.32*53
2024-09-22T06:07:13.9554666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.49,181.41*79
2024-09-22T06:07:14.9553107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.92,181.53*7B
2024-09-22T06:07:15.9551196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.31,181.63*76
2024-09-22T06:07:16.9548418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.82,181.77*57
2024-09-22T06:07:17.9548011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.49,182.02*52
2024-09-22T06:07:18.9544995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.37,182.34*71
2024-09-22T06:07:19.9567766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,182.52*7C
2024-09-22T06:07:20.9565973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.75,182.36*74
2024-09-22T06:07:21.9627277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.83,181.86*5D
2024-09-22T06:07:22.9626687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.57,181.34*5B
2024-09-22T06:07:23.9624112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.04,181.10*5A
2024-09-22T06:07:24.9622736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.27,181.22*5F
2024-09-22T06:07:25.9620404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.07,181.52*77
2024-09-22T06:07:26.9618683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.16,181.75*71
2024-09-22T06:07:27.9615261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.58,181.90*7D
2024-09-22T06:07:28.9615008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.46,182.13*77
2024-09-22T06:07:29.9613120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.16,182.24*58
2024-09-22T06:07:30.9610149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.88,182.19*56
2024-09-22T06:07:31.9608924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.30,182.18*51
2024-09-22T06:07:32.9606641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.96,182.11*79
2024-09-22T06:07:33.9604559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.48,181.94*7D
2024-09-22T06:07:34.9630400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.18,181.77*7D
2024-09-22T06:07:35.9629786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.32,181.57*71
2024-09-22T06:07:36.9626926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.68,181.48*5D
2024-09-22T06:07:37.9657483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.51,181.56*71
2024-09-22T06:07:38.9571613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.10,181.81*7D
2024-09-22T06:07:39.9570285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.74,182.17*7E
2024-09-22T06:07:40.9645402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.52,182.52*70
2024-09-22T06:07:41.9568129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.71,182.73*5D
2024-09-22T06:07:42.9564393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.44,182.63*51
2024-09-22T06:07:43.9562679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.17,182.25*72
2024-09-22T06:07:44.9560443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,2.68,181.84*78
2024-09-22T06:07:45.9559144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,3.37,181.70*5B
2024-09-22T06:07:46.9624405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,1.73,181.75*5A
2024-09-22T06:07:47.9622192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.21,181.88*73
2024-09-22T06:07:48.9620427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.68,182.02*7F
2024-09-22T06:07:49.9618556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-4.47,182.11*5C
2024-09-22T06:07:50.9616517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.64,182.10*59
2024-09-22T06:07:51.9614823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.90,182.12*53
2024-09-22T06:07:52.9613491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.05,182.14*76
2024-09-22T06:07:53.9611637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.34,182.00*7D
2024-09-22T06:07:54.9608618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.82,181.85*7A
2024-09-22T06:07:55.9607168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.24,181.81*7A
2024-09-22T06:07:56.9604606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.02,181.83*79
2024-09-22T06:07:57.9603486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.32,181.80*7D
2024-09-22T06:07:58.9629840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.40,181.77*5A
2024-09-22T06:07:59.9629441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.87,181.89*51
2024-09-22T06:08:00.9626942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.53,182.12*76
2024-09-22T06:08:01.9624659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.65,182.26*72
2024-09-22T06:08:02.9623626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.73,182.32*71
2024-09-22T06:08:03.9621761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.14,182.34*73
2024-09-22T06:08:04.9619235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.17,182.23*76
2024-09-22T06:08:05.9617033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.16,182.01*7E
2024-09-22T06:08:06.9614729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.24,181.92*53
2024-09-22T06:08:07.9613578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.68,182.10*53
2024-09-22T06:08:08.9532079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,182.24*75
2024-09-22T06:08:09.9530322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.84,182.20*56
2024-09-22T06:08:10.9527801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.33,182.25*58
2024-09-22T06:08:11.9525615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.21,182.38*7A
2024-09-22T06:08:12.9523620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.63,182.44*76
2024-09-22T06:08:13.9544846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.19,182.48*76
2024-09-22T06:08:14.9543767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.12,182.45*5B
2024-09-22T06:08:15.9541088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.01,182.30*5F
2024-09-22T06:08:16.9539430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.43,182.26*71
2024-09-22T06:08:17.9538375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.06,182.40*59
2024-09-22T06:08:18.9535871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,182.37*7F
2024-09-22T06:08:19.9534412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.51,182.12*5A
2024-09-22T06:08:20.9567753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.28,181.99*58
2024-09-22T06:08:21.9604552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.18,182.04*5E
2024-09-22T06:08:22.9602663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,182.00*77
2024-09-22T06:08:23.9600071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.53,181.89*75
2024-09-22T06:08:24.9598867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.00,181.93*7F
2024-09-22T06:08:25.9596822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.79,182.13*7A
2024-09-22T06:08:26.9594493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.18,182.32*57
2024-09-22T06:08:27.9593094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.44,182.41*50
2024-09-22T06:08:28.9591243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.68,182.23*7D
2024-09-22T06:08:29.9589342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,2.24,181.90*71
2024-09-22T06:08:30.9626275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,2.60,181.65*7A
2024-09-22T06:08:31.9624894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.75,181.52*77
2024-09-22T06:08:32.9622757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.04,181.42*5F
2024-09-22T06:08:33.9621024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.18,181.45*7F
2024-09-22T06:08:34.9618965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.15,181.67*71
2024-09-22T06:08:35.9617030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-4.85,181.84*5B
2024-09-22T06:08:36.9615573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.90,181.91*5E
2024-09-22T06:08:37.9613011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.78,182.01*50
2024-09-22T06:08:38.9611054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.38,182.11*7A
2024-09-22T06:08:39.9609042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.69,182.12*5B
2024-09-22T06:08:40.9631480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.86,181.91*73
2024-09-22T06:08:41.9629142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.20,181.50*76
2024-09-22T06:08:42.9627612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.28,181.12*7A
2024-09-22T06:08:43.9647067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.69,181.07*54
2024-09-22T06:08:44.9538545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.69,181.27*7C
2024-09-22T06:08:45.9536662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.47,181.50*75
2024-09-22T06:08:46.9534404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.84,181.75*7D
2024-09-22T06:08:47.9532794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.92,181.96*71
2024-09-22T06:08:48.9580680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.77,181.97*56
2024-09-22T06:08:49.9578741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.15,181.80*51
2024-09-22T06:08:50.9575398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.91,181.70*53
2024-09-22T06:08:51.9603309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.84,181.65*7C
2024-09-22T06:08:52.9602169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,2.53,181.51*7B
2024-09-22T06:08:53.9599258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,3.08,181.21*71
2024-09-22T06:08:54.9597693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.87,180.96*7B
2024-09-22T06:08:55.9595244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.67,181.03*70
2024-09-22T06:08:56.9593143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.37,181.28*75
2024-09-22T06:08:57.9591301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-5.13,181.70*71
2024-09-22T06:08:58.9589445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-5.36,182.14*72
2024-09-22T06:08:59.9587928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-4.05,182.26*53
2024-09-22T06:09:00.9585657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.61,181.96*5A
2024-09-22T06:09:01.9583688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,1.12,181.52*73
2024-09-22T06:09:02.9581895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,3.25,181.14*71
2024-09-22T06:09:03.9579703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,3.94,180.85*77
2024-09-22T06:09:04.9578664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,2.80,180.78*59
2024-09-22T06:09:05.9575576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.30,181.01*5D
2024-09-22T06:09:06.9573477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.41,181.37*73
2024-09-22T06:09:07.9600495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-4.22,181.47*76
2024-09-22T06:09:08.9596987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-4.76,181.32*58
2024-09-22T06:09:09.9618769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-4.09,181.26*55
2024-09-22T06:09:10.9540478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.47,181.37*53
2024-09-22T06:09:11.9560115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.28,181.43*7B
2024-09-22T06:09:12.9558639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.53,181.40*5B
2024-09-22T06:09:13.9556959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.19,181.40*5B
2024-09-22T06:09:14.9553788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.57,181.42*59
2024-09-22T06:09:15.9553180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.19,181.37*7F
2024-09-22T06:09:16.9571743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.23,181.29*51
2024-09-22T06:09:17.9607180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.25,181.35*5B
2024-09-22T06:09:18.9645597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.54,181.45*72
2024-09-22T06:09:19.9603553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.10,181.43*73
2024-09-22T06:09:20.9601637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.42,181.42*78
2024-09-22T06:09:21.9599652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.94,181.52*53
2024-09-22T06:09:22.9598212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.72,181.78*7A
2024-09-22T06:09:23.9598884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,182.08*79
2024-09-22T06:09:24.9597524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,182.15*79
2024-09-22T06:09:25.9684049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.65,181.88*5A
2024-09-22T06:09:26.9689592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.82,181.61*55
2024-09-22T06:09:27.9531520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.79,181.56*53
2024-09-22T06:09:28.9530229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.36,181.53*5E
2024-09-22T06:09:29.9683570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.02,181.42*72
2024-09-22T06:09:30.9681321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.37,181.37*7D
2024-09-22T06:09:31.9680391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.35,181.57*75
2024-09-22T06:09:32.9677956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.24,181.89*71
2024-09-22T06:09:33.9676192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.30,182.08*56
2024-09-22T06:09:34.9518680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.49,182.04*5B
2024-09-22T06:09:35.9671281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.40,181.82*5D
2024-09-22T06:09:36.9513532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.35,181.58*7C
2024-09-22T06:09:37.9511407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.22,181.45*77
2024-09-22T06:09:38.9558696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.94,181.41*7C
2024-09-22T06:09:39.9556086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.33,181.45*76
2024-09-22T06:09:40.9629367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.71,181.60*77
2024-09-22T06:09:41.9627540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.46,181.75*76
2024-09-22T06:09:42.9647266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.52,181.89*75
2024-09-22T06:09:43.9516566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.62,181.96*7B
2024-09-22T06:09:44.9515663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.97,181.94*70
2024-09-22T06:09:45.9669024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.79,181.84*59
2024-09-22T06:09:46.9666605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.38,181.66*51
2024-09-22T06:09:47.9664453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.93,181.52*58
2024-09-22T06:09:48.9662726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.56,181.53*5C
2024-09-22T06:09:49.9660515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.74,181.71*71
2024-09-22T06:09:50.9658257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.83,181.91*76
2024-09-22T06:09:51.9656712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.16,182.19*76
2024-09-22T06:09:52.9530310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.17,182.56*71
2024-09-22T06:09:53.9529096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.25,182.91*79
2024-09-22T06:09:54.9527162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.19,183.00*76
2024-09-22T06:09:55.9544447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.02,182.66*58
2024-09-22T06:09:56.9611802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.53,182.17*59
2024-09-22T06:09:57.9596767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.39,182.11*74
2024-09-22T06:09:58.9594567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.21,182.52*78
2024-09-22T06:09:59.9593076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.57,183.07*70
2024-09-22T06:10:00.9590677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.44,183.50*77
2024-09-22T06:10:01.9589516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.96,183.67*56
2024-09-22T06:10:02.9608361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.44,183.75*5C
2024-09-22T06:10:03.9606137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.92,183.69*5D
2024-09-22T06:10:04.9604304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.27,183.46*5F
2024-09-22T06:10:05.9602930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.47,183.29*7C
2024-09-22T06:10:06.9632498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.93,183.38*79
2024-09-22T06:10:07.9629766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.85,183.65*54
2024-09-22T06:10:08.9628106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.09,183.95*5E
2024-09-22T06:10:09.9653596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.45,184.20*74
2024-09-22T06:10:10.9651434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.41,184.32*76
2024-09-22T06:10:11.9648965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-4.74,184.37*59
2024-09-22T06:10:12.9648498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-4.35,184.40*5C
2024-09-22T06:10:13.9645757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.19,184.29*58
2024-09-22T06:10:14.9643870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.57,184.08*7A
2024-09-22T06:10:15.9641508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.46,183.97*7A
2024-09-22T06:10:16.9659283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,2.66,184.12*55
2024-09-22T06:10:17.9657665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.48,184.47*56
2024-09-22T06:10:18.9654920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.43,184.87*7C
2024-09-22T06:10:19.9654174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.25,184.99*55
2024-09-22T06:10:20.9651745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.41,184.80*58
2024-09-22T06:10:21.9650186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.63,184.64*51
2024-09-22T06:10:22.9647768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.03,184.55*5D
2024-09-22T06:10:23.9646073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.02,184.38*7D
2024-09-22T06:10:24.9643949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.02,184.28*7E
2024-09-22T06:10:25.9683901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.21,184.46*7F
2024-09-22T06:10:26.9565834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.67,184.76*59
2024-09-22T06:10:27.9564117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.37,184.87*53
2024-09-22T06:10:28.9562672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.37,184.80*7C
2024-09-22T06:10:29.9606574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.58,184.75*7B
2024-09-22T06:10:30.9604376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.62,184.74*55
2024-09-22T06:10:31.9602682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.93,184.62*54
2024-09-22T06:10:32.9600625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.12,184.38*54
2024-09-22T06:10:33.9598636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.80,184.31*78
2024-09-22T06:10:34.9609085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.66,184.60*78
2024-09-22T06:10:35.9594875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.58,184.89*7C
2024-09-22T06:10:36.9592604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.87,184.89*5E
2024-09-22T06:10:37.9591210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.81,184.83*73
2024-09-22T06:10:38.9589027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.78,184.69*71
2024-09-22T06:10:39.9586525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.66,184.46*72
2024-09-22T06:10:40.9585880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.47,184.40*58
2024-09-22T06:10:41.9583608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.08,184.54*7B
2024-09-22T06:10:42.9625370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.99,184.57*71
2024-09-22T06:10:43.9671783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.18,184.42*53
2024-09-22T06:10:44.9669898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.06,184.32*5C
2024-09-22T06:10:45.9668079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.86,184.36*59
2024-09-22T06:10:46.9665325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.40,184.39*79
2024-09-22T06:10:47.9664368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,184.32*70
2024-09-22T06:10:48.9661597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.82,184.32*7C
2024-09-22T06:10:49.9659645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.79,184.44*7E
2024-09-22T06:10:50.9658001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.50,184.62*7D
2024-09-22T06:10:51.9656368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.11,184.70*76
2024-09-22T06:10:52.9654239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.52,184.53*75
2024-09-22T06:10:53.9652672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.12,184.24*71
2024-09-22T06:10:54.9650207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.87,184.08*59
2024-09-22T06:10:55.9648577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.78,184.17*7A
2024-09-22T06:10:56.9646005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.24,184.32*71
2024-09-22T06:10:57.9588894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.17,184.40*73
2024-09-22T06:10:58.9620319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.65,184.42*78
2024-09-22T06:10:59.9618560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.93,184.41*56
2024-09-22T06:11:00.9649339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.40,184.36*5F
2024-09-22T06:11:01.9523884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.26,184.24*52
2024-09-22T06:11:02.9522777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.36,184.21*5D
2024-09-22T06:11:03.9676881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.50,184.30*5E
2024-09-22T06:11:04.9674441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.63,184.38*54
2024-09-22T06:11:05.9672786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.87,184.38*5C
2024-09-22T06:11:06.9670548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.21,184.34*5C
2024-09-22T06:11:07.9668991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.26,184.24*5B
2024-09-22T06:11:08.9666870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.90,184.08*51
2024-09-22T06:11:09.9664964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.57,184.00*59
2024-09-22T06:11:10.9663144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.66,184.15*70
2024-09-22T06:11:11.9661682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.08,184.41*79
2024-09-22T06:11:12.9658907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.44,184.51*73
2024-09-22T06:11:13.9657073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.55,184.44*73
2024-09-22T06:11:14.9654163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.45,184.37*5B
2024-09-22T06:11:15.9652529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.25,184.39*5E
2024-09-22T06:11:16.9671283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.94,184.45*50
2024-09-22T06:11:17.9649122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.48,184.45*52
2024-09-22T06:11:18.9646894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.01,184.33*71
2024-09-22T06:11:19.9645034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.19,184.09*70
2024-09-22T06:11:20.9565468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.15,183.93*53
2024-09-22T06:11:21.9589629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.73,183.96*7E
2024-09-22T06:11:22.9588270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.99,183.99*72
2024-09-22T06:11:23.9585820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.12,183.95*7C
2024-09-22T06:11:24.9584166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.72,184.03*7F
2024-09-22T06:11:25.9581989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.67,184.31*75
2024-09-22T06:11:26.9579964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.20,184.72*5A
2024-09-22T06:11:27.9578441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.62,184.91*57
2024-09-22T06:11:28.9576297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.87,184.59*5B
2024-09-22T06:11:29.9573617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.28,183.99*7A
2024-09-22T06:11:30.9616594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,2.50,183.45*7D
2024-09-22T06:11:31.9614566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.94,183.22*52
2024-09-22T06:11:32.9611604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.16,183.50*7E
2024-09-22T06:11:33.9611520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.57,184.03*75
2024-09-22T06:11:34.9609118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-4.04,184.28*7F
2024-09-22T06:11:35.9607958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.99,184.24*5A
2024-09-22T06:11:36.9608232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.66,184.15*57
2024-09-22T06:11:37.9607004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.70,184.07*5F
2024-09-22T06:11:38.9604481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.97,183.82*5F
2024-09-22T06:11:39.9602313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.49,183.54*51
2024-09-22T06:11:40.9600302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.65,183.58*56
2024-09-22T06:11:41.9598466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.87,183.83*7C
2024-09-22T06:11:42.9597251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.17,184.08*5C
2024-09-22T06:11:43.9597366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.56,184.25*5D
2024-09-22T06:11:44.9596402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.86,184.22*51
2024-09-22T06:11:45.9594089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.54,183.83*59
2024-09-22T06:11:46.9592692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.43,183.22*74
2024-09-22T06:11:47.9620805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.46,182.83*5D
2024-09-22T06:11:48.9587283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.29,182.85*7F
2024-09-22T06:11:49.9586002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.38,183.35*79
2024-09-22T06:11:50.9583747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.29,184.13*7A
2024-09-22T06:11:51.9581442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.65,184.60*74
2024-09-22T06:11:52.9579766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.23,184.50*5E
2024-09-22T06:11:53.9577487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.19,184.03*51
2024-09-22T06:11:54.9576398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.07,183.50*50
2024-09-22T06:11:55.9573556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.36,183.21*7D
2024-09-22T06:11:56.9572043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.12,183.15*72
2024-09-22T06:11:57.9569519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.92,183.23*77
2024-09-22T06:11:58.9568462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.25,183.39*7B
2024-09-22T06:11:59.9566255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.02,183.51*58
2024-09-22T06:12:00.9563076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.59,183.57*56
2024-09-22T06:12:01.9561673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,183.62*7A
2024-09-22T06:12:02.9564408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.61,183.73*72
2024-09-22T06:12:03.9559174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.07,183.88*74
2024-09-22T06:12:04.9556037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.69,184.06*7E
2024-09-22T06:12:05.9553739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.27,184.20*55
2024-09-22T06:12:06.9552363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.56,184.24*5B
2024-09-22T06:12:07.9549386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.32,184.31*5A
2024-09-22T06:12:08.9547804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.48,184.38*57
2024-09-22T06:12:09.9546486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.20,184.20*5A
2024-09-22T06:12:10.9543954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.94,183.79*73
2024-09-22T06:12:11.9542302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.40,183.51*73
2024-09-22T06:12:12.9540259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.87,183.57*55
2024-09-22T06:12:13.9694596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.46,183.86*7F
2024-09-22T06:12:14.9692051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.99,184.31*72
2024-09-22T06:12:15.9594244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.10,184.71*73
2024-09-22T06:12:16.9592188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.35,184.75*54
2024-09-22T06:12:17.9589744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.77,184.46*50
2024-09-22T06:12:18.9679776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.76,184.15*55
2024-09-22T06:12:19.9678202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.58,183.94*5A
2024-09-22T06:12:20.9675798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.43,183.84*57
2024-09-22T06:12:21.9673486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.86,183.86*59
2024-09-22T06:12:22.9671252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.75,183.93*57
2024-09-22T06:12:23.9669858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.32,183.97*7C
2024-09-22T06:12:24.9668264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.40,183.99*5F
2024-09-22T06:12:25.9620315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.38,184.04*7D
2024-09-22T06:12:26.9551141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.41,184.22*73
2024-09-22T06:12:27.9549154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.09,184.43*7C
2024-09-22T06:12:28.9565348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.85,184.41*52
2024-09-22T06:12:29.9545438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.69,184.19*5A
2024-09-22T06:12:30.9542958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.31,183.98*52
2024-09-22T06:12:31.9599530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.56,183.95*7F
2024-09-22T06:12:32.9568132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.72,184.08*51
2024-09-22T06:12:33.9566239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.14,184.29*5D
2024-09-22T06:12:34.9606507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.01,184.47*7D
2024-09-22T06:12:35.9604462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.03,184.43*76
2024-09-22T06:12:36.9602290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.20,184.20*50
2024-09-22T06:12:37.9638999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.65,184.06*5C
2024-09-22T06:12:38.9636898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.95,184.04*7F
2024-09-22T06:12:39.9636026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.52,183.98*72
2024-09-22T06:12:40.9632862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,183.97*7E
2024-09-22T06:12:41.9631050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.87,184.13*51
2024-09-22T06:12:42.9629745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.04,184.36*5E
2024-09-22T06:12:43.9627550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.71,184.40*50
2024-09-22T06:12:44.9649596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.23,184.17*5A
2024-09-22T06:12:45.9646941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.14,183.81*59
2024-09-22T06:12:46.9645947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.94,183.67*52
2024-09-22T06:12:47.9663817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.17,183.83*7C
2024-09-22T06:12:48.9660968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.82,184.05*7D
2024-09-22T06:12:49.9545360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.32,184.09*7A
2024-09-22T06:12:50.9546826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.08,184.03*50
2024-09-22T06:12:51.9546000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.03,184.09*7D
2024-09-22T06:12:52.9542979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.49,184.27*55
2024-09-22T06:12:53.9696783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.45,184.37*54
2024-09-22T06:12:54.9558991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.13,184.34*73
2024-09-22T06:12:55.9656114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.55,184.18*57
2024-09-22T06:12:56.9653125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.62,183.92*54
2024-09-22T06:12:57.9650841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.50,183.61*5F
2024-09-22T06:12:58.9649148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.67,183.43*51
2024-09-22T06:12:59.9647133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.11,183.60*72
2024-09-22T06:13:00.9668916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.18,184.05*77
2024-09-22T06:13:01.9699814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.22,184.41*7E
2024-09-22T06:13:02.9696777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.39,184.42*55
2024-09-22T06:13:03.9539241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.33,184.23*79
2024-09-22T06:13:04.9537247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.35,184.06*56
2024-09-22T06:13:05.9534834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.16,183.99*5E
2024-09-22T06:13:06.9689234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.50,183.83*78
2024-09-22T06:13:07.9687313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.52,183.47*71
2024-09-22T06:13:08.9685471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.68,183.32*79
2024-09-22T06:13:09.9683236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.85,183.52*56
2024-09-22T06:13:10.9681536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.49,183.80*5E
2024-09-22T06:13:11.9679305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.61,183.95*78
2024-09-22T06:13:12.9677079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.18,184.06*51
2024-09-22T06:13:13.9675243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.38,184.11*54
2024-09-22T06:13:14.9673852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.16,184.02*74
2024-09-22T06:13:15.9670869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.14,183.90*53
2024-09-22T06:13:16.9669785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.90,183.84*5C
2024-09-22T06:13:17.9668204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.92,183.63*56
2024-09-22T06:13:18.9665746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.44,183.33*5A
2024-09-22T06:13:19.9663937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.06,183.35*58
2024-09-22T06:13:20.9661349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.87,183.83*77
2024-09-22T06:13:21.9659732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.56,184.32*71
2024-09-22T06:13:22.9657973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.18,184.25*73
2024-09-22T06:13:23.9656079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.14,183.78*50
2024-09-22T06:13:24.9653743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.62,183.45*5A
2024-09-22T06:13:25.9675728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.30,183.40*5A
2024-09-22T06:13:26.9672757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.82,183.64*7B
2024-09-22T06:13:27.9671865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.12,183.97*79
2024-09-22T06:13:28.9670730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.11,184.11*7F
2024-09-22T06:13:29.9579460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.67,183.99*5F
2024-09-22T06:13:30.9577671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.82,183.80*51
2024-09-22T06:13:31.9575365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.18,183.67*76
2024-09-22T06:13:32.9573575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.70,183.55*52
2024-09-22T06:13:33.9571749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.41,183.51*55
2024-09-22T06:13:34.9569337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.42,183.62*71
2024-09-22T06:13:35.9605284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.38,183.84*74
2024-09-22T06:13:36.9603510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.04,184.04*5E
2024-09-22T06:13:37.9601361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.29,184.21*57
2024-09-22T06:13:38.9599977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.25,184.38*57
2024-09-22T06:13:39.9598200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.85,184.36*55
2024-09-22T06:13:40.9621953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.93,184.01*59
2024-09-22T06:13:41.9683665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.07,183.52*75
2024-09-22T06:13:42.9622144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.38,183.40*7E
2024-09-22T06:13:43.9619956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.12,183.75*7E
2024-09-22T06:13:44.9618108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.96,184.14*7E
2024-09-22T06:13:45.9615650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.70,184.46*70
2024-09-22T06:13:46.9613984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.86,184.64*52
2024-09-22T06:13:47.9612229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.30,184.51*5C
2024-09-22T06:13:48.9609891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.56,184.27*57
2024-09-22T06:13:49.9607651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.39,184.09*5F
2024-09-22T06:13:50.9604873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.07,184.00*76
2024-09-22T06:13:51.9602976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.06,184.05*75
2024-09-22T06:13:52.9600992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.34,184.22*7B
2024-09-22T06:13:53.9598828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.65,184.52*5E
2024-09-22T06:13:54.9597062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.55,184.74*5D
2024-09-22T06:13:55.9595421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.20,184.57*77
2024-09-22T06:13:56.9593297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.19,184.27*7C
2024-09-22T06:13:57.9591755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.36,184.19*51
2024-09-22T06:13:58.9588985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,184.20*73
2024-09-22T06:13:59.9587673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.26,184.18*7D
2024-09-22T06:14:00.9586353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.45,184.21*75
2024-09-22T06:14:01.9619411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.69,184.39*76
2024-09-22T06:14:02.9656483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.93,184.58*75
2024-09-22T06:14:03.9654413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.91,184.74*74
2024-09-22T06:14:04.9674962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.50,184.78*53
2024-09-22T06:14:05.9673464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.81,184.60*57
2024-09-22T06:14:06.9671257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.02,184.33*57
2024-09-22T06:14:07.9668326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.48,184.19*70
2024-09-22T06:14:08.9667234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.44,184.15*70
2024-09-22T06:14:09.9665571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.09,184.14*7C
2024-09-22T06:14:10.9663493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.96,184.24*78
2024-09-22T06:14:11.9660801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.89,184.39*79
2024-09-22T06:14:12.9657947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.51,184.58*78
2024-09-22T06:14:13.9657563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.66,184.71*73
2024-09-22T06:14:14.9655128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.31,184.82*79
2024-09-22T06:14:15.9653745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.48,184.90*57
2024-09-22T06:14:16.9651285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.47,184.82*5A
2024-09-22T06:14:17.9649258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.36,184.55*78
2024-09-22T06:14:18.9647130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.73,184.16*7A
2024-09-22T06:14:19.9645431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.62,183.82*7E
2024-09-22T06:14:20.9673498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.20,183.73*5E
2024-09-22T06:14:21.9670684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.58,183.89*78
2024-09-22T06:14:22.9711783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.79,184.16*7A
2024-09-22T06:14:23.9554301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.04,184.51*75
2024-09-22T06:14:24.9552174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.59,184.82*71
2024-09-22T06:14:25.9550658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.08,184.94*5A
2024-09-22T06:14:26.9585058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.67,184.75*57
2024-09-22T06:14:27.9583594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.03,184.33*76
2024-09-22T06:14:28.9581173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.37,183.99*74
2024-09-22T06:14:29.9578255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.88,183.78*77
2024-09-22T06:14:30.9577408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.30,183.66*72
2024-09-22T06:14:31.9574823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.16,183.56*74
2024-09-22T06:14:32.9572698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.84,183.69*77
2024-09-22T06:14:33.9571374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.94,184.01*79
2024-09-22T06:14:34.9568901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.05,184.22*70
2024-09-22T06:14:35.9567195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.42,184.20*77
2024-09-22T06:14:36.9607476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.58,184.11*56
2024-09-22T06:14:37.9626038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.73,184.02*5F
2024-09-22T06:14:38.9624052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.10,184.02*5F
2024-09-22T06:14:39.9621878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.13,184.01*5A
2024-09-22T06:14:40.9620653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.00,183.92*7D
2024-09-22T06:14:41.9618209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.23,183.74*58
2024-09-22T06:14:42.9643627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.04,183.58*5E
2024-09-22T06:14:43.9642135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.31,183.45*71
2024-09-22T06:14:44.9640052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.07,183.39*7C
2024-09-22T06:14:45.9638905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.33,183.39*7A
2024-09-22T06:14:46.9664034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.67,183.40*77
2024-09-22T06:14:47.9663210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.39,183.59*75
2024-09-22T06:14:48.9660039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.16,183.88*74
2024-09-22T06:14:49.9657716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.08,183.92*59
2024-09-22T06:14:50.9657357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.64,183.84*52
2024-09-22T06:14:51.9654140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.68,183.94*5E
2024-09-22T06:14:52.9652174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.38,184.15*52
2024-09-22T06:14:53.9649648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.04,184.27*72
2024-09-22T06:14:54.9720373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.19,184.07*57
2024-09-22T06:14:55.9645941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.59,183.53*55
2024-09-22T06:14:56.9644824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.32,183.02*5E
2024-09-22T06:14:57.9642183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.09,182.90*5D
2024-09-22T06:14:58.9641010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.34,183.19*72
2024-09-22T06:14:59.9637968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.65,183.68*7A
2024-09-22T06:15:00.9636561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.48,183.93*79
2024-09-22T06:15:01.9634252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.76,183.99*59
2024-09-22T06:15:02.9632411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.14,184.18*55
2024-09-22T06:15:03.9630791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.48,184.40*78
2024-09-22T06:15:04.9627895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.83,184.43*78
2024-09-22T06:15:05.9626199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.16,184.37*50
2024-09-22T06:15:06.9625136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.99,184.42*5D
2024-09-22T06:15:07.9623346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.12,184.46*5C
2024-09-22T06:15:08.9620417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.01,184.25*52
2024-09-22T06:15:09.9618300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.55,183.81*7F
2024-09-22T06:15:10.9616809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.32,183.58*56
2024-09-22T06:15:11.9614940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.18,183.79*73
2024-09-22T06:15:12.9612840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.66,184.21*72
2024-09-22T06:15:13.9610085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.47,184.57*74
2024-09-22T06:15:14.9608943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.78,184.77*79
2024-09-22T06:15:15.9606653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.95,184.80*5C
2024-09-22T06:15:16.9604998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-4.03,184.85*56
2024-09-22T06:15:17.9602472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.69,184.92*5B
2024-09-22T06:15:18.9636400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.37,184.78*57
2024-09-22T06:15:19.9634755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.79,184.48*72
2024-09-22T06:15:20.9632761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,2.55,184.38*7D
2024-09-22T06:15:21.9676818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.78,184.55*52
2024-09-22T06:15:22.9674932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.12,184.59*53
2024-09-22T06:15:23.9672199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.81,184.39*59
2024-09-22T06:15:24.9670605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.51,184.21*57
2024-09-22T06:15:25.9669356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-4.40,184.32*51
2024-09-22T06:15:26.9667066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-4.04,184.62*74
2024-09-22T06:15:27.9707360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.60,184.78*79
2024-09-22T06:15:28.9663610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.72,184.78*5B
2024-09-22T06:15:29.9660856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.05,184.83*7B
2024-09-22T06:15:30.9680153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.37,184.81*73
2024-09-22T06:15:31.9678283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.53,184.63*50
2024-09-22T06:15:32.9676571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.09,184.53*52
2024-09-22T06:15:33.9673821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.42,184.54*71
2024-09-22T06:15:34.9672120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.66,184.58*56
2024-09-22T06:15:35.9669684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-4.51,184.58*5E
2024-09-22T06:15:36.9605512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.88,184.57*59
2024-09-22T06:15:37.9602858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.37,184.70*5A
2024-09-22T06:15:38.9601410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,184.86*75
2024-09-22T06:15:39.9599870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.69,184.75*50
2024-09-22T06:15:40.9646446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.55,184.54*7F
2024-09-22T06:15:41.9644695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.67,184.49*78
2024-09-22T06:15:42.9642500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.14,184.56*5A
2024-09-22T06:15:43.9641427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.11,184.63*71
2024-09-22T06:15:44.9639231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.87,184.61*79
2024-09-22T06:15:45.9636467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.33,184.46*5A
2024-09-22T06:15:46.9635414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.76,184.24*5D
2024-09-22T06:15:47.9632987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.00,184.11*5B
2024-09-22T06:15:48.9632726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.77,184.16*5D
2024-09-22T06:15:49.9629314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.85,184.38*70
2024-09-22T06:15:50.9627308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.35,184.58*79
2024-09-22T06:15:51.9625136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.09,184.58*75
2024-09-22T06:15:52.9623163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.55,184.41*7B
2024-09-22T06:15:53.9621718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.93,184.10*7B
2024-09-22T06:15:54.9642764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.01,183.79*51
2024-09-22T06:15:55.9640516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.26,183.77*59
2024-09-22T06:15:56.9638838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.46,183.98*79
2024-09-22T06:15:57.9636781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.45,184.27*70
2024-09-22T06:15:58.9634930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-4.53,184.47*7C
2024-09-22T06:15:59.9633565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-4.00,184.48*5C
2024-09-22T06:16:00.9630579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.15,184.31*5D
2024-09-22T06:16:01.9673016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.19,184.01*72
2024-09-22T06:16:02.9670920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.89,183.73*70
2024-09-22T06:16:03.9668746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.19,183.66*7F
2024-09-22T06:16:04.9666769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.15,183.84*5A
2024-09-22T06:16:05.9664587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.63,184.01*71
2024-09-22T06:16:06.9663402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.40,184.03*7A
2024-09-22T06:16:07.9660935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.65,184.06*70
2024-09-22T06:16:08.9689544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.94,184.21*51
2024-09-22T06:16:09.9686121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.94,184.39*52
2024-09-22T06:16:10.9569536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.03,184.41*53
2024-09-22T06:16:11.9567333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.83,184.20*76
2024-09-22T06:16:12.9564881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.78,183.87*7F
2024-09-22T06:16:13.9563238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.54,183.53*71
2024-09-22T06:16:14.9561261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.25,183.30*5D
2024-09-22T06:16:15.9715196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.68,183.42*7D
2024-09-22T06:16:16.9712948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.49,183.90*76
2024-09-22T06:16:17.9711537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-4.29,184.43*7E
2024-09-22T06:16:18.9709213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.66,184.73*76
2024-09-22T06:16:19.9551557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.97,184.75*53
2024-09-22T06:16:20.9549280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.07,184.57*5E
2024-09-22T06:16:21.9547379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.29,184.35*7B
2024-09-22T06:16:22.9575705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.92,184.05*7C
2024-09-22T06:16:23.9572872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.70,183.62*74
2024-09-22T06:16:24.9571624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.55,183.34*5F
2024-09-22T06:16:25.9569551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.42,183.44*77
2024-09-22T06:16:26.9568252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.38,183.76*75
2024-09-22T06:16:27.9587545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-4.42,184.16*7D
2024-09-22T06:16:28.9585760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-4.12,184.48*79
2024-09-22T06:16:29.9583226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.45,184.46*54
2024-09-22T06:16:30.9581185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.23,184.19*5B
2024-09-22T06:16:31.9579405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.31,184.02*71
2024-09-22T06:16:32.9576817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.64,184.01*50
2024-09-22T06:16:33.9575663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.07,184.11*5F
2024-09-22T06:16:34.9573670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.19,184.14*50
2024-09-22T06:16:35.9571385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.55,183.96*5B
2024-09-22T06:16:36.9570130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.36,183.84*50
2024-09-22T06:16:37.9567260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.46,183.95*7D
2024-09-22T06:16:38.9565454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.45,184.13*76
2024-09-22T06:16:39.9583979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.70,184.24*7D
2024-09-22T06:16:40.9583294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.90,184.29*51
2024-09-22T06:16:41.9580449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.14,184.28*51
2024-09-22T06:16:42.9578305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.97,184.16*7E
2024-09-22T06:16:43.9576778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.20,184.02*72
2024-09-22T06:16:44.9574494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.71,184.09*52
2024-09-22T06:16:45.9572851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.16,184.38*74
2024-09-22T06:16:46.9570735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.00,184.66*73
2024-09-22T06:16:47.9605186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.79,184.69*58
2024-09-22T06:16:48.9604220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.56,184.37*5D
2024-09-22T06:16:49.9602065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.84,183.97*5C
2024-09-22T06:16:50.9599505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.93,183.84*58
2024-09-22T06:16:51.9597188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.33,184.01*70
2024-09-22T06:16:52.9596233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.41,184.17*70
2024-09-22T06:16:53.9593360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.92,184.26*7F
2024-09-22T06:16:54.9591828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.38,184.29*5B
2024-09-22T06:16:55.9589474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.19,184.16*50
2024-09-22T06:16:56.9588078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.36,184.05*52
2024-09-22T06:16:57.9625817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.44,184.17*5D
2024-09-22T06:16:58.9624336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.46,184.21*58
2024-09-22T06:16:59.9664521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.62,184.13*72
2024-09-22T06:17:00.9662264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.36,184.22*77
2024-09-22T06:17:01.9659559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.56,184.41*58
2024-09-22T06:17:02.9658172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.15,184.47*5B
2024-09-22T06:17:03.9656286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.46,184.34*5F
2024-09-22T06:17:04.9684597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.28,184.09*72
2024-09-22T06:17:05.9683774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.90,184.02*7B
2024-09-22T06:17:06.9680470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.46,184.14*59
2024-09-22T06:17:07.9678667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.30,184.21*72
2024-09-22T06:17:08.9676805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.92,184.26*78
2024-09-22T06:17:09.9674334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.35,184.30*77
2024-09-22T06:17:10.9672611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.54,184.27*55
2024-09-22T06:17:11.9670643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.58,184.18*5E
2024-09-22T06:17:12.9668613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.70,184.19*56
2024-09-22T06:17:13.9666748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.76,184.31*75
2024-09-22T06:17:14.9696130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.49,184.31*7F
2024-09-22T06:17:15.9694414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.75,184.16*58
2024-09-22T06:17:16.9692147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.09,184.12*53
2024-09-22T06:17:17.9690602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.02,184.14*70
2024-09-22T06:17:18.9689399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.45,184.06*73
2024-09-22T06:17:19.9685866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.12,184.00*76
2024-09-22T06:17:20.9684777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.35,184.08*56
2024-09-22T06:17:21.9682684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.92,184.12*7F
2024-09-22T06:17:22.9680211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,183.90*7F
2024-09-22T06:17:23.9678689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.59,183.77*7B
2024-09-22T06:17:24.9676611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.35,183.98*7D
2024-09-22T06:17:25.9675130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.95,184.24*7C
2024-09-22T06:17:26.9672772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.98,184.28*51
2024-09-22T06:17:27.9671360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.48,184.16*51
2024-09-22T06:17:28.9669113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.65,183.94*50
2024-09-22T06:17:29.9666491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.15,183.62*7D
2024-09-22T06:17:30.9683325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.35,183.45*79
2024-09-22T06:17:31.9681888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.32,183.62*71
2024-09-22T06:17:32.9679298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.32,183.89*72
2024-09-22T06:17:33.9709544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.93,183.98*74
2024-09-22T06:17:34.9707861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.85,184.05*78
2024-09-22T06:17:35.9706446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.23,184.18*56
2024-09-22T06:17:36.9703845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.48,184.11*52
2024-09-22T06:17:37.9701466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.31,183.92*54
2024-09-22T06:17:38.9700235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.95,183.79*5D
2024-09-22T06:17:39.9697626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.58,183.65*52
2024-09-22T06:17:40.9696188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.53,183.57*74
2024-09-22T06:17:41.9720355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.88,183.73*7C
2024-09-22T06:17:42.9632283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.22,184.06*7E
2024-09-22T06:17:43.9629788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.17,184.17*75
2024-09-22T06:17:44.9628148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.89,184.12*5B
2024-09-22T06:17:45.9626189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.85,184.16*5E
2024-09-22T06:17:46.9624057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.04,184.17*5C
2024-09-22T06:17:47.9623204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.22,183.99*59
2024-09-22T06:17:48.9620284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.36,183.79*5C
2024-09-22T06:17:49.9653487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.30,183.90*7E
2024-09-22T06:17:50.9704382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.85,184.11*79
2024-09-22T06:17:51.9702793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.32,184.12*7B
2024-09-22T06:17:52.9701169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.63,184.08*54
2024-09-22T06:17:53.9698462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.79,184.32*54
2024-09-22T06:17:54.9695711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.60,184.70*5E
2024-09-22T06:17:55.9695031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.94,184.84*59
2024-09-22T06:17:56.9693440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.23,184.57*59
2024-09-22T06:17:57.9690514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.16,184.11*73
2024-09-22T06:17:58.9689890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.08,183.77*73
2024-09-22T06:17:59.9686942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.59,183.75*7E
2024-09-22T06:18:00.9622257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.72,184.12*7D
2024-09-22T06:18:01.9620197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.70,184.61*75
2024-09-22T06:18:02.9618557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.00,184.90*7A
2024-09-22T06:18:03.9616271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.41,184.85*5D
2024-09-22T06:18:04.9614668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.23,184.57*59
2024-09-22T06:18:05.9612479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.01,184.22*78
2024-09-22T06:18:06.9610661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.94,183.97*7B
2024-09-22T06:18:07.9609108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.28,183.91*5D
2024-09-22T06:18:08.9606745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.77,183.89*5F
2024-09-22T06:18:09.9604849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.64,184.04*77
2024-09-22T06:18:10.9602536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.48,184.46*78
2024-09-22T06:18:11.9599938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.75,184.73*74
2024-09-22T06:18:12.9626157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.81,184.49*58
2024-09-22T06:18:13.9623651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.71,184.00*53
2024-09-22T06:18:14.9621124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.73,183.74*5A
2024-09-22T06:18:15.9620047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.34,183.78*78
2024-09-22T06:18:16.9668513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,2.28,184.02*52
2024-09-22T06:18:17.9692045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.48,184.31*52
2024-09-22T06:18:18.9690214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,184.30*74
2024-09-22T06:18:19.9688715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.63,184.02*59
2024-09-22T06:18:20.9687158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.98,183.94*51
2024-09-22T06:18:21.9684771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.01,184.09*7A
2024-09-22T06:18:22.9682236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.77,184.27*7B
2024-09-22T06:18:23.9680996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.86,184.38*5E
2024-09-22T06:18:24.9678014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.80,184.33*70
2024-09-22T06:18:25.9676138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.61,184.12*7D
2024-09-22T06:18:26.9711246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.29,184.02*7A
2024-09-22T06:18:27.9708708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.01,184.20*71
2024-09-22T06:18:28.9707101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.49,184.37*78
2024-09-22T06:18:29.9705288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.47,184.47*75
2024-09-22T06:18:30.9702791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.75,184.44*5C
2024-09-22T06:18:31.9619398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.29,184.39*58
2024-09-22T06:18:32.9617736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.51,184.41*51
2024-09-22T06:18:33.9615929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.96,184.40*79
2024-09-22T06:18:34.9613508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.80,184.39*72
2024-09-22T06:18:35.9611762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.84,184.44*52
2024-09-22T06:18:36.9609841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.59,184.37*52
2024-09-22T06:18:37.9607611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.03,184.20*74
2024-09-22T06:18:38.9605755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.38,184.06*7D
2024-09-22T06:18:39.9603352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.02,184.09*7C
2024-09-22T06:18:40.9601672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.06,184.34*75
2024-09-22T06:18:41.9599758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.15,184.53*72
2024-09-22T06:18:42.9597455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.63,184.57*5B
2024-09-22T06:18:43.9595649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.33,184.54*58
2024-09-22T06:18:44.9595263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.51,184.45*58
2024-09-22T06:18:45.9592523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.57,184.30*5F
2024-09-22T06:18:46.9589462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.08,184.20*54
2024-09-22T06:18:47.9644556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.29,184.12*75
2024-09-22T06:18:48.9668547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.00,184.12*7F
2024-09-22T06:18:49.9666228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.53,184.20*72
2024-09-22T06:18:50.9664554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.28,184.24*52
2024-09-22T06:18:51.9662883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.37,184.21*5A
2024-09-22T06:18:52.9682670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.42,184.20*72
2024-09-22T06:18:53.9709106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.53,184.17*5D
2024-09-22T06:18:54.9706461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.19,184.14*7E
2024-09-22T06:18:55.9704780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.46,184.24*7A
2024-09-22T06:18:56.9703550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.84,184.36*75
2024-09-22T06:18:57.9701166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.69,184.42*50
2024-09-22T06:18:58.9699413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.43,184.43*5C
2024-09-22T06:18:59.9696716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.07,184.29*53
2024-09-22T06:19:00.9575341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.11,184.05*56
2024-09-22T06:19:01.9572654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.58,183.87*76
2024-09-22T06:19:02.9570997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.23,183.85*50
2024-09-22T06:19:03.9602675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.78,183.96*5A
2024-09-22T06:19:04.9600044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.55,184.13*5A
2024-09-22T06:19:05.9598450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.10,184.32*74
2024-09-22T06:19:06.9596361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.77,184.23*73
2024-09-22T06:19:07.9594654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-4.04,183.91*78
2024-09-22T06:19:08.9592475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-4.48,183.89*7C
2024-09-22T06:19:09.9590711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.77,184.27*72
2024-09-22T06:19:10.9589127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.86,184.48*7E
2024-09-22T06:19:11.9586677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.36,184.24*71
2024-09-22T06:19:12.9585036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.80,183.93*74
2024-09-22T06:19:13.9582357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,2.18,183.74*77
2024-09-22T06:19:14.9608044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.86,183.68*72
2024-09-22T06:19:15.9606514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.82,183.78*5E
2024-09-22T06:19:16.9604028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.89,183.88*71
2024-09-22T06:19:17.9605777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.85,183.97*73
2024-09-22T06:19:18.9603506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-4.29,184.13*7C
2024-09-22T06:19:19.9640488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-4.46,184.30*59
2024-09-22T06:19:20.9638592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.29,184.30*51
2024-09-22T06:19:21.9636045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.43,184.19*55
2024-09-22T06:19:22.9634071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.22,184.23*76
2024-09-22T06:19:23.9632788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.13,184.43*5A
2024-09-22T06:19:24.9629627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.07,184.48*51
2024-09-22T06:19:25.9627982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.15,184.36*71
2024-09-22T06:19:26.9626029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.83,184.15*5A
2024-09-22T06:19:27.9660358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.03,183.91*56
2024-09-22T06:19:28.9659169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.49,183.77*5B
2024-09-22T06:19:29.9656000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.10,183.78*7B
2024-09-22T06:19:30.9654541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.70,183.96*7F
2024-09-22T06:19:31.9653008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.20,184.26*73
2024-09-22T06:19:32.9689984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.53,184.50*76
2024-09-22T06:19:33.9688366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.75,184.55*76
2024-09-22T06:19:34.9718866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.59,184.57*70
2024-09-22T06:19:35.9561447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.73,184.68*57
2024-09-22T06:19:36.9559316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.88,184.77*79
2024-09-22T06:19:37.9557054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.66,184.80*77
2024-09-22T06:19:38.9556040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.59,184.87*7A
2024-09-22T06:19:39.9587859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.15,184.86*7D
2024-09-22T06:19:40.9585522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.53,184.81*7D
2024-09-22T06:19:41.9583274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.64,185.18*7E
2024-09-22T06:19:42.9737595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.38,186.12*7D
2024-09-22T06:19:43.9735979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-4.11,187.31*73
2024-09-22T06:19:44.9577695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-5.01,188.40*75
2024-09-22T06:19:45.9576627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-4.44,189.24*5E
2024-09-22T06:19:46.9573439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.62,189.87*5D
2024-09-22T06:19:47.9571657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.72,190.36*5D
2024-09-22T06:19:48.9570005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.36,190.76*7C
2024-09-22T06:19:49.9568645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.57,191.15*76
2024-09-22T06:19:50.9566142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.29,191.44*79
2024-09-22T06:19:51.9564352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.23,191.62*5D
2024-09-22T06:19:52.9717279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.82,191.82*58
2024-09-22T06:19:53.9716041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.43,192.06*79
2024-09-22T06:19:54.9735572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.13,192.35*70
2024-09-22T06:19:55.9773400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.94,192.85*7A
2024-09-22T06:19:56.9731677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.53,193.48*7E
2024-09-22T06:19:57.9573525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.38,193.99*7C
2024-09-22T06:19:58.9571388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.42,194.15*54
2024-09-22T06:19:59.9568418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.19,193.85*57
2024-09-22T06:20:00.9567530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.44,193.45*5E
2024-09-22T06:20:01.9565284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.26,193.24*55
2024-09-22T06:20:02.9719453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.19,193.11*7A
2024-09-22T06:20:03.9717449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.05,192.96*50
2024-09-22T06:20:04.9715073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.24,192.72*77
2024-09-22T06:20:05.9713630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.13,192.40*75
2024-09-22T06:20:06.9599664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.42,192.18*52
2024-09-22T06:20:07.9596376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.50,191.92*7D
2024-09-22T06:20:08.9594151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.75,191.55*7B
2024-09-22T06:20:09.9592540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.64,191.28*71
2024-09-22T06:20:10.9590601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.52,191.21*71
2024-09-22T06:20:11.9588609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.95,191.20*55
2024-09-22T06:20:12.9586877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.56,191.05*71
2024-09-22T06:20:13.9584591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,2.52,190.66*77
2024-09-22T06:20:14.9582137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.67,190.23*78
2024-09-22T06:20:15.9581260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.99,190.02*5A
2024-09-22T06:20:16.9578257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.47,189.91*74
2024-09-22T06:20:17.9732845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.10,189.87*73
2024-09-22T06:20:18.9731263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.31,190.08*54
2024-09-22T06:20:19.9728520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.36,190.35*5B
2024-09-22T06:20:20.9726831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.98,190.26*5F
2024-09-22T06:20:21.9724635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.14,189.94*5F
2024-09-22T06:20:22.9722965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.26,189.81*77
2024-09-22T06:20:23.9720517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.61,189.91*77
2024-09-22T06:20:24.9718767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.38,189.99*73
2024-09-22T06:20:25.9560764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.13,189.88*7F
2024-09-22T06:20:26.9559819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.10,189.60*72
2024-09-22T06:20:27.9713181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.79,189.46*58
2024-09-22T06:20:28.9710574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.11,189.56*79
2024-09-22T06:20:29.9580066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.74,189.63*7C
2024-09-22T06:20:30.9707443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.17,189.55*50
2024-09-22T06:20:31.9705471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.85,189.50*5C
2024-09-22T06:20:32.9576824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.49,189.54*76
2024-09-22T06:20:33.9611341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.23,189.53*78
2024-09-22T06:20:34.9610667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.84,189.41*56
2024-09-22T06:20:35.9628099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.71,189.32*7C
2024-09-22T06:20:36.9625315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.72,189.35*75
2024-09-22T06:20:37.9624936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.98,189.51*7C
2024-09-22T06:20:38.9622731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.75,189.68*52
2024-09-22T06:20:39.9620769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.18,189.70*59
2024-09-22T06:20:40.9619240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.05,189.65*5F
2024-09-22T06:20:41.9616779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.91,189.45*70
2024-09-22T06:20:42.9614631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,3.08,189.16*74
2024-09-22T06:20:43.9612703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,2.69,189.03*76
2024-09-22T06:20:44.9610415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.75,189.14*54
2024-09-22T06:20:45.9609087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.82,189.24*71
2024-09-22T06:20:46.9606473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-4.16,189.38*7A
2024-09-22T06:20:47.9604951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-5.74,189.65*7A
2024-09-22T06:20:48.9603338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-6.05,189.97*7C
2024-09-22T06:20:49.9601009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-4.63,190.20*5C
2024-09-22T06:20:50.9599074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.59,190.15*55
2024-09-22T06:20:51.9596626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,2.04,189.87*74
2024-09-22T06:20:52.9595149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,4.64,189.59*75
2024-09-22T06:20:53.9593455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,5.09,189.38*56
2024-09-22T06:20:54.9591007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,3.11,189.23*52
2024-09-22T06:20:55.9744951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.55,189.33*7E
2024-09-22T06:20:56.9586696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-4.39,189.64*73
2024-09-22T06:20:57.9584970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-6.73,189.84*70
2024-09-22T06:20:58.9582254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-6.89,189.91*72
2024-09-22T06:20:59.9581352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-5.16,189.93*5F
2024-09-22T06:21:00.9579109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.20,189.88*51
2024-09-22T06:21:01.9576557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.08,189.90*79
2024-09-22T06:21:02.9574900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,3.70,190.10*7C
2024-09-22T06:21:03.9729312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,4.88,190.27*5C
2024-09-22T06:21:04.9571586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,4.10,190.13*70
2024-09-22T06:21:05.9569365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.43,189.88*79
2024-09-22T06:21:06.9723336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.07,189.71*51
2024-09-22T06:21:07.9721246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.89,189.55*7E
2024-09-22T06:21:08.9719616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-6.12,189.48*7A
2024-09-22T06:21:09.9717431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-5.64,189.56*78
2024-09-22T06:21:10.9714428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.62,189.74*7C
2024-09-22T06:21:11.9713311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.62,189.84*5B
2024-09-22T06:21:12.9711432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.89,189.87*74
2024-09-22T06:21:13.9708934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.80,189.94*51
2024-09-22T06:21:14.9707239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,2.20,190.01*58
2024-09-22T06:21:15.9705053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.94,189.92*5B
2024-09-22T06:21:16.9704099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.34,189.46*56
2024-09-22T06:21:17.9701503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.51,188.71*5F
2024-09-22T06:21:18.9699070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.61,188.04*52
2024-09-22T06:21:19.9697818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.37,187.70*74
2024-09-22T06:21:20.9695479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.22,187.75*7C
2024-09-22T06:21:21.9693010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.94,187.98*7F
2024-09-22T06:21:22.9691901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.04,188.12*5A
2024-09-22T06:21:23.9689501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.53,187.98*70
2024-09-22T06:21:24.9687670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.89,187.77*74
2024-09-22T06:21:25.9685875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.82,187.84*59
2024-09-22T06:21:26.9684210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.10,188.15*72
2024-09-22T06:21:27.9681415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.83,188.17*7D
2024-09-22T06:21:28.9680121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.51,187.77*5E
2024-09-22T06:21:29.9677369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.91,187.33*56
2024-09-22T06:21:30.9675450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.33,187.01*5C
2024-09-22T06:21:31.9673843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.43,186.82*7C
2024-09-22T06:21:32.9671704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.33,186.77*5C
2024-09-22T06:21:33.9669904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.93,186.74*5C
2024-09-22T06:21:34.9704773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.29,186.72*73
2024-09-22T06:21:35.9702394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.29,186.78*59
2024-09-22T06:21:36.9732761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.63,186.98*59
2024-09-22T06:21:37.9633884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.46,187.14*5C
2024-09-22T06:21:38.9631109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.31,186.97*73
2024-09-22T06:21:39.9630330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.54,186.63*76
2024-09-22T06:21:40.9628420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.98,186.54*71
2024-09-22T06:21:41.9625464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.96,186.69*74
2024-09-22T06:21:42.9624008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.16,186.87*54
2024-09-22T06:21:43.9622976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.23,187.06*58
2024-09-22T06:21:44.9620050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.22,187.07*71
2024-09-22T06:21:45.9617916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.03,186.91*78
2024-09-22T06:21:46.9615691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.44,186.79*5C
2024-09-22T06:21:47.9614433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.81,186.81*52
2024-09-22T06:21:48.9612107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.90,186.88*51
2024-09-22T06:21:49.9609614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.86,186.80*73
2024-09-22T06:21:50.9607681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,186.57*74
2024-09-22T06:21:51.9606773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.56,186.52*59
2024-09-22T06:21:52.9603676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.30,186.73*7B
2024-09-22T06:21:53.9698285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.79,186.93*73
2024-09-22T06:21:54.9696607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.55,187.02*72
2024-09-22T06:21:55.9694217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.45,187.11*5B
2024-09-22T06:21:56.9692442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.30,187.20*71
2024-09-22T06:21:57.9690035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.77,187.10*75
2024-09-22T06:21:58.9582584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.89,186.91*7B
2024-09-22T06:21:59.9622746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.45,186.77*58
2024-09-22T06:22:00.9644192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.61,186.70*72
2024-09-22T06:22:01.9642112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.06,186.71*77
2024-09-22T06:22:02.9640215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.48,186.88*78
2024-09-22T06:22:03.9638330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.04,187.12*70
2024-09-22T06:22:04.9636019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.99,187.23*5E
2024-09-22T06:22:05.9634378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.62,187.23*55
2024-09-22T06:22:06.9631993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.60,187.18*7C
2024-09-22T06:22:07.9667024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.31,187.07*74
2024-09-22T06:22:08.9664848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.16,186.89*5A
2024-09-22T06:22:09.9664146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.05,186.99*7D
2024-09-22T06:22:10.9660534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.73,187.34*78
2024-09-22T06:22:11.9659197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.73,187.38*52
2024-09-22T06:22:12.9656662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.51,187.12*50
2024-09-22T06:22:13.9655168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.58,187.02*59
2024-09-22T06:22:14.9653442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.66,187.06*5B
2024-09-22T06:22:15.9652147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.32,186.96*78
2024-09-22T06:22:16.9648954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.78,186.78*77
2024-09-22T06:22:17.9647038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.49,186.76*73
2024-09-22T06:22:18.9645953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.58,186.96*77
2024-09-22T06:22:19.9643409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.93,187.16*7C
2024-09-22T06:22:20.9672697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,187.19*7C
2024-09-22T06:22:21.9696712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.72,187.19*54
2024-09-22T06:22:22.9595517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.11,187.18*57
2024-09-22T06:22:23.9593469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.78,187.04*5E
2024-09-22T06:22:24.9594939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.18,186.91*59
2024-09-22T06:22:25.9619754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.17,187.04*76
2024-09-22T06:22:26.9617223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.06,187.24*73
2024-09-22T06:22:27.9615630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.43,187.23*70
2024-09-22T06:22:28.9613940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.36,187.08*57
2024-09-22T06:22:29.9612344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.06,187.05*55
2024-09-22T06:22:30.9609857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.56,187.24*72
2024-09-22T06:22:31.9607962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.39,187.46*57
2024-09-22T06:22:32.9606650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.75,187.53*59
2024-09-22T06:22:33.9604789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.64,187.48*7C
2024-09-22T06:22:34.9602507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.15,187.42*72
2024-09-22T06:22:35.9599574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.77,187.44*5E
2024-09-22T06:22:36.9598174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.12,187.46*70
2024-09-22T06:22:37.9596228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.55,187.49*73
2024-09-22T06:22:38.9594112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.08,187.63*78
2024-09-22T06:22:39.9592653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.77,187.52*59
2024-09-22T06:22:40.9619369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.13,187.17*51
2024-09-22T06:22:41.9618224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.75,187.18*7D
2024-09-22T06:22:42.9615683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.52,187.51*5E
2024-09-22T06:22:43.9614313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.21,187.74*70
2024-09-22T06:22:44.9611741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.86,187.94*72
2024-09-22T06:22:45.9609718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.19,188.03*59
2024-09-22T06:22:46.9607862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.06,187.77*53
2024-09-22T06:22:47.9605588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.91,187.39*5E
2024-09-22T06:22:48.9602783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.31,187.22*5C
2024-09-22T06:22:49.9601676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.19,187.23*77
2024-09-22T06:22:50.9600382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.77,187.37*75
2024-09-22T06:22:51.9597968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.25,187.63*59
2024-09-22T06:22:52.9595749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.90,187.83*5A
2024-09-22T06:22:53.9594036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.46,187.81*7D
2024-09-22T06:22:54.9592198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.13,187.68*7A
2024-09-22T06:22:55.9590302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.72,187.61*5C
2024-09-22T06:22:56.9744000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.57,187.45*72
2024-09-22T06:22:57.9741721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.16,187.27*70
2024-09-22T06:22:58.9584981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.33,187.34*5C
2024-09-22T06:22:59.9582093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.34,187.51*5F
2024-09-22T06:23:00.9580261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.89,187.43*50
2024-09-22T06:23:01.9578679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.06,187.14*72
2024-09-22T06:23:02.9732137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.13,187.00*5C
2024-09-22T06:23:03.9652807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.88,187.09*52
2024-09-22T06:23:04.9649820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.12,187.24*5E
2024-09-22T06:23:05.9648768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.45,187.29*5A
2024-09-22T06:23:06.9646057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.95,187.25*53
2024-09-22T06:23:07.9644106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.92,187.27*70
2024-09-22T06:23:08.9641984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.34,187.40*79
2024-09-22T06:23:09.9719657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-4.15,187.48*7F
2024-09-22T06:23:10.9718240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.26,187.45*58
2024-09-22T06:23:11.9716538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.89,187.42*57
2024-09-22T06:23:12.9583170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.46,187.41*71
2024-09-22T06:23:13.9738329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.38,187.42*5C
2024-09-22T06:23:14.9736254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.67,187.44*5F
2024-09-22T06:23:15.9734840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.05,187.41*70
2024-09-22T06:23:16.9732083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.87,187.36*59
2024-09-22T06:23:17.9729347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.04,187.29*54
2024-09-22T06:23:18.9727450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.53,187.24*76
2024-09-22T06:23:19.9726535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.41,187.28*7A
2024-09-22T06:23:20.9723473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.71,187.42*74
2024-09-22T06:23:21.9722123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.40,187.45*5B
2024-09-22T06:23:22.9719141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.31,187.31*74
2024-09-22T06:23:23.9717557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.63,187.27*75
2024-09-22T06:23:24.9716249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.80,187.42*54
2024-09-22T06:23:25.9738635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.80,187.51*56
2024-09-22T06:23:26.9634663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.72,187.40*7C
2024-09-22T06:23:27.9632451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.01,187.24*5C
2024-09-22T06:23:28.9630944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.57,187.00*58
2024-09-22T06:23:29.9628673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.48,186.72*5B
2024-09-22T06:23:30.9626684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.09,186.79*72
2024-09-22T06:23:31.9625675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.61,187.11*7F
2024-09-22T06:23:32.9622815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.14,187.32*77
2024-09-22T06:23:33.9621784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.71,187.43*5B
2024-09-22T06:23:34.9619131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.32,187.46*59
2024-09-22T06:23:35.9672555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.12,187.28*7C
2024-09-22T06:23:36.9669996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.42,187.01*77
2024-09-22T06:23:37.9667745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.16,186.89*75
2024-09-22T06:23:38.9704533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.57,186.88*77
2024-09-22T06:23:39.9684292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.24,186.78*7E
2024-09-22T06:23:40.9708693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.73,186.64*5D
2024-09-22T06:23:41.9707814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.13,186.64*5C
2024-09-22T06:23:42.9603989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.45,186.77*75
2024-09-22T06:23:43.9601941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.31,187.07*75
2024-09-22T06:23:44.9600806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.57,187.41*74
2024-09-22T06:23:45.9597939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.52,187.48*51
2024-09-22T06:23:46.9596957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.55,187.15*73
2024-09-22T06:23:47.9594488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.27,186.64*70
2024-09-22T06:23:48.9591879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.11,186.26*7B
2024-09-22T06:23:49.9746029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.10,186.24*76
2024-09-22T06:23:50.9744172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.07,186.66*70
2024-09-22T06:23:51.9609584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.85,187.18*71
2024-09-22T06:23:52.9607746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-4.27,187.45*5E
2024-09-22T06:23:53.9605142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.86,187.40*56
2024-09-22T06:23:54.9603422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.22,187.08*56
2024-09-22T06:23:55.9622258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,2.23,186.60*7F
2024-09-22T06:23:56.9620641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,3.09,186.34*5D
2024-09-22T06:23:57.9651418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.93,186.48*52
2024-09-22T06:23:58.9680883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.60,186.64*78
2024-09-22T06:23:59.9681400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.28,186.67*79
2024-09-22T06:24:00.9677140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-4.92,186.83*76
2024-09-22T06:24:01.9674508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-4.95,187.13*51
2024-09-22T06:24:02.9673407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.44,187.30*5F
2024-09-22T06:24:03.9671759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.10,187.17*54
2024-09-22T06:24:04.9572282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.20,187.00*79
2024-09-22T06:24:05.9726670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,2.85,186.96*75
2024-09-22T06:24:06.9723788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,3.43,186.82*5D
2024-09-22T06:24:07.9722160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,2.47,186.50*53
2024-09-22T06:24:08.9719777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.01,186.31*5A
2024-09-22T06:24:09.9718078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.94,186.46*7E
2024-09-22T06:24:10.9629742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-4.95,186.86*71
2024-09-22T06:24:11.9628521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-5.49,187.16*7A
2024-09-22T06:24:12.9626284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-4.75,187.25*71
2024-09-22T06:24:13.9670265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.82,187.27*53
2024-09-22T06:24:14.9687672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.11,187.31*55
2024-09-22T06:24:15.9685287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,2.28,187.37*7F
2024-09-22T06:24:16.9683586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,3.40,187.37*74
2024-09-22T06:24:17.9681589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.85,187.21*78
2024-09-22T06:24:18.9679322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.79,186.95*76
2024-09-22T06:24:19.9677322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.86,186.75*5E
2024-09-22T06:24:20.9707601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.89,186.76*70
2024-09-22T06:24:21.9738087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-4.49,187.00*7D
2024-09-22T06:24:22.9735366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.75,187.40*76
2024-09-22T06:24:23.9734062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.29,187.59*71
2024-09-22T06:24:24.9732733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.80,187.52*51
2024-09-22T06:24:25.9573775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.34,187.41*76
2024-09-22T06:24:26.9572438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.07,187.31*77
2024-09-22T06:24:27.9726137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.21,187.24*70
2024-09-22T06:24:28.9723664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.54,187.10*75
2024-09-22T06:24:29.9629053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.63,186.99*5C
2024-09-22T06:24:30.9626809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.56,187.04*79
2024-09-22T06:24:31.9624602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.65,187.10*71
2024-09-22T06:24:32.9622286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.26,187.01*7A
2024-09-22T06:24:33.9620903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.40,187.02*71
2024-09-22T06:24:34.9618980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.11,187.21*75
2024-09-22T06:24:35.9616537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.33,187.19*51
2024-09-22T06:24:36.9614815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.76,187.09*57
2024-09-22T06:24:37.9612746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.93,187.23*50
2024-09-22T06:24:38.9611099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.21,187.53*75
2024-09-22T06:24:39.9610588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.20,187.72*5F
2024-09-22T06:24:40.9607323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.19,187.80*72
2024-09-22T06:24:41.9605515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.03,187.75*59
2024-09-22T06:24:42.9636264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.30,187.55*55
2024-09-22T06:24:43.9634510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.99,187.33*77
2024-09-22T06:24:44.9632282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.36,187.34*74
2024-09-22T06:24:45.9629071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.66,187.56*77
2024-09-22T06:24:46.9627930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.63,187.78*5A
2024-09-22T06:24:47.9626407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.12,187.96*54
2024-09-22T06:24:48.9624361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.04,188.03*56
2024-09-22T06:24:49.9622492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.48,187.83*76
2024-09-22T06:24:50.9620453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.82,187.40*79
2024-09-22T06:24:51.9674141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.06,187.12*72
2024-09-22T06:24:52.9671225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.48,187.18*75
2024-09-22T06:24:53.9742065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.16,187.44*72
2024-09-22T06:24:54.9739845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.46,187.78*7D
2024-09-22T06:24:55.9615178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-4.05,188.04*76
2024-09-22T06:24:56.9612537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.77,187.90*55
2024-09-22T06:24:57.9610907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.61,187.46*52
2024-09-22T06:24:58.9608804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.57,187.05*5C
2024-09-22T06:24:59.9607317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.86,186.78*75
2024-09-22T06:25:00.9604563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,3.30,186.48*56
2024-09-22T06:25:01.9603321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,2.72,186.36*5B
2024-09-22T06:25:02.9602179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.51,186.72*58
2024-09-22T06:25:03.9755725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.91,187.18*71
2024-09-22T06:25:04.9597630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.51,187.30*76
2024-09-22T06:25:05.9751818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.36,187.19*7C
2024-09-22T06:25:06.9676367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-4.52,187.15*55
2024-09-22T06:25:07.9675194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.58,187.16*55
2024-09-22T06:25:08.9672087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.43,186.99*54
2024-09-22T06:25:09.9670056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.04,186.78*70
2024-09-22T06:25:10.9668588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.64,186.69*7A
2024-09-22T06:25:11.9694317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,2.74,186.59*59
2024-09-22T06:25:12.9729972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.25,186.57*53
2024-09-22T06:25:13.9728383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.20,186.83*79
2024-09-22T06:25:14.9658899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.21,187.10*70
2024-09-22T06:25:15.9702789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.60,187.07*5A
2024-09-22T06:25:16.9700597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.86,186.97*5B
2024-09-22T06:25:17.9698485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.87,186.99*5F
2024-09-22T06:25:18.9696695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.97,186.93*71
2024-09-22T06:25:19.9694523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.18,186.86*76
2024-09-22T06:25:20.9692941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.43,186.86*75
2024-09-22T06:25:21.9723634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.60,186.90*7A
2024-09-22T06:25:22.9721101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.21,186.97*71
2024-09-22T06:25:23.9718653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.55,187.01*7F
2024-09-22T06:25:24.9716916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.20,186.98*70
2024-09-22T06:25:25.9714809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.47,186.79*78
2024-09-22T06:25:26.9712332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.62,186.54*7A
2024-09-22T06:25:27.9710556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.93,186.59*7A
2024-09-22T06:25:28.9748570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.15,186.85*7F
2024-09-22T06:25:29.9590044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.06,187.07*5F
2024-09-22T06:25:30.9612037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.54,187.15*5F
2024-09-22T06:25:31.9609182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.40,187.02*5F
2024-09-22T06:25:32.9608122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.18,186.77*7A
2024-09-22T06:25:33.9604715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.11,186.57*5D
2024-09-22T06:25:34.9604635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.32,186.33*59
2024-09-22T06:25:35.9601664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.02,186.38*78
2024-09-22T06:25:36.9600369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.81,186.87*77
2024-09-22T06:25:37.9754780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-5.36,187.33*72
2024-09-22T06:25:38.9595946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-4.84,187.41*5D
2024-09-22T06:25:39.9593271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.39,187.12*58
2024-09-22T06:25:40.9591741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.96,186.70*70
2024-09-22T06:25:41.9589452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,3.39,186.47*71
2024-09-22T06:25:42.9744270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,3.55,186.50*5E
2024-09-22T06:25:43.9745789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.51,186.71*59
2024-09-22T06:25:44.9743582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.59,187.03*70
2024-09-22T06:25:45.9741644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-4.05,187.15*73
2024-09-22T06:25:46.9738846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-4.63,186.90*5A
2024-09-22T06:25:47.9737371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-3.51,186.64*5A
2024-09-22T06:25:48.9735159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.54,186.58*54
2024-09-22T06:25:49.9733625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.37,186.55*5B
2024-09-22T06:25:50.9730914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.36,186.55*54
2024-09-22T06:25:51.9728823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.00,186.80*58
2024-09-22T06:25:52.9727425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.24,187.14*71
2024-09-22T06:25:53.9725421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.44,187.17*5B
2024-09-22T06:25:54.9724029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.14,186.98*5A
2024-09-22T06:25:55.9721503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.85,186.78*52
2024-09-22T06:25:56.9719680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.63,186.67*5B
2024-09-22T06:25:57.9717076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.67,186.61*78
2024-09-22T06:25:58.9715429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.84,186.52*59
2024-09-22T06:25:59.9713471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.82,186.61*7F
2024-09-22T06:26:00.9710731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.43,187.10*72
2024-09-22T06:26:01.9709616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-5.08,187.65*79
2024-09-22T06:26:02.9708435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-4.63,187.79*5D
2024-09-22T06:26:03.9705291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.37,187.68*53
2024-09-22T06:26:04.9702834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.66,187.48*7D
2024-09-22T06:26:05.9701140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,3.13,187.11*7D
2024-09-22T06:26:06.9699157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,3.94,186.78*76
2024-09-22T06:26:07.9697301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,2.72,186.57*5D
2024-09-22T06:26:08.9725849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.13,186.53*7D
2024-09-22T06:26:09.9748422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.46,186.85*74
2024-09-22T06:26:10.9745483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-5.91,187.33*7A
2024-09-22T06:26:11.9744591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-6.44,187.53*75
2024-09-22T06:26:12.9742086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-4.94,187.35*55
2024-09-22T06:26:13.9739626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.91,187.06*58
2024-09-22T06:26:14.9583811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.60,186.94*70
2024-09-22T06:26:15.9644187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,4.08,186.98*79
2024-09-22T06:26:16.9642060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,4.37,186.96*5F
2024-09-22T06:26:17.9642455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,2.35,186.90*50
2024-09-22T06:26:18.9638676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.03,186.92*74
2024-09-22T06:26:19.9636976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-4.03,187.05*59
2024-09-22T06:26:20.9634533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-5.34,187.13*53
2024-09-22T06:26:21.9632688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-4.90,187.06*50
2024-09-22T06:26:22.9631276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.35,187.02*5D
2024-09-22T06:26:23.9629031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.27,187.07*59
2024-09-22T06:26:24.9626876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.82,187.12*79
2024-09-22T06:26:25.9624669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.21,187.35*5B
2024-09-22T06:26:26.9623087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,2.40,187.54*58
2024-09-22T06:26:27.9621078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.26,187.37*58
2024-09-22T06:26:28.9619797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.87,187.20*50
2024-09-22T06:26:29.9652833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.86,187.21*55
2024-09-22T06:26:30.9649611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.48,187.29*5B
2024-09-22T06:26:31.9648183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.83,187.44*51
2024-09-22T06:26:32.9646586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.59,187.38*73
2024-09-22T06:26:33.9644260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.54,187.13*5E
2024-09-22T06:26:34.9642820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.00,187.12*5A
2024-09-22T06:26:35.9640188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.14,187.33*7B
2024-09-22T06:26:36.9637995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.01,187.38*50
2024-09-22T06:26:37.9636288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.51,187.42*76
2024-09-22T06:26:38.9634603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.42,187.49*7C
2024-09-22T06:26:39.9632766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.40,187.50*51
2024-09-22T06:26:40.9630711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.83,187.53*53
2024-09-22T06:26:41.9628718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.29,187.62*52
2024-09-22T06:26:42.9627146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.85,187.64*52
2024-09-22T06:26:43.9624863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.82,187.46*57
2024-09-22T06:26:44.9622843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.64,187.32*5A
2024-09-22T06:26:45.9620790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.95,187.41*7F
2024-09-22T06:26:46.9643091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.81,187.53*54
2024-09-22T06:26:47.9641377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.78,187.56*7E
2024-09-22T06:26:48.9638972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.98,187.53*76
2024-09-22T06:26:49.9669314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.74,187.48*7B
2024-09-22T06:26:50.9686941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.29,187.52*56
2024-09-22T06:26:51.9685253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.28,187.68*5B
2024-09-22T06:26:52.9683592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.46,187.80*78
2024-09-22T06:26:53.9681323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.16,187.84*7F
2024-09-22T06:26:54.9679512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.47,187.75*5A
2024-09-22T06:26:55.9677649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.34,187.60*77
2024-09-22T06:26:56.9674697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.28,187.61*50
2024-09-22T06:26:57.9673758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.35,187.70*51
2024-09-22T06:26:58.9671463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.26,187.58*55
2024-09-22T06:26:59.9669231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.32,187.28*51
2024-09-22T06:27:00.9667647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,187.11*71
2024-09-22T06:27:01.9665805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.14,187.16*5D
2024-09-22T06:27:02.9662462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.54,187.43*71
2024-09-22T06:27:03.9721167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.30,187.81*53
2024-09-22T06:27:04.9761758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,187.92*7F
2024-09-22T06:27:05.9637912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.00,187.60*76
2024-09-22T06:27:06.9604934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.41,187.23*53
2024-09-22T06:27:07.9602375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.57,187.14*52
2024-09-22T06:27:08.9600544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.45,187.12*5A
2024-09-22T06:27:09.9754663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.15,187.02*79
2024-09-22T06:27:10.9752455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.95,186.88*70
2024-09-22T06:27:11.9749797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.94,186.86*7C
2024-09-22T06:27:12.9749142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.13,187.12*71
2024-09-22T06:27:13.9745568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,187.47*74
2024-09-22T06:27:14.9744801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.69,187.46*54
2024-09-22T06:27:15.9742203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.14,187.29*55
2024-09-22T06:27:16.9584626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.03,187.12*70
2024-09-22T06:27:17.9738993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.40,186.95*50
2024-09-22T06:27:18.9736808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.23,186.91*75
2024-09-22T06:27:19.9618147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.11,186.98*76
2024-09-22T06:27:20.9616320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.63,187.11*73
2024-09-22T06:27:21.9614568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.39,187.05*50
2024-09-22T06:27:22.9612328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.44,186.90*50
2024-09-22T06:27:23.9609801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.24,187.00*5A
2024-09-22T06:27:24.9626854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.00,187.05*5F
2024-09-22T06:27:25.9625174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.80,186.94*59
2024-09-22T06:27:26.9622733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.36,186.93*55
2024-09-22T06:27:27.9621062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.65,186.98*79
2024-09-22T06:27:28.9619732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.42,187.02*75
2024-09-22T06:27:29.9616857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-5.25,187.04*5A
2024-09-22T06:27:30.9615393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-5.00,187.10*53
2024-09-22T06:27:31.9612609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.82,187.29*54
2024-09-22T06:27:32.9610885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.25,187.41*73
2024-09-22T06:27:33.9608961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.57,187.24*70
2024-09-22T06:27:34.9762885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.95,187.09*5D
2024-09-22T06:27:35.9761237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.65,187.03*5F
2024-09-22T06:27:36.9639164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.01,186.92*52
2024-09-22T06:27:37.9636478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.49,186.98*79
2024-09-22T06:27:38.9634627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.77,187.22*70
2024-09-22T06:27:39.9632434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.53,187.45*76
2024-09-22T06:27:40.9631643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.43,187.53*59
2024-09-22T06:27:41.9629168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.58,187.29*5B
2024-09-22T06:27:42.9627299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.38,186.85*59
2024-09-22T06:27:43.9624754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.31,186.70*79
2024-09-22T06:27:44.9623749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.23,186.96*50
2024-09-22T06:27:45.9621494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.22,187.33*5D
2024-09-22T06:27:46.9620295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.06,187.64*5E
2024-09-22T06:27:47.9617196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.15,187.67*5F
2024-09-22T06:27:48.9616175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.14,187.39*74
2024-09-22T06:27:49.9613786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.44,186.96*78
2024-09-22T06:27:50.9611260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.17,186.61*77
2024-09-22T06:27:51.9766165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.01,186.52*74
2024-09-22T06:27:52.9763391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.64,186.72*7E
2024-09-22T06:27:53.9761968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.92,187.14*7D
2024-09-22T06:27:54.9758710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-4.36,187.55*76
2024-09-22T06:27:55.9601202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.84,187.79*59
2024-09-22T06:27:56.9599308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.35,187.83*5B
2024-09-22T06:27:57.9753332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.22,187.69*55
2024-09-22T06:27:58.9752192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.85,187.46*7D
2024-09-22T06:27:59.9750368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,3.21,187.01*75
2024-09-22T06:28:00.9747669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,3.29,186.42*7F
2024-09-22T06:28:01.9746182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.65,186.24*5B
2024-09-22T06:28:02.9744133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.17,186.57*72
2024-09-22T06:28:03.9763339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.58,186.94*79
2024-09-22T06:28:04.9762230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.86,187.16*7B
2024-09-22T06:28:05.9760113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-5.21,187.39*7F
2024-09-22T06:28:06.9757983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-4.60,187.55*76
2024-09-22T06:28:07.9599363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.90,187.59*5A
2024-09-22T06:28:08.9687620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.58,187.58*5E
2024-09-22T06:28:09.9684911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.62,187.53*78
2024-09-22T06:28:10.9684259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,3.12,187.38*7A
2024-09-22T06:28:11.9681758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,3.55,187.15*77
2024-09-22T06:28:12.9679478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,2.73,186.96*7F
2024-09-22T06:28:13.9677549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.88,186.79*7D
2024-09-22T06:28:14.9675500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.58,186.70*76
2024-09-22T06:28:15.9673941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-4.09,186.96*7A
2024-09-22T06:28:16.9671992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-5.82,187.38*77
2024-09-22T06:28:17.9669885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-6.15,187.65*78
2024-09-22T06:28:18.9667822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-4.97,187.82*52
2024-09-22T06:28:19.9666557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.58,187.80*5C
2024-09-22T06:28:20.9684655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.23,187.70*79
2024-09-22T06:28:21.9683088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,2.67,187.49*7D
2024-09-22T06:28:22.9681243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,4.06,187.19*7E
2024-09-22T06:28:23.9678296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,4.00,186.95*54
2024-09-22T06:28:24.9677933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.47,186.79*57
2024-09-22T06:28:25.9675019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.01,186.67*53
2024-09-22T06:28:26.9673168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.71,186.70*72
2024-09-22T06:28:27.9671272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-4.98,186.92*7A
2024-09-22T06:28:28.9669704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-6.06,187.20*7E
2024-09-22T06:28:29.9667061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-5.50,187.41*72
2024-09-22T06:28:30.9665275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.56,187.60*54
2024-09-22T06:28:31.9663609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.92,187.76*50
2024-09-22T06:28:32.9661498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.71,187.68*7B
2024-09-22T06:28:33.9660034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,3.41,187.22*77
2024-09-22T06:28:34.9657102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,3.48,186.80*74
2024-09-22T06:28:35.9654961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.14,186.78*52
2024-09-22T06:28:36.9653473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.10,187.11*5C
2024-09-22T06:28:37.9651437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.92,187.35*78
2024-09-22T06:28:38.9649871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.51,187.28*7B
2024-09-22T06:28:39.9647348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-4.33,187.14*59
2024-09-22T06:28:40.9645324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-4.06,187.15*56
2024-09-22T06:28:41.9643451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.98,187.26*5A
2024-09-22T06:28:42.9641116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.60,187.33*72
2024-09-22T06:28:43.9639043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.19,187.27*78
2024-09-22T06:28:44.9637461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.01,187.16*77
2024-09-22T06:28:45.9635280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.73,187.12*71
2024-09-22T06:28:46.9633816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.74,187.14*5E
2024-09-22T06:28:47.9631965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.97,187.27*57
2024-09-22T06:28:48.9629067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.61,187.51*73
2024-09-22T06:28:49.9626799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.49,187.69*70
2024-09-22T06:28:50.9625577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.62,187.54*5F
2024-09-22T06:28:51.9623754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.37,186.94*58
2024-09-22T06:28:52.9621225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.88,186.34*5B
2024-09-22T06:28:53.9646469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.33,186.31*59
2024-09-22T06:28:54.9644331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.27,186.80*51
2024-09-22T06:28:55.9641585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.24,187.36*76
2024-09-22T06:28:56.9640079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.20,187.73*76
2024-09-22T06:28:57.9640022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.57,187.72*58
2024-09-22T06:28:58.9636132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.14,187.33*5C
2024-09-22T06:28:59.9634125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.45,186.94*5B
2024-09-22T06:29:00.9632049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.12,186.70*58
2024-09-22T06:29:01.9629772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.28,186.48*58
2024-09-22T06:29:02.9628270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.43,186.42*76
2024-09-22T06:29:03.9655406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.71,186.64*59
2024-09-22T06:29:04.9653782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.48,186.97*53
2024-09-22T06:29:05.9689885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.12,187.14*71
2024-09-22T06:29:06.9736000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.03,187.10*7C
2024-09-22T06:29:07.9733600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.16,187.17*75
2024-09-22T06:29:08.9731481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.18,187.31*51
2024-09-22T06:29:09.9730362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.90,187.29*77
2024-09-22T06:29:10.9727747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.60,187.15*5A
2024-09-22T06:29:11.9725842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.67,186.97*50
2024-09-22T06:29:12.9724458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.97,186.83*58
2024-09-22T06:29:13.9722120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.01,186.80*52
2024-09-22T06:29:14.9720180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.48,186.86*74
2024-09-22T06:29:15.9718586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.12,186.98*5D
2024-09-22T06:29:16.9716153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.73,187.10*74
2024-09-22T06:29:17.9715175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.62,187.15*74
2024-09-22T06:29:18.9711822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.15,187.15*71
2024-09-22T06:29:19.9709661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.12,187.12*5F
2024-09-22T06:29:20.9708499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.65,187.02*5E
2024-09-22T06:29:21.9706105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.09,186.93*58
2024-09-22T06:29:22.9765811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.49,186.90*72
2024-09-22T06:29:23.9764370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.09,186.93*53
2024-09-22T06:29:24.9761776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.34,186.91*57
2024-09-22T06:29:25.9759751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.10,186.77*5B
2024-09-22T06:29:26.9757713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.41,186.69*55
2024-09-22T06:29:27.9755572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.95,186.79*5D
2024-09-22T06:29:28.9754173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.51,186.96*53
2024-09-22T06:29:29.9752090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.89,187.12*7C
2024-09-22T06:29:30.9749861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.91,187.17*51
2024-09-22T06:29:31.9661099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.57,187.00*5E
2024-09-22T06:29:32.9659826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.10,186.67*59
2024-09-22T06:29:33.9656351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.83,186.49*5A
2024-09-22T06:29:34.9655410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.76,186.74*7E
2024-09-22T06:29:35.9652881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.42,186.98*71
2024-09-22T06:29:36.9650655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.29,186.77*52
2024-09-22T06:29:37.9648855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.69,186.59*76
2024-09-22T06:29:38.9647687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.31,186.88*72
2024-09-22T06:29:39.9645101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.59,187.20*7B
2024-09-22T06:29:40.9642403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.81,187.06*7E
2024-09-22T06:29:41.9641301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.35,186.78*78
2024-09-22T06:29:42.9640420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-4.44,186.76*55
2024-09-22T06:29:43.9637109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.75,186.82*5C
2024-09-22T06:29:44.9634776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.36,186.78*55
2024-09-22T06:29:45.9632838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.30,186.85*70
2024-09-22T06:29:46.9630555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,2.78,187.05*55
2024-09-22T06:29:47.9649970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,2.46,187.09*54
2024-09-22T06:29:48.9649245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.62,186.97*79
2024-09-22T06:29:49.9646535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.91,187.03*5A
2024-09-22T06:29:50.9644602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.89,187.34*5C
2024-09-22T06:29:51.9642310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-4.36,187.59*79
2024-09-22T06:29:52.9640526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.46,187.64*74
2024-09-22T06:29:53.9639250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.07,187.66*72
2024-09-22T06:29:54.9636408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,187.69*56
2024-09-22T06:29:55.9634717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.09,187.67*7D
2024-09-22T06:29:56.9633253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.77,187.62*70
2024-09-22T06:29:57.9630622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.03,187.66*5B
2024-09-22T06:29:58.9628807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.79,187.83*5D
2024-09-22T06:29:59.9626832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.19,187.96*5B
2024-09-22T06:30:00.9624444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.61,187.95*59
2024-09-22T06:30:01.9622722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.47,187.91*57
2024-09-22T06:30:02.9620952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.33,187.87*55
2024-09-22T06:30:03.9618825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.15,187.83*76
2024-09-22T06:30:04.9773462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.63,187.91*79
2024-09-22T06:30:05.9771277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.33,188.08*74
2024-09-22T06:30:06.9612888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.87,188.28*54
2024-09-22T06:30:07.9610865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.25,188.42*79
2024-09-22T06:30:08.9608673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.90,188.40*75
2024-09-22T06:30:09.9762914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.14,188.22*51
2024-09-22T06:30:10.9760914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.76,188.03*53
2024-09-22T06:30:11.9758690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.35,187.78*7C
2024-09-22T06:30:12.9756400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.81,187.56*51
2024-09-22T06:30:13.9754850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.96,187.58*5C
2024-09-22T06:30:14.9753252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.10,187.82*7A
2024-09-22T06:30:15.9750243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.88,188.00*79
2024-09-22T06:30:16.9748981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.18,187.96*79
2024-09-22T06:30:17.9746691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.40,187.83*51
2024-09-22T06:30:18.9744644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.15,187.79*50
2024-09-22T06:30:19.9743331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.79,187.80*72
2024-09-22T06:30:20.9741111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.64,187.60*74
2024-09-22T06:30:21.9739194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.61,187.24*5F
2024-09-22T06:30:22.9737082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.66,187.04*7B
2024-09-22T06:30:23.9735386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.30,186.95*7B
2024-09-22T06:30:24.9646823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.66,186.97*57
2024-09-22T06:30:25.9680686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.14,187.23*72
2024-09-22T06:30:26.9678651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-3.12,187.61*70
2024-09-22T06:30:27.9676591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.16,187.84*7A
2024-09-22T06:30:28.9667495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-3.78,187.82*5B
2024-09-22T06:30:29.9665436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.17,187.61*54
2024-09-22T06:30:30.9663434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.05,187.20*7C
2024-09-22T06:30:31.9662060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.87,186.66*54
2024-09-22T06:30:32.9658926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,2.35,186.36*5E
2024-09-22T06:30:33.9657401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.42,186.50*5E
2024-09-22T06:30:34.9656118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.30,186.80*7F
2024-09-22T06:30:35.9653758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.90,186.92*73
2024-09-22T06:30:36.9651995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.82,186.88*5B
2024-09-22T06:30:37.9650293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.97,186.95*5F
2024-09-22T06:30:38.9647784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.51,187.10*5C
2024-09-22T06:30:39.9646162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.62,187.13*5F
2024-09-22T06:30:40.9644558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.51,186.89*58
2024-09-22T06:30:41.9669633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.47,186.52*7F
2024-09-22T06:30:42.9639977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.80,186.43*7B
2024-09-22T06:30:43.9636710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.33,186.67*5F
2024-09-22T06:30:44.9674979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.55,186.81*7F
2024-09-22T06:30:45.9673726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.54,186.81*7E
2024-09-22T06:30:46.9671228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.27,186.93*54
2024-09-22T06:30:47.9670052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.16,187.02*55
2024-09-22T06:30:48.9689103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.29,186.91*53
2024-09-22T06:30:49.9687276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.41,186.66*5E
2024-09-22T06:30:50.9684562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.12,186.39*7D
2024-09-22T06:30:51.9683112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.37,186.41*76
2024-09-22T06:30:52.9681301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.80,186.81*72
2024-09-22T06:30:53.9678799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.09,187.23*7E
2024-09-22T06:30:54.9677164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.24,187.34*52
2024-09-22T06:30:55.9675147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.46,187.14*5C
2024-09-22T06:30:56.9672667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.64,186.86*54
2024-09-22T06:30:57.9671073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.49,186.61*54
2024-09-22T06:30:58.9669221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.11,186.56*50
2024-09-22T06:30:59.9666554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.73,186.87*7A
2024-09-22T06:31:00.9665940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.36,187.26*73
2024-09-22T06:31:01.9663131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.12,187.39*7D
2024-09-22T06:31:02.9660604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.25,187.27*5F
2024-09-22T06:31:03.9659738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.92,187.09*5E
2024-09-22T06:31:04.9657070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.56,186.98*58
2024-09-22T06:31:05.9654925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.58,187.03*7D
2024-09-22T06:31:06.9653102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.20,187.27*7D
2024-09-22T06:31:07.9651577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.88,187.42*74
2024-09-22T06:31:08.9648891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.09,187.37*73
2024-09-22T06:31:09.9649250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.78,187.34*54
2024-09-22T06:31:10.9645293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.17,187.40*5B
2024-09-22T06:31:11.9721442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.60,187.44*58
2024-09-22T06:31:12.9719997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.32,187.36*7A
2024-09-22T06:31:13.9717950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.75,187.32*58
2024-09-22T06:31:14.9737935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.85,187.47*5C
2024-09-22T06:31:15.9737483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.06,187.69*79
2024-09-22T06:31:16.9735173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.28,187.71*78
2024-09-22T06:31:17.9733084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.20,187.39*53
2024-09-22T06:31:18.9731606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.48,187.08*5D
2024-09-22T06:31:19.9728473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.08,187.08*59
2024-09-22T06:31:20.9772510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.12,187.26*77
2024-09-22T06:31:21.9770725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.13,187.52*73
2024-09-22T06:31:22.9768267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.08,187.81*51
2024-09-22T06:31:23.9677995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.55,187.90*79
2024-09-22T06:31:24.9675902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.31,187.77*52
2024-09-22T06:31:25.9674413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.74,187.54*5C
2024-09-22T06:31:26.9672046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.67,187.45*5C
2024-09-22T06:31:27.9671615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.15,187.49*50
2024-09-22T06:31:28.9668126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.41,187.54*70
2024-09-22T06:31:29.9666016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.10,187.57*77
2024-09-22T06:31:30.9665111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.07,187.65*75
2024-09-22T06:31:31.9662312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.45,187.72*5F
2024-09-22T06:31:32.9660506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.06,187.65*57
2024-09-22T06:31:33.9658727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.41,187.51*53
2024-09-22T06:31:34.9657136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.77,187.44*77
2024-09-22T06:31:35.9654819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.37,187.59*75
2024-09-22T06:31:36.9653090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.83,187.94*71
2024-09-22T06:31:37.9651852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.69,188.29*7E
2024-09-22T06:31:38.9649915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.65,188.42*56
2024-09-22T06:31:39.9648592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.04,188.32*52
2024-09-22T06:31:40.9647269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,1.42,188.08*74
2024-09-22T06:31:41.9644795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,2.15,187.70*70
2024-09-22T06:31:42.9643609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.74,187.29*54
2024-09-22T06:31:43.9642428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.10,187.12*70
2024-09-22T06:31:44.9639274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.90,187.22*76
2024-09-22T06:31:45.9638160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-5.16,187.49*70
2024-09-22T06:31:46.9660778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-5.59,187.91*7D
2024-09-22T06:31:47.9657490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.97,188.28*51
2024-09-22T06:31:48.9657597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.90,188.28*53
2024-09-22T06:31:49.9654745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,2.01,188.02*7D
2024-09-22T06:31:50.9653030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,3.26,187.65*76
2024-09-22T06:31:51.9651852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.53,187.26*72
2024-09-22T06:31:52.9649985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.51,187.10*70
2024-09-22T06:31:53.9648600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.74,187.19*50
2024-09-22T06:31:54.9646314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.14,187.28*5F
2024-09-22T06:31:55.9644888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.18,187.16*50
2024-09-22T06:31:56.9663839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.06,186.90*55
2024-09-22T06:31:57.9664300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.71,186.79*52
2024-09-22T06:31:58.9663800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.11,186.85*7A
2024-09-22T06:31:59.9661496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.38,186.99*79
2024-09-22T06:32:00.9659800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.02,187.24*74
2024-09-22T06:32:01.9694223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.33,187.40*5A
2024-09-22T06:32:02.9692960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.83,187.26*53
2024-09-22T06:32:03.9691911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.02,186.87*51
2024-09-22T06:32:04.9689867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.24,186.64*73
2024-09-22T06:32:05.9688052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.33,186.88*77
2024-09-22T06:32:06.9685929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.19,187.18*72
2024-09-22T06:32:07.9685044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.79,187.12*7D
2024-09-22T06:32:08.9682753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.00,186.89*5E
2024-09-22T06:32:09.9681275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.75,186.81*54
2024-09-22T06:32:10.9679476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.07,186.88*5A
2024-09-22T06:32:11.9677451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.38,186.94*76
2024-09-22T06:32:12.9675488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.15,186.88*77
2024-09-22T06:32:13.9673945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.28,186.81*7C
2024-09-22T06:32:14.9672427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.48,186.84*70
2024-09-22T06:32:15.9670684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.78,186.91*72
2024-09-22T06:32:16.9669970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.22,187.05*71
2024-09-22T06:32:17.9667002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.71,187.26*75
2024-09-22T06:32:18.9666087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.09,187.39*59
2024-09-22T06:32:19.9663972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.18,187.34*50
2024-09-22T06:32:20.9661581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.69,187.17*5E
2024-09-22T06:32:21.9660193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.59,186.94*5F
2024-09-22T06:32:22.9687350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.71,186.69*7A
2024-09-22T06:32:23.9685130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.50,186.55*72
2024-09-22T06:32:24.9684443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.09,186.72*51
2024-09-22T06:32:25.9681972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.48,187.05*71
2024-09-22T06:32:26.9680355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.45,187.30*79
2024-09-22T06:32:27.9678866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.88,187.40*7A
2024-09-22T06:32:28.9676558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.94,187.28*5C
2024-09-22T06:32:29.9674063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.60,187.15*55
2024-09-22T06:32:30.9712888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.45,187.06*5F
2024-09-22T06:32:31.9710950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.55,186.94*7D
2024-09-22T06:32:32.9753139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.40,186.97*51
2024-09-22T06:32:33.9752058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.57,187.09*52
2024-09-22T06:32:34.9749480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.40,187.07*7F
2024-09-22T06:32:35.9748100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.35,187.02*55
2024-09-22T06:32:36.9746504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.42,187.09*5C
2024-09-22T06:32:37.9743807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.34,187.19*51
2024-09-22T06:32:38.9743224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.44,187.15*73
2024-09-22T06:32:39.9741647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.20,187.04*72
2024-09-22T06:32:40.9740459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.02,187.03*5A
2024-09-22T06:32:41.9786616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.96,187.07*79
2024-09-22T06:32:42.9785576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.36,187.08*7E
2024-09-22T06:32:43.9783402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.82,187.08*59
2024-09-22T06:32:44.9782110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.44,187.09*7D
2024-09-22T06:32:45.9667375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.92,187.06*7D
2024-09-22T06:32:46.9666510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.06,187.16*51
2024-09-22T06:32:47.9664233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.28,187.33*54
2024-09-22T06:32:48.9662437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.47,187.32*50
2024-09-22T06:32:49.9661084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.13,187.20*5F
2024-09-22T06:32:50.9659192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.11,187.14*74
2024-09-22T06:32:51.9657120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.71,187.11*78
2024-09-22T06:32:52.9655853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.59,187.06*54
2024-09-22T06:32:53.9653751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.06,186.96*50
2024-09-22T06:32:54.9675403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.66,186.85*57
2024-09-22T06:32:55.9674506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.32,186.92*50
2024-09-22T06:32:56.9671081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.66,187.11*5E
2024-09-22T06:32:57.9670394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.67,187.22*72
2024-09-22T06:32:58.9668231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.62,187.28*7F
2024-09-22T06:32:59.9666306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.55,187.23*71
2024-09-22T06:33:00.9664898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.33,187.06*59
2024-09-22T06:33:01.9662832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.10,186.96*53
2024-09-22T06:33:02.9660901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.85,186.90*5D
2024-09-22T06:33:03.9682600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.40,186.81*54
2024-09-22T06:33:04.9743173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.13,186.77*5F
2024-09-22T06:33:05.9740654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.39,186.88*51
2024-09-22T06:33:06.9738534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.17,187.13*5D
2024-09-22T06:33:07.9737440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.55,187.26*72
2024-09-22T06:33:08.9735930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.50,187.08*52
2024-09-22T06:33:09.9736381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.14,186.84*56
2024-09-22T06:33:10.9733357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.05,186.67*5E
2024-09-22T06:33:11.9731873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.34,186.65*5F
2024-09-22T06:33:12.9729069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.74,186.81*7F
2024-09-22T06:33:13.9727022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.80,187.00*74
2024-09-22T06:33:14.9725575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.35,187.13*7D
2024-09-22T06:33:15.9783642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.80,187.31*7C
2024-09-22T06:33:16.9782016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.49,187.51*5C
2024-09-22T06:33:17.9779484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.27,187.55*57
2024-09-22T06:33:18.9778664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.14,187.31*70
2024-09-22T06:33:19.9776502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.69,186.90*73
2024-09-22T06:33:20.9775370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.66,186.62*5F
2024-09-22T06:33:21.9772193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.47,186.67*74
2024-09-22T06:33:22.9771054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.58,187.06*7C
2024-09-22T06:33:23.9769639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-4.67,187.52*71
2024-09-22T06:33:24.9767859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-4.23,187.81*73
2024-09-22T06:33:25.9663061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.38,187.86*5F
2024-09-22T06:33:26.9661680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.15,187.69*78
2024-09-22T06:33:27.9659884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,2.19,187.43*7B
2024-09-22T06:33:28.9658395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.81,187.20*78
2024-09-22T06:33:29.9812163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.89,187.10*59
2024-09-22T06:33:30.9810556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.08,187.17*57
2024-09-22T06:33:31.9808787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.75,187.31*73
2024-09-22T06:33:32.9806190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.03,187.37*72
2024-09-22T06:33:33.9748789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.64,187.28*7E
2024-09-22T06:33:34.9746899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.60,187.20*54
2024-09-22T06:33:35.9745570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.96,187.39*5E
2024-09-22T06:33:36.9743265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.57,187.57*5B
2024-09-22T06:33:37.9741105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.46,187.36*7A
2024-09-22T06:33:38.9739252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,2.21,187.07*7A
2024-09-22T06:33:39.9737481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.70,187.04*74
2024-09-22T06:33:40.9735536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.67,187.24*51
2024-09-22T06:33:41.9733560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.38,187.55*77
2024-09-22T06:33:42.9732855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.57,187.63*70
2024-09-22T06:33:43.9759792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-4.15,187.40*58
2024-09-22T06:33:44.9757538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-4.61,187.18*5F
2024-09-22T06:33:45.9759035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.65,187.15*5F
2024-09-22T06:33:46.9757663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.41,187.17*59
2024-09-22T06:33:47.9755607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.09,187.14*51
2024-09-22T06:33:48.9753764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.68,187.19*5E
2024-09-22T06:33:49.9752218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,2.76,187.32*75
2024-09-22T06:33:50.9750514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.36,187.36*75
2024-09-22T06:33:51.9748121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.02,187.40*70
2024-09-22T06:33:52.9747032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.29,187.56*70
2024-09-22T06:33:53.9744832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-4.36,187.74*7F
2024-09-22T06:33:54.9743038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-4.11,187.81*50
2024-09-22T06:33:55.9741139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.89,187.76*54
2024-09-22T06:33:56.9739599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.25,187.62*59
2024-09-22T06:33:57.9760888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.28,187.57*7C
2024-09-22T06:33:58.9758979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.40,187.76*5C
2024-09-22T06:33:59.9756394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.97,187.79*74
2024-09-22T06:34:00.9754602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.68,187.54*72
2024-09-22T06:34:01.9778192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.45,187.37*76
2024-09-22T06:34:02.9750971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.35,187.45*72
2024-09-22T06:34:03.9749476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.15,187.68*7A
2024-09-22T06:34:04.9791243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-4.34,187.85*79
2024-09-22T06:34:05.9790481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-4.32,187.85*79
2024-09-22T06:34:06.9787193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.90,187.83*5F
2024-09-22T06:34:07.9785324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.80,187.88*52
2024-09-22T06:34:08.9784192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.92,187.81*7C
2024-09-22T06:34:09.9782216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.48,187.58*51
2024-09-22T06:34:10.9780408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.83,187.43*51
2024-09-22T06:34:11.9802830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.32,187.36*57
2024-09-22T06:34:12.9801288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.28,187.33*53
2024-09-22T06:34:13.9798846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.53,187.29*50
2024-09-22T06:34:14.9797957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.17,187.27*59
2024-09-22T06:34:15.9796436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.69,187.21*7E
2024-09-22T06:34:16.9794364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.60,187.20*72
2024-09-22T06:34:17.9792345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.10,187.26*76
2024-09-22T06:34:18.9790292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.95,187.28*79
2024-09-22T06:34:19.9700733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.64,187.23*7F
2024-09-22T06:34:20.9698866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.67,187.23*76
2024-09-22T06:34:21.9696649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.87,187.33*7D
2024-09-22T06:34:22.9695498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.43,187.28*50
2024-09-22T06:34:23.9693249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.01,187.10*7D
2024-09-22T06:34:24.9691329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.73,187.08*7C
2024-09-22T06:34:25.9689123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.69,187.18*77
2024-09-22T06:34:26.9722778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.95,187.03*79
2024-09-22T06:34:27.9779792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.61,186.76*71
2024-09-22T06:34:28.9778473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.51,186.75*72
2024-09-22T06:34:29.9776292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.82,186.93*72
2024-09-22T06:34:30.9774420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-4.10,187.01*75
2024-09-22T06:34:31.9771882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.68,187.16*7A
2024-09-22T06:34:32.9770316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.80,187.58*76
2024-09-22T06:34:33.9806850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.14,187.96*54
2024-09-22T06:34:34.9804634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.93,188.06*7E
2024-09-22T06:34:35.9733481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,2.47,187.97*7F
2024-09-22T06:34:36.9731202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,2.84,187.81*70
2024-09-22T06:34:37.9731489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.95,187.54*7C
2024-09-22T06:34:38.9728327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.01,187.33*71
2024-09-22T06:34:39.9725660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.62,187.55*7E
2024-09-22T06:34:40.9724306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-4.76,188.07*7E
2024-09-22T06:34:41.9725269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-5.39,188.60*7C
2024-09-22T06:34:42.9724100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-4.31,189.05*55
2024-09-22T06:34:43.9721871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.20,189.28*5E
2024-09-22T06:34:44.9719946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.20,189.29*55
2024-09-22T06:34:45.9718302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.97,189.30*70
2024-09-22T06:34:46.9717745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.47,189.26*79
2024-09-22T06:34:47.9782888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.65,189.01*7C
2024-09-22T06:34:48.9743001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.31,188.69*71
2024-09-22T06:34:49.9740601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.12,188.62*56
2024-09-22T06:34:50.9738695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.58,188.83*79
2024-09-22T06:34:51.9817320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.06,189.02*7B
2024-09-22T06:34:52.9815939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.84,189.03*73
2024-09-22T06:34:53.9690254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.85,189.05*5F
2024-09-22T06:34:54.9688422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.19,189.28*57
2024-09-22T06:34:55.9686455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.61,189.42*5B
2024-09-22T06:34:56.9685089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.49,189.23*75
2024-09-22T06:34:57.9682903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.99,188.94*70
2024-09-22T06:34:58.9682244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.01,188.98*53
2024-09-22T06:34:59.9834965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.62,189.24*57
2024-09-22T06:35:00.9833408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.11,189.44*7D
2024-09-22T06:35:01.9831602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.26,189.51*7D
2024-09-22T06:35:02.9674461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.59,189.53*5E
2024-09-22T06:35:03.9714532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.24,189.41*5F
2024-09-22T06:35:04.9712662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.89,189.32*51
2024-09-22T06:35:05.9711453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.81,189.39*73
2024-09-22T06:35:06.9708514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.61,189.53*7F
2024-09-22T06:35:07.9727405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.84,189.71*57
2024-09-22T06:35:08.9725996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.37,189.85*77
2024-09-22T06:35:09.9724038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.21,189.88*7D
2024-09-22T06:35:10.9722166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.98,189.89*53
2024-09-22T06:35:11.9720573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,189.81*77
2024-09-22T06:35:12.9718247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.06,189.58*59
2024-09-22T06:35:13.9716607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.11,189.29*5E
2024-09-22T06:35:14.9715548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.99,189.23*52
2024-09-22T06:35:15.9733826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.85,189.40*76
2024-09-22T06:35:16.9731863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.51,189.47*78
2024-09-22T06:35:17.9730035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.14,189.48*5C
2024-09-22T06:35:18.9728043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.04,189.63*53
2024-09-22T06:35:19.9726666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.36,189.78*58
2024-09-22T06:35:20.9725273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.67,189.63*55
2024-09-22T06:35:21.9722717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.79,189.30*5C
2024-09-22T06:35:22.9721128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.84,189.13*5A
2024-09-22T06:35:23.9718748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.80,189.10*58
2024-09-22T06:35:24.9716517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.76,189.11*5D
2024-09-22T06:35:25.9715547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.04,189.18*59
2024-09-22T06:35:26.9713377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.49,189.23*70
2024-09-22T06:35:27.9711620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.77,189.27*7F
2024-09-22T06:35:28.9709624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.71,189.38*74
2024-09-22T06:35:29.9707606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.41,189.47*77
2024-09-22T06:35:30.9705950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.16,189.56*7E
2024-09-22T06:35:31.9703912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.92,189.69*56
2024-09-22T06:35:32.9702170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.45,189.69*58
2024-09-22T06:35:33.9700191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.39,189.50*73
2024-09-22T06:35:34.9697741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.97,189.28*7A
2024-09-22T06:35:35.9696287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.44,189.23*51
2024-09-22T06:35:36.9850904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.23,189.41*7C
2024-09-22T06:35:37.9692615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.13,189.71*7F
2024-09-22T06:35:38.9848116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-4.20,189.99*7B
2024-09-22T06:35:39.9690103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.71,189.98*56
2024-09-22T06:35:40.9686951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.61,189.58*5C
2024-09-22T06:35:41.9685439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.01,189.22*7D
2024-09-22T06:35:42.9840054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.55,189.16*55
2024-09-22T06:35:43.9837627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,2.21,189.25*55
2024-09-22T06:35:44.9835956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.42,189.49*5D
2024-09-22T06:35:45.9834183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.83,189.69*7B
2024-09-22T06:35:46.9832545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.28,189.64*5B
2024-09-22T06:35:47.9829890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.32,189.45*56
2024-09-22T06:35:48.9828366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.59,189.29*56
2024-09-22T06:35:49.9825891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.69,189.25*75
2024-09-22T06:35:50.9824281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.88,189.27*76
2024-09-22T06:35:51.9823630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.21,189.36*55
2024-09-22T06:35:52.9822265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.48,189.40*70
2024-09-22T06:35:53.9818812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.99,189.44*7D
2024-09-22T06:35:54.9842632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.89,189.49*5F
2024-09-22T06:35:55.9840902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.09,189.47*54
2024-09-22T06:35:56.9838377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.14,189.47*7D
2024-09-22T06:35:57.9836178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.41,189.54*5A
2024-09-22T06:35:58.9834470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.01,189.48*50
2024-09-22T06:35:59.9706678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.85,189.22*5D
2024-09-22T06:36:00.9703859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.43,189.08*75
2024-09-22T06:36:01.9702083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.97,189.38*7A
2024-09-22T06:36:02.9859978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.18,189.84*7D
2024-09-22T06:36:03.9698793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.06,189.95*70
2024-09-22T06:36:04.9696863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.08,189.58*7D
2024-09-22T06:36:05.9694331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,1.35,189.07*71
2024-09-22T06:36:06.9693571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.88,188.84*72
2024-09-22T06:36:07.9846976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.18,188.93*79
2024-09-22T06:36:08.9845833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.53,189.16*7E
2024-09-22T06:36:09.9711274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.83,189.29*7B
2024-09-22T06:36:10.9709435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.57,189.25*78
2024-09-22T06:36:11.9707888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.51,189.17*59
2024-09-22T06:36:12.9705509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.75,189.22*59
2024-09-22T06:36:13.9703803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.57,189.39*56
2024-09-22T06:36:14.9701569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.26,189.43*56
2024-09-22T06:36:15.9700141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.10,189.25*74
2024-09-22T06:36:16.9744090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,2.12,189.06*7E
2024-09-22T06:36:17.9741966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.15,189.04*7D
2024-09-22T06:36:18.9740125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.88,188.99*54
2024-09-22T06:36:19.9738526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.32,188.92*7E
2024-09-22T06:36:20.9736884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.67,189.12*75
2024-09-22T06:36:21.9734210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-5.11,189.48*7B
2024-09-22T06:36:22.9778862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-5.04,189.58*76
2024-09-22T06:36:23.9812860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.47,189.51*54
2024-09-22T06:36:24.9774707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.95,189.44*59
2024-09-22T06:36:25.9773326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.48,189.26*76
2024-09-22T06:36:26.9799310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,2.85,189.07*7D
2024-09-22T06:36:27.9797039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,2.85,188.99*7E
2024-09-22T06:36:28.9795951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.56,189.08*5E
2024-09-22T06:36:29.9794414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.37,189.17*7B
2024-09-22T06:36:30.9792093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.31,189.13*7F
2024-09-22T06:36:31.9832926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.78,189.07*5B
2024-09-22T06:36:32.9748946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-4.51,189.10*56
2024-09-22T06:36:33.9746961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-4.41,189.28*57
2024-09-22T06:36:34.9745456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.38,189.61*7C
2024-09-22T06:36:35.9743661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.46,189.80*75
2024-09-22T06:36:36.9741242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.88,189.53*7B
2024-09-22T06:36:37.9806648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,2.75,189.14*7E
2024-09-22T06:36:38.9767036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,3.30,189.01*74
2024-09-22T06:36:39.9792578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.13,189.09*5D
2024-09-22T06:36:40.9790615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.42,189.33*7D
2024-09-22T06:36:41.9788434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.33,189.63*73
2024-09-22T06:36:42.9786629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-5.21,189.77*7D
2024-09-22T06:36:43.9784780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-5.28,189.65*50
2024-09-22T06:36:44.9783018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-3.64,189.40*51
2024-09-22T06:36:45.9779647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.00,189.10*57
2024-09-22T06:36:46.9813369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.55,188.80*59
2024-09-22T06:36:47.9812334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,2.96,188.82*51
2024-09-22T06:36:48.9809644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,2.74,189.08*5D
2024-09-22T06:36:49.9808677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.15,189.24*50
2024-09-22T06:36:50.9807256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.18,189.29*56
2024-09-22T06:36:51.9804644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.13,189.30*56
2024-09-22T06:36:52.9802543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.80,189.25*5B
2024-09-22T06:36:53.9726811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.34,189.19*5E
2024-09-22T06:36:54.9725401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.25,189.21*56
2024-09-22T06:36:55.9763201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.03,189.27*50
2024-09-22T06:36:56.9762045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.28,189.19*7B
2024-09-22T06:36:57.9786223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.26,189.06*7C
2024-09-22T06:36:58.9808623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.41,188.84*5B
2024-09-22T06:36:59.9806399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.88,188.73*56
2024-09-22T06:37:00.9805622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.13,188.92*79
2024-09-22T06:37:01.9803072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.55,189.22*7A
2024-09-22T06:37:02.9832377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.97,189.49*7E
2024-09-22T06:37:03.9711388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.90,189.57*52
2024-09-22T06:37:04.9710614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.83,189.42*5C
2024-09-22T06:37:05.9707165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.52,189.14*5E
2024-09-22T06:37:06.9706532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.19,188.79*53
2024-09-22T06:37:07.9860754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.04,188.51*54
2024-09-22T06:37:08.9857913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,2.99,188.50*54
2024-09-22T06:37:09.9726280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,2.24,188.77*57
2024-09-22T06:37:10.9723050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.16,188.98*52
2024-09-22T06:37:11.9720997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.40,189.02*79
2024-09-22T06:37:12.9719694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-4.41,188.99*56
2024-09-22T06:37:13.9718168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-4.97,188.95*52
2024-09-22T06:37:14.9716045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.62,188.91*5E
2024-09-22T06:37:15.9713669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.85,188.75*57
2024-09-22T06:37:16.9711383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.81,188.60*7B
2024-09-22T06:37:17.9709601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.96,188.73*72
2024-09-22T06:37:18.9765205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.48,188.89*5F
2024-09-22T06:37:19.9763335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.98,188.88*53
2024-09-22T06:37:20.9761710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.20,188.95*73
2024-09-22T06:37:21.9760580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.35,189.14*7E
2024-09-22T06:37:22.9783642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-4.35,189.16*57
2024-09-22T06:37:23.9781779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.72,188.81*58
2024-09-22T06:37:24.9780446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.09,188.46*57
2024-09-22T06:37:25.9778522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.38,188.60*5C
2024-09-22T06:37:26.9802302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.80,188.96*57
2024-09-22T06:37:27.9800736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.32,189.02*5B
2024-09-22T06:37:28.9799223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.11,188.92*5F
2024-09-22T06:37:29.9797818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.30,188.89*7E
2024-09-22T06:37:30.9794544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.61,188.94*54
2024-09-22T06:37:31.9793207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.56,189.02*7E
2024-09-22T06:37:32.9791314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.64,188.98*7D
2024-09-22T06:37:33.9789560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.54,188.81*78
2024-09-22T06:37:34.9851995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.84,188.78*56
2024-09-22T06:37:35.9850269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.11,188.98*5B
2024-09-22T06:37:36.9848144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.45,189.37*54
2024-09-22T06:37:37.9864693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.56,189.64*5C
2024-09-22T06:37:38.9844462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.11,189.45*79
2024-09-22T06:37:39.9842739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,2.49,189.10*74
2024-09-22T06:37:40.9721992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.51,188.97*77
2024-09-22T06:37:41.9876082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.37,189.05*7C
2024-09-22T06:37:42.9874961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.50,189.25*78
2024-09-22T06:37:43.9716286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-4.33,189.44*7E
2024-09-22T06:37:44.9713672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-5.19,189.56*77
2024-09-22T06:37:45.9712530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-4.69,189.58*51
2024-09-22T06:37:46.9711509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.94,189.57*54
2024-09-22T06:37:47.9709193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.44,189.61*51
2024-09-22T06:37:48.9864973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.99,189.70*51
2024-09-22T06:37:49.9706436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,3.49,189.79*78
2024-09-22T06:37:50.9705485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,3.27,189.73*73
2024-09-22T06:37:51.9858918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.47,189.48*77
2024-09-22T06:37:52.9856734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.11,189.41*57
2024-09-22T06:37:53.9854627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.53,189.58*72
2024-09-22T06:37:54.9852829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-5.10,189.66*7F
2024-09-22T06:37:55.9851203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-5.51,189.65*7F
2024-09-22T06:37:56.9849578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-4.64,189.69*5C
2024-09-22T06:37:57.9714259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.47,189.68*5F
2024-09-22T06:37:58.9712913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.44,189.60*7C
2024-09-22T06:37:59.9718237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,2.85,189.54*71
2024-09-22T06:38:00.9865584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,3.69,189.57*5D
2024-09-22T06:38:01.9863895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,2.66,189.57*53
2024-09-22T06:38:02.9861859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.33,189.57*52
2024-09-22T06:38:03.9859160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.07,189.66*58
2024-09-22T06:38:04.9857498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.52,189.59*59
2024-09-22T06:38:05.9732562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.80,189.34*52
2024-09-22T06:38:06.9730239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.41,189.16*56
2024-09-22T06:38:07.9728690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.77,189.24*7A
2024-09-22T06:38:08.9727378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.66,189.46*78
2024-09-22T06:38:09.9724848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.05,189.44*51
2024-09-22T06:38:10.9723622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.34,189.33*79
2024-09-22T06:38:11.9722044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.88,189.32*7F
2024-09-22T06:38:12.9719429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.45,189.25*7D
2024-09-22T06:38:13.9717591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.34,189.18*51
2024-09-22T06:38:14.9791742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.03,189.24*7B
2024-09-22T06:38:15.9790630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.07,189.31*75
2024-09-22T06:38:16.9787622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.53,189.33*53
2024-09-22T06:38:17.9785635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.59,189.31*55
2024-09-22T06:38:18.9783655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.41,189.16*54
2024-09-22T06:38:19.9782091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.03,189.04*54
2024-09-22T06:38:20.9779981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.54,189.17*7E
2024-09-22T06:38:21.9777862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,189.35*7F
2024-09-22T06:38:22.9776246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.21,189.36*52
2024-09-22T06:38:23.9831869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.03,189.28*5B
2024-09-22T06:38:24.9830241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.58,189.14*76
2024-09-22T06:38:25.9827982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.32,189.02*7C
2024-09-22T06:38:26.9825245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.01,188.99*7B
2024-09-22T06:38:27.9824979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.03,189.05*77
2024-09-22T06:38:28.9822010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.78,189.23*7E
2024-09-22T06:38:29.9784360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-4.35,189.53*7E
2024-09-22T06:38:30.9782468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.31,189.61*5B
2024-09-22T06:38:31.9813105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.20,189.36*59
2024-09-22T06:38:32.9811084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.55,189.20*7D
2024-09-22T06:38:33.9809264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.27,189.23*7E
2024-09-22T06:38:34.9806964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.16,189.26*7F
2024-09-22T06:38:35.9805593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.56,189.25*7C
2024-09-22T06:38:36.9882753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.38,189.30*76
2024-09-22T06:38:37.9881210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.40,189.32*7A
2024-09-22T06:38:38.9879312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.14,189.33*7E
2024-09-22T06:38:39.9721228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.38,189.42*51
2024-09-22T06:38:40.9719285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.95,189.45*5C
2024-09-22T06:38:41.9717368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.08,189.36*5A
2024-09-22T06:38:42.9714982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.45,189.25*5A
2024-09-22T06:38:43.9748097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.53,189.31*7D
2024-09-22T06:38:44.9746386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.95,189.61*7D
2024-09-22T06:38:45.9744181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.03,189.77*7B
2024-09-22T06:38:46.9839997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.91,189.71*59
2024-09-22T06:38:47.9837900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.95,189.61*5B
2024-09-22T06:38:48.9835850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.98,189.53*53
2024-09-22T06:38:49.9834515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.65,189.45*52
2024-09-22T06:38:50.9831437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.15,189.37*55
2024-09-22T06:38:51.9734845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.15,189.42*78
2024-09-22T06:38:52.9765651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.81,189.60*74
2024-09-22T06:38:53.9763503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.60,189.54*7D
2024-09-22T06:38:54.9762060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.30,189.27*59
2024-09-22T06:38:55.9759323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.59,189.19*51
2024-09-22T06:38:56.9756988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.97,189.34*5D
2024-09-22T06:38:57.9773940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.52,189.37*55
2024-09-22T06:38:58.9774070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.78,189.27*5F
2024-09-22T06:38:59.9810618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.02,189.36*57
2024-09-22T06:39:00.9808324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.23,189.56*5D
2024-09-22T06:39:01.9806109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.82,189.53*58
2024-09-22T06:39:02.9804221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.68,189.25*5B
2024-09-22T06:39:03.9802535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.08,188.89*5B
2024-09-22T06:39:04.9800484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.88,188.68*5B
2024-09-22T06:39:05.9799036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.38,188.81*7E
2024-09-22T06:39:06.9796499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.94,188.95*74
2024-09-22T06:39:07.9794635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.92,188.97*7C
2024-09-22T06:39:08.9793296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.18,189.06*53
2024-09-22T06:39:09.9790833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.10,189.18*5F
2024-09-22T06:39:10.9788637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.46,189.23*51
2024-09-22T06:39:11.9787104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.22,189.30*78
2024-09-22T06:39:12.9847799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.52,189.24*7E
2024-09-22T06:39:13.9846737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.11,189.05*78
2024-09-22T06:39:14.9844941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.02,188.96*5E
2024-09-22T06:39:15.9842239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.23,188.97*76
2024-09-22T06:39:16.9840559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.90,189.14*77
2024-09-22T06:39:17.9842519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.89,189.40*7F
2024-09-22T06:39:18.9839963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.35,189.41*52
2024-09-22T06:39:19.9838195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.51,189.19*5A
2024-09-22T06:39:20.9836678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.32,189.01*52
2024-09-22T06:39:21.9833799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.08,189.02*5E
2024-09-22T06:39:22.9832827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,2.04,189.16*59
2024-09-22T06:39:23.9831344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.70,189.18*5A
2024-09-22T06:39:24.9829489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.22,189.16*78
2024-09-22T06:39:25.9827282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.53,189.20*52
2024-09-22T06:39:26.9825718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.79,189.23*53
2024-09-22T06:39:27.9823825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.63,189.14*54
2024-09-22T06:39:28.9821700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.75,189.14*75
2024-09-22T06:39:29.9820352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.85,189.37*78
2024-09-22T06:39:30.9817890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.91,189.55*5C
2024-09-22T06:39:31.9815539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.23,189.53*78
2024-09-22T06:39:32.9813864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.48,189.40*74
2024-09-22T06:39:33.9812002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.38,189.30*70
2024-09-22T06:39:34.9810891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.09,189.40*5D
2024-09-22T06:39:35.9807495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.18,189.62*56
2024-09-22T06:39:36.9806676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.68,189.80*7D
2024-09-22T06:39:37.9824568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-4.94,189.92*56
2024-09-22T06:39:38.9822456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-5.43,189.75*55
2024-09-22T06:39:39.9820267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-4.10,189.36*54
2024-09-22T06:39:40.9819342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.71,189.21*51
2024-09-22T06:39:41.9816429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.61,189.43*50
2024-09-22T06:39:42.9814859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,2.11,189.75*51
2024-09-22T06:39:43.9860054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,2.32,189.90*5E
2024-09-22T06:39:44.9858441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.44,189.68*79
2024-09-22T06:39:45.9857796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.10,189.36*7C
2024-09-22T06:39:46.9858346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.19,189.28*55
2024-09-22T06:39:47.9786406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.10,189.34*7D
2024-09-22T06:39:48.9835204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.71,189.30*76
2024-09-22T06:39:49.9886364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.19,189.27*74
2024-09-22T06:39:50.9728242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.52,189.29*53
2024-09-22T06:39:51.9727995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.24,189.36*52
2024-09-22T06:39:52.9724560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.98,189.56*5C
2024-09-22T06:39:53.9743644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.02,189.60*57
2024-09-22T06:39:54.9778690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.74,189.46*7C
2024-09-22T06:39:55.9777199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,2.35,189.37*72
2024-09-22T06:39:56.9774525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.78,189.32*73
2024-09-22T06:39:57.9772731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.54,189.27*7B
2024-09-22T06:39:58.9771266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.08,189.16*77
2024-09-22T06:39:59.9769568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.57,189.02*7E
2024-09-22T06:40:00.9767706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.36,188.97*79
2024-09-22T06:40:01.9765163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.37,189.05*57
2024-09-22T06:40:02.9763857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.76,189.20*57
2024-09-22T06:40:03.9761215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.79,189.41*76
2024-09-22T06:40:04.9760612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.79,189.65*72
2024-09-22T06:40:05.9784820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.11,189.77*7C
2024-09-22T06:40:06.9783187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.21,189.56*7F
2024-09-22T06:40:07.9781044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.54,189.12*73
2024-09-22T06:40:08.9812796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.08,188.71*77
2024-09-22T06:40:09.9811438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.29,188.56*71
2024-09-22T06:40:10.9808757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.49,188.71*55
2024-09-22T06:40:11.9806621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.23,188.95*76
2024-09-22T06:40:12.9805757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.12,189.08*70
2024-09-22T06:40:13.9803258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-4.31,189.13*53
2024-09-22T06:40:14.9737674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-4.33,189.10*5E
2024-09-22T06:40:15.9735875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.09,188.97*56
2024-09-22T06:40:16.9734287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.00,188.95*76
2024-09-22T06:40:17.9732800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.10,189.00*5F
2024-09-22T06:40:18.9886278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.43,188.92*5A
2024-09-22T06:40:19.9728193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,2.56,188.84*70
2024-09-22T06:40:20.9727687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.39,188.88*75
2024-09-22T06:40:21.9881303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.49,188.98*71
2024-09-22T06:40:22.9879072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.37,189.15*7D
2024-09-22T06:40:23.9876538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.77,189.23*7B
2024-09-22T06:40:24.9874917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-4.23,189.06*52
2024-09-22T06:40:25.9737850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.68,188.66*5F
2024-09-22T06:40:26.9736081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.26,188.33*5A
2024-09-22T06:40:27.9734175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.27,188.39*59
2024-09-22T06:40:28.9732331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.63,188.65*5E
2024-09-22T06:40:29.9886687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,2.77,188.88*5E
2024-09-22T06:40:30.9884932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.46,189.05*52
2024-09-22T06:40:31.9726443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.46,189.13*7C
2024-09-22T06:40:32.9743898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.31,188.99*52
2024-09-22T06:40:33.9742356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-4.38,188.67*54
2024-09-22T06:40:34.9755787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-4.79,188.54*5E
2024-09-22T06:40:35.9741332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.40,188.62*7C
2024-09-22T06:40:36.9896451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.85,188.57*70
2024-09-22T06:40:37.9737334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.32,188.63*52
2024-09-22T06:40:38.9739415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.00,189.05*5B
2024-09-22T06:40:39.9763569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.43,189.49*5D
2024-09-22T06:40:40.9841514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.52,189.43*55
2024-09-22T06:40:41.9839930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.29,188.99*52
2024-09-22T06:40:42.9837791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.03,188.68*5C
2024-09-22T06:40:43.9835376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.00,188.68*51
2024-09-22T06:40:44.9756449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.07,188.87*74
2024-09-22T06:40:45.9754332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.69,189.12*75
2024-09-22T06:40:46.9835726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.42,189.42*78
2024-09-22T06:40:47.9833407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.15,189.73*50
2024-09-22T06:40:48.9831648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.33,189.83*5A
2024-09-22T06:40:49.9829924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.21,189.65*7F
2024-09-22T06:40:50.9827852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.72,189.39*73
2024-09-22T06:40:51.9844908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.18,189.11*5E
2024-09-22T06:40:52.9843323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.08,188.85*59
2024-09-22T06:40:53.9840807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.16,188.78*75
2024-09-22T06:40:54.9839386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.11,189.00*7C
2024-09-22T06:40:55.9837237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.51,189.34*7C
2024-09-22T06:40:56.9834374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.53,189.56*79
2024-09-22T06:40:57.9833960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.33,189.62*55
2024-09-22T06:40:58.9831017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.70,189.47*5E
2024-09-22T06:40:59.9829484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.79,189.09*56
2024-09-22T06:41:00.9827448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.05,188.85*59
2024-09-22T06:41:01.9825813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.44,188.86*51
2024-09-22T06:41:02.9823630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.75,188.94*5C
2024-09-22T06:41:03.9821832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.60,189.07*54
2024-09-22T06:41:04.9819212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.28,189.25*58
2024-09-22T06:41:05.9817571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.44,189.27*52
2024-09-22T06:41:06.9815402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.22,189.13*51
2024-09-22T06:41:07.9814114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.31,189.01*56
2024-09-22T06:41:08.9812163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.73,188.99*52
2024-09-22T06:41:09.9811029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,189.11*7C
2024-09-22T06:41:10.9808018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.95,189.24*75
2024-09-22T06:41:11.9806296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.41,189.23*7E
2024-09-22T06:41:12.9804424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.74,189.21*55
2024-09-22T06:41:13.9801489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.24,189.30*50
2024-09-22T06:41:14.9800500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.10,189.31*7C
2024-09-22T06:41:15.9797846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.28,189.15*73
2024-09-22T06:41:16.9796410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.24,189.07*52
2024-09-22T06:41:17.9794509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.14,189.16*7B
2024-09-22T06:41:18.9790990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.10,189.18*78
2024-09-22T06:41:19.9790243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.73,189.19*76
2024-09-22T06:41:20.9788281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-4.10,189.35*55
2024-09-22T06:41:21.9785811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.87,189.54*5B
2024-09-22T06:41:22.9783019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.55,189.55*55
2024-09-22T06:41:23.9782688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.54,189.41*7D
2024-09-22T06:41:24.9779647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.08,189.27*58
2024-09-22T06:41:25.9778412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.02,189.28*59
2024-09-22T06:41:26.9776544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.69,189.42*7A
2024-09-22T06:41:27.9774653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.91,189.49*57
2024-09-22T06:41:28.9772571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.18,189.44*58
2024-09-22T06:41:29.9769937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.13,189.25*56
2024-09-22T06:41:30.9768665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.17,189.18*74
2024-09-22T06:41:31.9766706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.07,189.44*7A
2024-09-22T06:41:32.9764647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.53,189.59*5E
2024-09-22T06:41:33.9762457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.53,189.48*5B
2024-09-22T06:41:34.9760433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.37,189.31*72
2024-09-22T06:41:35.9758877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.75,189.15*7B
2024-09-22T06:41:36.9756826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.54,189.05*56
2024-09-22T06:41:37.9755214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.22,189.11*7E
2024-09-22T06:41:38.9753018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.21,189.29*7C
2024-09-22T06:41:39.9751459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.83,189.30*5F
2024-09-22T06:41:40.9749173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.94,189.15*5E
2024-09-22T06:41:41.9748042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.88,188.98*56
2024-09-22T06:41:42.9744526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.75,188.85*52
2024-09-22T06:41:43.9805152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.37,188.88*7B
2024-09-22T06:41:44.9803280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.68,189.10*76
2024-09-22T06:41:45.9801011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.07,189.30*79
2024-09-22T06:41:46.9799252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.11,189.38*58
2024-09-22T06:41:47.9797238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.64,189.39*5D
2024-09-22T06:41:48.9814296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.01,189.27*57
2024-09-22T06:41:49.9813434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,189.03*72
2024-09-22T06:41:50.9810414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.76,188.76*7B
2024-09-22T06:41:51.9808817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.64,188.68*5E
2024-09-22T06:41:52.9742646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.66,188.78*52
2024-09-22T06:41:53.9895843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.74,188.90*5B
2024-09-22T06:41:54.9892386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.84,188.97*79
2024-09-22T06:41:55.9893120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.12,189.08*78
2024-09-22T06:41:56.9892337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.79,189.21*71
2024-09-22T06:41:57.9750828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.53,189.31*53
2024-09-22T06:41:58.9789903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.50,189.28*5D
2024-09-22T06:41:59.9788034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.41,189.09*5B
2024-09-22T06:42:00.9786614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.19,188.95*7D
2024-09-22T06:42:01.9783939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.42,188.82*5B
2024-09-22T06:42:02.9782447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.60,188.70*51
2024-09-22T06:42:03.9780263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.69,188.64*73
2024-09-22T06:42:04.9749646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.85,188.61*5E
2024-09-22T06:42:05.9746754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.37,188.62*7B
2024-09-22T06:42:06.9745915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.31,188.69*7D
2024-09-22T06:42:07.9785119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.37,188.84*76
2024-09-22T06:42:08.9830149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.49,188.94*51
2024-09-22T06:42:09.9853673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.09,188.96*57
2024-09-22T06:42:10.9851454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.18,188.99*75
2024-09-22T06:42:11.9848772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.07,188.97*72
2024-09-22T06:42:12.9847484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.52,188.90*73
2024-09-22T06:42:13.9845235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.24,188.84*74
2024-09-22T06:42:14.9842906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.11,188.73*7B
2024-09-22T06:42:15.9841433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.61,188.66*77
2024-09-22T06:42:16.9839470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.20,188.67*78
2024-09-22T06:42:17.9837478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.96,188.69*7E
2024-09-22T06:42:18.9834872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.57,188.80*5D
2024-09-22T06:42:19.9833332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.12,189.02*53
2024-09-22T06:42:20.9831826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.04,189.22*7C
2024-09-22T06:42:21.9829457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.92,189.19*71
2024-09-22T06:42:22.9827152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.24,188.98*75
2024-09-22T06:42:23.9866999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.73,188.77*51
2024-09-22T06:42:24.9865240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.69,188.67*70
2024-09-22T06:42:25.9863863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.64,188.80*76
2024-09-22T06:42:26.9860720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-4.05,189.04*52
2024-09-22T06:42:27.9868802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.78,189.19*54
2024-09-22T06:42:28.9858563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.66,189.19*5D
2024-09-22T06:42:29.9855145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.93,188.95*79
2024-09-22T06:42:30.9852771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.17,188.75*56
2024-09-22T06:42:31.9851800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.38,188.81*51
2024-09-22T06:42:32.9849618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.52,189.00*50
2024-09-22T06:42:33.9847927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.02,189.09*5C
2024-09-22T06:42:34.9845638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.36,189.05*71
2024-09-22T06:42:35.9843813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.75,189.05*7B
2024-09-22T06:42:36.9842022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.99,189.03*7C
2024-09-22T06:42:37.9795653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.93,189.04*5B
2024-09-22T06:42:38.9792930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.63,189.09*58
2024-09-22T06:42:39.9792279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.32,189.05*56
2024-09-22T06:42:40.9819740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.95,189.01*5D
2024-09-22T06:42:41.9817330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.18,188.96*57
2024-09-22T06:42:42.9815152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.85,188.79*7F
2024-09-22T06:42:43.9813732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.36,188.81*75
2024-09-22T06:42:44.9811914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.76,189.02*55
2024-09-22T06:42:45.9809874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.94,189.21*7E
2024-09-22T06:42:46.9807439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.96,189.33*79
2024-09-22T06:42:47.9811710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-4.36,189.34*5A
2024-09-22T06:42:48.9803342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-4.32,189.30*55
2024-09-22T06:42:49.9803162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.80,189.22*54
2024-09-22T06:42:50.9800356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.42,189.12*56
2024-09-22T06:42:51.9798062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.92,189.00*5C
2024-09-22T06:42:52.9795726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,3.05,188.80*58
2024-09-22T06:42:53.9820387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,2.41,188.66*52
2024-09-22T06:42:54.9818064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.32,188.74*52
2024-09-22T06:42:55.9817099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.17,188.99*76
2024-09-22T06:42:56.9762272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.67,189.33*7F
2024-09-22T06:42:57.9759978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.83,189.56*73
2024-09-22T06:42:58.9758431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.15,189.50*53
2024-09-22T06:42:59.9755540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.20,189.32*53
2024-09-22T06:43:00.9754205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.17,189.12*53
2024-09-22T06:43:01.9752137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.14,188.99*57
2024-09-22T06:43:02.9750151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.61,189.03*57
2024-09-22T06:43:03.9748134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.01,189.25*56
2024-09-22T06:43:04.9903208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.10,189.50*53
2024-09-22T06:43:05.9745277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.85,189.50*7A
2024-09-22T06:43:06.9742227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.16,189.20*7F
2024-09-22T06:43:07.9896405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.12,188.96*5D
2024-09-22T06:43:08.9894400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.54,189.07*7C
2024-09-22T06:43:09.9891574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.33,189.39*71
2024-09-22T06:43:10.9890891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.47,189.60*71
2024-09-22T06:43:11.9888926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.20,189.64*5F
2024-09-22T06:43:12.9885775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.49,189.54*55
2024-09-22T06:43:13.9884699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.05,189.33*51
2024-09-22T06:43:14.9726802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.88,189.21*7D
2024-09-22T06:43:15.9880423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.28,189.27*5F
2024-09-22T06:43:16.9879571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,2.29,189.41*5C
2024-09-22T06:43:17.9763315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.91,189.40*5B
2024-09-22T06:43:18.9762053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,189.30*73
2024-09-22T06:43:19.9760120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.68,189.36*5A
2024-09-22T06:43:20.9758131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.35,189.43*51
2024-09-22T06:43:21.9755497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.22,189.36*7E
2024-09-22T06:43:22.9753787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.55,189.35*7C
2024-09-22T06:43:23.9751872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.56,189.25*74
2024-09-22T06:43:24.9749822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.61,189.07*5F
2024-09-22T06:43:25.9748288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.18,189.10*74
2024-09-22T06:43:26.9747324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.93,189.27*7E
2024-09-22T06:43:27.9824147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.42,189.46*7D
2024-09-22T06:43:28.9821532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.07,189.58*74
2024-09-22T06:43:29.9819651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.33,189.57*57
2024-09-22T06:43:30.9818072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.04,189.35*78
2024-09-22T06:43:31.9815541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.29,189.05*75
2024-09-22T06:43:32.9813771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.70,189.02*7D
2024-09-22T06:43:33.9860583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.20,189.29*76
2024-09-22T06:43:34.9858731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.94,189.50*7A
2024-09-22T06:43:35.9855454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.41,189.67*51
2024-09-22T06:43:36.9854360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.89,189.76*7C
2024-09-22T06:43:37.9852291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.67,189.55*7A
2024-09-22T06:43:38.9850822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.72,189.18*75
2024-09-22T06:43:39.9868133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.73,188.99*78
2024-09-22T06:43:40.9865685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.20,189.02*7B
2024-09-22T06:43:41.9890260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.38,189.18*7F
2024-09-22T06:43:42.9889892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-4.85,189.54*74
2024-09-22T06:43:43.9886509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-4.72,189.94*7E
2024-09-22T06:43:44.9885288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.80,189.98*54
2024-09-22T06:43:45.9882851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.01,189.63*50
2024-09-22T06:43:46.9881259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,2.15,189.33*7D
2024-09-22T06:43:47.9879922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,2.78,189.22*74
2024-09-22T06:43:48.9778009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.96,189.22*53
2024-09-22T06:43:49.9776449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.21,189.27*55
2024-09-22T06:43:50.9773683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.86,189.19*73
2024-09-22T06:43:51.9791135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.56,189.16*7C
2024-09-22T06:43:52.9770201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.37,189.49*74
2024-09-22T06:43:53.9768178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-4.03,189.84*5F
2024-09-22T06:43:54.9765401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.50,189.84*5B
2024-09-22T06:43:55.9762797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.38,189.47*52
2024-09-22T06:43:56.9867634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.51,189.09*72
2024-09-22T06:43:57.9865718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.46,189.01*7A
2024-09-22T06:43:58.9862524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.11,189.10*52
2024-09-22T06:43:59.9861091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.76,189.21*50
2024-09-22T06:44:00.9860725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.14,189.31*7F
2024-09-22T06:44:01.9871217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.84,189.31*5B
2024-09-22T06:44:02.9854748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.58,189.26*5D
2024-09-22T06:44:03.9903315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.40,189.20*53
2024-09-22T06:44:04.9851450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.62,189.17*57
2024-09-22T06:44:05.9849568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.63,189.21*7A
2024-09-22T06:44:06.9848475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,189.41*7A
2024-09-22T06:44:07.9844669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.75,189.57*7D
2024-09-22T06:44:08.9867184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.69,189.58*7E
2024-09-22T06:44:09.9841304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.67,189.50*70
2024-09-22T06:44:10.9762929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.60,189.33*7E
2024-09-22T06:44:11.9797431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.19,189.12*75
2024-09-22T06:44:12.9814718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.97,188.99*74
2024-09-22T06:44:13.9771691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.79,188.97*7B
2024-09-22T06:44:14.9794424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.25,189.07*50
2024-09-22T06:44:15.9792134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.74,189.29*59
2024-09-22T06:44:16.9790211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.09,189.53*7F
2024-09-22T06:44:17.9788192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.85,189.66*53
2024-09-22T06:44:18.9846041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.83,189.68*53
2024-09-22T06:44:19.9844393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.06,189.55*77
2024-09-22T06:44:20.9841649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.01,189.30*52
2024-09-22T06:44:21.9840229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.74,188.96*5B
2024-09-22T06:44:22.9837406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.98,188.71*52
2024-09-22T06:44:23.9870829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.78,188.70*77
2024-09-22T06:44:24.9868132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.23,188.96*7B
2024-09-22T06:44:25.9866001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,189.25*7E
2024-09-22T06:44:26.9865265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.26,189.29*58
2024-09-22T06:44:27.9862798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.16,189.13*57
2024-09-22T06:44:28.9886623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.23,188.99*5D
2024-09-22T06:44:29.9884207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.48,188.89*75
2024-09-22T06:44:30.9880808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.95,188.78*78
2024-09-22T06:44:31.9880083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.68,188.80*7F
2024-09-22T06:44:32.9877952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.09,188.89*71
2024-09-22T06:44:33.9877563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.69,188.94*57
2024-09-22T06:44:34.9785477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.01,188.93*5B
2024-09-22T06:44:35.9822558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.72,188.98*50
2024-09-22T06:44:36.9819601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.74,189.01*56
2024-09-22T06:44:37.9817949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.68,188.92*55
2024-09-22T06:44:38.9849221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.36,188.82*58
2024-09-22T06:44:39.9847116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.07,188.74*74
2024-09-22T06:44:40.9845963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.13,188.77*5E
2024-09-22T06:44:41.9843971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.66,189.03*7E
2024-09-22T06:44:42.9840690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.87,189.19*72
2024-09-22T06:44:43.9858341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.65,189.21*7E
2024-09-22T06:44:44.9856451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.45,189.20*52
2024-09-22T06:44:45.9853903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.23,189.06*5E
2024-09-22T06:44:46.9852828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.05,188.87*76
2024-09-22T06:44:47.9851008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.23,188.94*5A
2024-09-22T06:44:48.9848724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.65,189.09*77
2024-09-22T06:44:49.9846677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.75,189.03*7E
2024-09-22T06:44:50.9865237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.30,188.99*5E
2024-09-22T06:44:51.9865544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.86,189.02*59
2024-09-22T06:44:52.9862213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.42,189.02*54
2024-09-22T06:44:53.9776300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.04,188.99*7D
2024-09-22T06:44:54.9787352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.28,188.92*5D
2024-09-22T06:44:55.9784184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.13,188.93*58
2024-09-22T06:44:56.9826594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.43,189.06*7F
2024-09-22T06:44:57.9823548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.54,189.15*7E
2024-09-22T06:44:58.9822471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.88,189.08*5C
2024-09-22T06:44:59.9877824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.66,188.88*57
2024-09-22T06:45:00.9876152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.19,188.78*52
2024-09-22T06:45:01.9874450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.51,188.87*71
2024-09-22T06:45:02.9872805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.67,189.14*79
2024-09-22T06:45:03.9871204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.18,189.32*79
2024-09-22T06:45:04.9868702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.88,189.29*73
2024-09-22T06:45:05.9866791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.17,189.16*7D
2024-09-22T06:45:06.9899872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.92,188.96*74
2024-09-22T06:45:07.9774317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.14,188.72*50
2024-09-22T06:45:08.9895342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.15,188.64*7F
2024-09-22T06:45:09.9893702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.61,188.84*79
2024-09-22T06:45:10.9892037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.59,189.18*77
2024-09-22T06:45:11.9888787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.79,189.35*77
2024-09-22T06:45:12.9887662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.32,189.31*71
2024-09-22T06:45:13.9885344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.27,189.26*79
2024-09-22T06:45:14.9802739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.71,189.27*7B
2024-09-22T06:45:15.9801254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.98,189.33*78
2024-09-22T06:45:16.9799567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,2.35,189.35*78
2024-09-22T06:45:17.9796474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,2.86,189.15*77
2024-09-22T06:45:18.9795234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,2.11,188.94*7C
2024-09-22T06:45:19.9794450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.18,188.80*7B
2024-09-22T06:45:20.9792022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.49,188.74*71
2024-09-22T06:45:21.9791082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-5.13,188.91*74
2024-09-22T06:45:22.9788218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-6.45,189.32*79
2024-09-22T06:45:23.9785310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-5.54,189.76*7E
2024-09-22T06:45:24.9783950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.67,189.90*5C
2024-09-22T06:45:25.9782843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.83,189.55*72
2024-09-22T06:45:26.9820096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,3.39,189.18*7D
2024-09-22T06:45:27.9871799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,4.04,189.11*7B
2024-09-22T06:45:28.9815131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,2.78,189.16*55
2024-09-22T06:45:29.9813232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.09,189.31*58
2024-09-22T06:45:30.9810269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.94,189.51*7B
2024-09-22T06:45:31.9808774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-4.56,189.30*54
2024-09-22T06:45:32.9806523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-4.18,188.75*52
2024-09-22T06:45:33.9805405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.45,188.35*51
2024-09-22T06:45:34.9803376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.44,188.31*76
2024-09-22T06:45:35.9801091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.90,188.61*58
2024-09-22T06:45:36.9827968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.00,188.96*53
2024-09-22T06:45:37.9825805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.04,189.17*7A
2024-09-22T06:45:38.9822812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.14,189.27*57
2024-09-22T06:45:39.9822195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.45,189.27*55
2024-09-22T06:45:40.9819765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.12,189.10*53
2024-09-22T06:45:41.9818145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.98,188.85*7C
2024-09-22T06:45:42.9849523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.36,188.69*7A
2024-09-22T06:45:43.9847064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.58,188.64*5A
2024-09-22T06:45:44.9845518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.01,188.58*5F
2024-09-22T06:45:45.9842272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.00,188.48*5B
2024-09-22T06:45:46.9840619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.34,188.61*57
2024-09-22T06:45:47.9869412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.56,189.07*7C
2024-09-22T06:45:48.9867427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.80,189.52*71
2024-09-22T06:45:49.9865748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.44,189.61*79
2024-09-22T06:45:50.9863843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.62,189.61*54
2024-09-22T06:45:51.9861964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.43,189.58*50
2024-09-22T06:45:52.9772415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.59,189.25*5C
2024-09-22T06:45:53.9813435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.30,188.83*5F
2024-09-22T06:45:54.9811501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.92,188.62*74
2024-09-22T06:45:55.9810018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.56,188.67*52
2024-09-22T06:45:56.9807591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.19,188.72*5F
2024-09-22T06:45:57.9806043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.22,188.83*72
2024-09-22T06:45:58.9803468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.13,189.06*7B
2024-09-22T06:45:59.9801818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.47,189.21*52
2024-09-22T06:46:00.9800223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.49,189.26*59
2024-09-22T06:46:01.9796269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.42,189.22*56
2024-09-22T06:46:02.9795444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.94,189.21*53
2024-09-22T06:46:03.9793239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.14,189.25*7F
2024-09-22T06:46:04.9792291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.49,189.11*74
2024-09-22T06:46:05.9790439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.58,188.91*7A
2024-09-22T06:46:06.9812040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.47,188.85*71
2024-09-22T06:46:07.9848943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.10,188.97*70
2024-09-22T06:46:08.9847337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.02,189.08*7F
2024-09-22T06:46:09.9844480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.01,189.04*7B
2024-09-22T06:46:10.9842435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.61,188.94*5F
2024-09-22T06:46:11.9840921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.44,188.95*53
2024-09-22T06:46:12.9838479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.59,189.06*5E
2024-09-22T06:46:13.9837137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.67,189.10*7B
2024-09-22T06:46:14.9834398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.28,189.07*78
2024-09-22T06:46:15.9832533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.51,189.13*72
2024-09-22T06:46:16.9830659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.94,189.19*7A
2024-09-22T06:46:17.9828640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.23,189.05*55
2024-09-22T06:46:18.9883000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.23,188.74*59
2024-09-22T06:46:19.9881090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.72,188.47*53
2024-09-22T06:46:20.9879204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.09,188.39*7F
2024-09-22T06:46:21.9876797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.67,188.42*58
2024-09-22T06:46:22.9874914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.41,188.57*57
2024-09-22T06:46:23.9873317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.75,188.84*7B
2024-09-22T06:46:24.9763811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.16,189.03*7B
2024-09-22T06:46:25.9760928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.16,189.09*51
2024-09-22T06:46:26.9759384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.48,189.09*57
2024-09-22T06:46:27.9786567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.04,189.18*72
2024-09-22T06:46:28.9785233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.65,189.15*54
2024-09-22T06:46:29.9783241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.31,188.83*71
2024-09-22T06:46:30.9810146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.78,188.59*70
2024-09-22T06:46:31.9808444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.25,188.70*7F
2024-09-22T06:46:32.9806100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.68,188.90*5D
2024-09-22T06:46:33.9804211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.05,188.91*54
2024-09-22T06:46:34.9878810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.25,188.93*72
2024-09-22T06:46:35.9876702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-4.13,189.14*55
2024-09-22T06:46:36.9874722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-4.74,189.29*55
2024-09-22T06:46:37.9872291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-4.05,189.30*5D
2024-09-22T06:46:38.9892128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.43,189.34*72
2024-09-22T06:46:39.9868426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.39,189.37*76
2024-09-22T06:46:40.9867226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.24,189.33*5A
2024-09-22T06:46:41.9865151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.88,189.30*7D
2024-09-22T06:46:42.9893767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.74,189.28*74
2024-09-22T06:46:43.9892126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.23,189.15*7B
2024-09-22T06:46:44.9889489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.31,189.01*78
2024-09-22T06:46:45.9887886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.18,189.06*74
2024-09-22T06:46:46.9885520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.15,189.26*75
2024-09-22T06:46:47.9884131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-4.83,189.51*75
2024-09-22T06:46:48.9882089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-5.39,189.84*7C
2024-09-22T06:46:49.9879984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-4.44,189.99*55
2024-09-22T06:46:50.9878029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.12,189.81*5F
2024-09-22T06:46:51.9876224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.73,189.59*72
2024-09-22T06:46:52.9873655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,2.98,189.55*7A
2024-09-22T06:46:53.9872259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,3.95,189.32*7F
2024-09-22T06:46:54.9889558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,3.03,188.95*59
2024-09-22T06:46:55.9784701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.03,189.01*74
2024-09-22T06:46:56.9783510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.94,189.54*7E
2024-09-22T06:46:57.9780789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-6.44,189.97*71
2024-09-22T06:46:58.9778878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-6.45,189.86*51
2024-09-22T06:46:59.9837313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-4.25,189.48*50
2024-09-22T06:47:00.9835884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.85,189.36*5E
2024-09-22T06:47:01.9833258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.39,189.44*73
2024-09-22T06:47:02.9831505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,4.11,189.29*5C
2024-09-22T06:47:03.9850987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,3.38,189.09*52
2024-09-22T06:47:04.9847318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.64,189.08*58
2024-09-22T06:47:05.9767982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.47,189.20*7E
2024-09-22T06:47:06.9921290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-4.57,189.33*77
2024-09-22T06:47:07.9764009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-5.11,189.27*53
2024-09-22T06:47:08.9763206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-4.04,189.15*53
2024-09-22T06:47:09.9760775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.68,189.08*57
2024-09-22T06:47:10.9863833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.02,188.98*7C
2024-09-22T06:47:11.9901903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.38,189.05*59
2024-09-22T06:47:12.9899339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.61,189.33*5E
2024-09-22T06:47:13.9897745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.40,189.50*7C
2024-09-22T06:47:14.9895401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.14,189.47*55
2024-09-22T06:47:15.9830181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.79,189.39*52
2024-09-22T06:47:16.9900507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.41,189.35*59
2024-09-22T06:47:17.9898602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.57,189.35*52
2024-09-22T06:47:18.9895616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.70,189.32*7E
2024-09-22T06:47:19.9895214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.11,189.18*79
2024-09-22T06:47:20.9892206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.05,189.16*7C
2024-09-22T06:47:21.9890798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,189.27*7B
2024-09-22T06:47:22.9888213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.05,189.43*7C
2024-09-22T06:47:23.9886728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.70,189.69*7A
2024-09-22T06:47:24.9884266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.18,189.90*5E
2024-09-22T06:47:25.9882517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.15,189.73*56
2024-09-22T06:47:26.9880902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.42,189.32*54
2024-09-22T06:47:27.9878490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.26,188.97*5E
2024-09-22T06:47:28.9876657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.92,188.79*54
2024-09-22T06:47:29.9874423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.36,188.73*59
2024-09-22T06:47:30.9873220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.37,188.80*5F
2024-09-22T06:47:31.9871277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.63,189.09*77
2024-09-22T06:47:32.9808679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.35,189.44*7C
2024-09-22T06:47:33.9806536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.79,189.50*5C
2024-09-22T06:47:34.9804614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.04,189.10*54
2024-09-22T06:47:35.9803186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.66,188.64*57
2024-09-22T06:47:36.9801057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.11,188.61*7B
2024-09-22T06:47:37.9798563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.72,188.81*76
2024-09-22T06:47:38.9796916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,2.34,188.91*7C
2024-09-22T06:47:39.9795068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.54,188.96*59
2024-09-22T06:47:40.9793555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.24,189.00*7B
2024-09-22T06:47:41.9791689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.22,189.00*7E
2024-09-22T06:47:42.9789189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.98,189.01*78
2024-09-22T06:47:43.9786730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-5.12,189.19*73
2024-09-22T06:47:44.9785572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-4.83,189.35*5E
2024-09-22T06:47:45.9783402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.62,189.23*50
2024-09-22T06:47:46.9781173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.57,189.13*7D
2024-09-22T06:47:47.9778933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,2.93,189.31*71
2024-09-22T06:47:48.9778022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,3.37,189.37*5E
2024-09-22T06:47:49.9775032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.73,189.31*57
2024-09-22T06:47:50.9929779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.23,189.31*7F
2024-09-22T06:47:51.9771636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.99,189.34*77
2024-09-22T06:47:52.9925207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-5.25,189.49*72
2024-09-22T06:47:53.9923519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-4.68,189.74*5F
2024-09-22T06:47:54.9921783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.72,189.88*52
2024-09-22T06:47:55.9763768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.40,189.60*55
2024-09-22T06:47:56.9761004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.19,189.17*78
2024-09-22T06:47:57.9759618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.81,188.97*7D
2024-09-22T06:47:58.9912818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.71,188.89*56
2024-09-22T06:47:59.9910741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.91,188.78*50
2024-09-22T06:48:00.9909368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.56,188.98*7D
2024-09-22T06:48:01.9907414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.25,189.33*7B
2024-09-22T06:48:02.9905846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.25,189.42*52
2024-09-22T06:48:03.9904735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.09,189.35*5B
2024-09-22T06:48:04.9901667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.09,189.23*5A
2024-09-22T06:48:05.9921928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.87,188.98*51
2024-09-22T06:48:06.9920604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.16,188.78*76
2024-09-22T06:48:07.9789597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.34,188.91*72
2024-09-22T06:48:08.9788680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.07,189.22*79
2024-09-22T06:48:09.9786048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.58,189.30*72
2024-09-22T06:48:10.9783936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.29,189.22*5C
2024-09-22T06:48:11.9781851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.24,189.04*58
2024-09-22T06:48:12.9779879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.99,188.74*7C
2024-09-22T06:48:13.9777925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.36,188.56*52
2024-09-22T06:48:14.9776207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.28,188.73*5F
2024-09-22T06:48:15.9929867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.93,189.02*77
2024-09-22T06:48:16.9772499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.14,189.15*7A
2024-09-22T06:48:17.9770212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-4.87,189.21*5F
2024-09-22T06:48:18.9837869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.58,189.27*5A
2024-09-22T06:48:19.9836039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.03,189.15*57
2024-09-22T06:48:20.9834630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.37,188.84*74
2024-09-22T06:48:21.9856972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,2.44,188.68*70
2024-09-22T06:48:22.9856321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.99,188.73*59
2024-09-22T06:48:23.9852868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.54,188.83*5A
2024-09-22T06:48:24.9851511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.24,188.92*76
2024-09-22T06:48:25.9849671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.86,188.92*76
2024-09-22T06:48:26.9847328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.67,188.89*50
2024-09-22T06:48:27.9845734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.21,188.94*53
2024-09-22T06:48:28.9843384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.71,188.98*51
2024-09-22T06:48:29.9841803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.12,189.00*57
2024-09-22T06:48:30.9839933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.54,188.91*77
2024-09-22T06:48:31.9837786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.01,188.89*7B
2024-09-22T06:48:32.9835399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.15,189.13*7F
2024-09-22T06:48:33.9834007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.83,189.38*7B
2024-09-22T06:48:34.9869797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.57,189.43*50
2024-09-22T06:48:35.9867462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.89,189.30*5A
2024-09-22T06:48:36.9865006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.29,188.98*5D
2024-09-22T06:48:37.9864040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.06,188.63*7D
2024-09-22T06:48:38.9882062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.03,188.52*50
2024-09-22T06:48:39.9881147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.40,188.74*7F
2024-09-22T06:48:40.9880226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.19,189.05*76
2024-09-22T06:48:41.9876652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.33,189.34*71
2024-09-22T06:48:42.9875152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.36,189.57*53
2024-09-22T06:48:43.9872924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.41,189.57*53
2024-09-22T06:48:44.9871174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.13,189.27*5F
2024-09-22T06:48:45.9869480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.16,188.91*50
2024-09-22T06:48:46.9867260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.45,188.76*7F
2024-09-22T06:48:47.9865097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.14,188.65*74
2024-09-22T06:48:48.9863300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.80,188.53*5A
2024-09-22T06:48:49.9861584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.29,188.63*5A
2024-09-22T06:48:50.9858997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.98,189.01*74
2024-09-22T06:48:51.9858037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.91,189.31*76
2024-09-22T06:48:52.9856341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-4.57,189.27*55
2024-09-22T06:48:53.9880128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.64,189.09*58
2024-09-22T06:48:54.9878478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.81,189.07*5E
2024-09-22T06:48:55.9876967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.08,189.16*5D
2024-09-22T06:48:56.9875492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.01,189.04*55
2024-09-22T06:48:57.9873613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.40,188.76*7C
2024-09-22T06:48:58.9871670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.05,188.67*7D
2024-09-22T06:48:59.9870550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.17,188.77*7C
2024-09-22T06:49:00.9867167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.97,188.87*7E
2024-09-22T06:49:01.9866025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.13,188.85*74
2024-09-22T06:49:02.9864084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.89,188.73*7A
2024-09-22T06:49:03.9861713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.91,188.74*5E
2024-09-22T06:49:04.9859155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.18,188.95*50
2024-09-22T06:49:05.9857501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.07,189.10*59
2024-09-22T06:49:06.9856102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.33,188.98*50
2024-09-22T06:49:07.9853703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.25,188.76*54
2024-09-22T06:49:08.9851746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,188.64*71
2024-09-22T06:49:09.9849825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.74,188.70*76
2024-09-22T06:49:10.9848415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.84,188.90*7B
2024-09-22T06:49:11.9845244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.72,189.03*5B
2024-09-22T06:49:12.9844192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.55,189.04*55
2024-09-22T06:49:13.9869768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.58,188.94*56
2024-09-22T06:49:14.9908541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.94,188.80*50
2024-09-22T06:49:15.9821740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.53,188.68*55
2024-09-22T06:49:16.9820722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.09,188.64*79
2024-09-22T06:49:17.9818004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.27,188.86*76
2024-09-22T06:49:18.9816182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.73,189.09*7E
2024-09-22T06:49:19.9813427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,189.06*73
2024-09-22T06:49:20.9812500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.22,189.06*50
2024-09-22T06:49:21.9810200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.29,189.13*72
2024-09-22T06:49:22.9808166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.07,189.02*5A
2024-09-22T06:49:23.9806345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.63,188.83*5B
2024-09-22T06:49:24.9804599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.32,188.77*54
2024-09-22T06:49:25.9802629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.85,188.78*79
2024-09-22T06:49:26.9800335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.08,188.94*75
2024-09-22T06:49:27.9798153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.97,189.29*79
2024-09-22T06:49:28.9795975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.46,189.40*7D
2024-09-22T06:49:29.9795019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.92,189.14*5A
2024-09-22T06:49:30.9796368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.59,188.87*53
2024-09-22T06:49:31.9794043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.24,188.66*53
2024-09-22T06:49:32.9792428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.11,188.58*5C
2024-09-22T06:49:33.9790246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.01,188.67*51
2024-09-22T06:49:34.9956013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.75,188.87*71
2024-09-22T06:49:35.9787649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.63,189.20*57
2024-09-22T06:49:36.9784603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.80,189.31*5B
2024-09-22T06:49:37.9782552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.38,189.06*55
2024-09-22T06:49:38.9780423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.04,188.76*53
2024-09-22T06:49:39.9778650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.13,188.56*55
2024-09-22T06:49:40.9811722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.36,188.59*77
2024-09-22T06:49:41.9851934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.38,188.91*7C
2024-09-22T06:49:42.9850215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.99,189.17*7E
2024-09-22T06:49:43.9847571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.48,189.07*59
2024-09-22T06:49:44.9846082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.37,188.93*5F
2024-09-22T06:49:45.9843940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.67,188.98*7C
2024-09-22T06:49:46.9884077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.89,189.07*77
2024-09-22T06:49:47.9882108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.83,188.98*5E
2024-09-22T06:49:48.9880088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.79,188.66*56
2024-09-22T06:49:49.9877630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.98,188.39*59
2024-09-22T06:49:50.9876063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.24,188.43*57
2024-09-22T06:49:51.9968688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.16,188.60*78
2024-09-22T06:49:52.9808935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.94,188.75*70
2024-09-22T06:49:53.9806925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.20,188.97*73
2024-09-22T06:49:54.9805832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.96,189.15*74
2024-09-22T06:49:55.9781253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.31,189.08*59
2024-09-22T06:49:56.9779110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.60,188.86*56
2024-09-22T06:49:57.9777341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.20,188.84*55
2024-09-22T06:49:58.9774572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.01,188.90*72
2024-09-22T06:49:59.9929505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.24,188.65*51
2024-09-22T06:50:00.9927960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.16,188.43*50
2024-09-22T06:50:01.9926108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.74,188.54*7D
2024-09-22T06:50:02.9840082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.18,188.68*78
2024-09-22T06:50:03.9838807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.24,188.83*5B
2024-09-22T06:50:04.9836495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.20,189.02*5C
2024-09-22T06:50:05.9834523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.70,189.05*52
2024-09-22T06:50:06.9832376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.32,189.01*51
2024-09-22T06:50:07.9830445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.37,189.17*52
2024-09-22T06:50:08.9855622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.14,189.21*52
2024-09-22T06:50:09.9852562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.88,188.97*5E
2024-09-22T06:50:10.9850757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.77,188.86*5C
2024-09-22T06:50:11.9847919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.17,188.97*75
2024-09-22T06:50:12.9845754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.64,189.06*7D
2024-09-22T06:50:13.9844751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.76,189.06*7B
2024-09-22T06:50:14.9842994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.13,189.11*7D
2024-09-22T06:50:15.9841007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.04,189.26*78
2024-09-22T06:50:16.9838879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.14,189.36*5D
2024-09-22T06:50:17.9837176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.62,189.43*51
2024-09-22T06:50:18.9834886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.38,189.64*5F
2024-09-22T06:50:19.9832926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.01,189.59*75
2024-09-22T06:50:20.9831210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.47,189.37*7D
2024-09-22T06:50:21.9828950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.78,189.40*5E
2024-09-22T06:50:22.9861591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.53,189.47*55
2024-09-22T06:50:23.9859443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.52,189.43*5D
2024-09-22T06:50:24.9858419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.02,189.45*79
2024-09-22T06:50:25.9855873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.51,189.40*50
2024-09-22T06:50:26.9857869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,2.17,189.31*79
2024-09-22T06:50:27.9855460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.10,189.47*78
2024-09-22T06:50:28.9853202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.19,189.64*72
2024-09-22T06:50:29.9851187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.15,189.63*7D
2024-09-22T06:50:30.9849862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.62,189.54*5A
2024-09-22T06:50:31.9848141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.75,189.36*5B
2024-09-22T06:50:32.9846056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.57,189.30*54
2024-09-22T06:50:33.9844888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.82,189.48*7F
2024-09-22T06:50:34.9842539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,189.61*77
2024-09-22T06:50:35.9840062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.14,189.68*77
2024-09-22T06:50:36.9838259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.36,189.74*7E
2024-09-22T06:50:37.9836377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.26,189.65*7D
2024-09-22T06:50:38.9834337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.32,189.66*51
2024-09-22T06:50:39.9832139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.03,189.75*56
2024-09-22T06:50:40.9830504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.20,189.56*53
2024-09-22T06:50:41.9827726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.04,189.19*54
2024-09-22T06:50:42.9825743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.29,189.11*5C
2024-09-22T06:50:43.9854982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.93,189.41*75
2024-09-22T06:50:44.9822782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.22,189.72*75
2024-09-22T06:50:45.9820607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.01,189.63*7E
2024-09-22T06:50:46.9818343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.73,189.45*5F
2024-09-22T06:50:47.9816649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.51,189.60*54
2024-09-22T06:50:48.9814469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,189.82*55
2024-09-22T06:50:49.9812673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.01,189.67*57
2024-09-22T06:50:50.9810272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.74,189.21*7B
2024-09-22T06:50:51.9809308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.87,188.85*7A
2024-09-22T06:50:52.9807344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.50,188.73*7A
2024-09-22T06:50:53.9846814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.46,188.77*54
2024-09-22T06:50:54.9869729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.89,189.07*79
2024-09-22T06:50:55.9867483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.10,189.44*7A
2024-09-22T06:50:56.9915041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.47,189.58*76
2024-09-22T06:50:57.9912002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.93,189.45*50
2024-09-22T06:50:58.9910436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.86,189.30*58
2024-09-22T06:50:59.9908377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.60,189.19*5B
2024-09-22T06:51:00.9906209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.54,189.02*7E
2024-09-22T06:51:01.9904745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.01,188.90*55
2024-09-22T06:51:02.9901594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.68,188.93*50
2024-09-22T06:51:03.9900553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.17,189.03*7E
2024-09-22T06:51:04.9897924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.96,189.15*56
2024-09-22T06:51:05.9896879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.22,189.19*5A
2024-09-22T06:51:06.9894215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.22,188.96*5B
2024-09-22T06:51:07.9892737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.50,188.77*52
2024-09-22T06:51:08.9891623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.17,188.88*7C
2024-09-22T06:51:09.9888341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.89,189.07*78
2024-09-22T06:51:10.9886378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.95,189.12*72
2024-09-22T06:51:11.9884825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.83,189.00*5A
2024-09-22T06:51:12.9882466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.18,188.88*75
2024-09-22T06:51:13.9880715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.85,188.81*79
2024-09-22T06:51:14.9878906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.02,188.79*5F
2024-09-22T06:51:15.9877698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.53,188.81*59
2024-09-22T06:51:16.9874558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.67,188.86*53
2024-09-22T06:51:17.9872559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.29,188.90*55
2024-09-22T06:51:18.9871300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.36,188.79*5A
2024-09-22T06:51:19.9868753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.11,188.61*55
2024-09-22T06:51:20.9867573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.48,188.60*75
2024-09-22T06:51:21.9865919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.56,188.72*51
2024-09-22T06:51:22.9863162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.56,188.91*53
2024-09-22T06:51:23.9861385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.24,189.17*7A
2024-09-22T06:51:24.9859172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,189.17*50
2024-09-22T06:51:25.9857314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.61,188.81*58
2024-09-22T06:51:26.9856074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.82,188.61*53
2024-09-22T06:51:27.9853053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.78,188.76*59
2024-09-22T06:51:28.9850643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.32,189.00*53
2024-09-22T06:51:29.9877775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.71,189.11*56
2024-09-22T06:51:30.9874643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.38,189.00*53
2024-09-22T06:51:31.9873553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.21,188.86*59
2024-09-22T06:51:32.9871435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.04,188.84*5B
2024-09-22T06:51:33.9869876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.29,188.92*7F
2024-09-22T06:51:34.9867839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.09,189.03*76
2024-09-22T06:51:35.9865231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.05,189.03*7B
2024-09-22T06:51:36.9863827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.63,189.08*70
2024-09-22T06:51:37.9861596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.65,189.33*57
2024-09-22T06:51:38.9859625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.14,189.63*50
2024-09-22T06:51:39.9858227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.27,189.63*56
2024-09-22T06:51:40.9856180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.43,189.33*54
2024-09-22T06:51:41.9921914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.28,188.99*70
2024-09-22T06:51:42.9919287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.83,188.71*73
2024-09-22T06:51:43.9917154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.88,188.59*76
2024-09-22T06:51:44.9868798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.25,188.79*5A
2024-09-22T06:51:45.9867553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.90,189.12*7C
2024-09-22T06:51:46.9864979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.21,189.31*7F
2024-09-22T06:51:47.9863106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.27,189.23*7A
2024-09-22T06:51:48.9862367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.60,189.03*55
2024-09-22T06:51:49.9859335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.95,188.89*5A
2024-09-22T06:51:50.9856759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.53,188.88*59
2024-09-22T06:51:51.9855053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.00,189.08*73
2024-09-22T06:51:52.9853722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.02,189.36*52
2024-09-22T06:51:53.9851571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.36,189.39*5E
2024-09-22T06:51:54.9849702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.15,189.08*70
2024-09-22T06:51:55.9847506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.33,188.63*7D
2024-09-22T06:51:56.9845797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.13,188.40*50
2024-09-22T06:51:57.9843015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.76,188.59*70
2024-09-22T06:51:58.9870214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.77,189.05*7E
2024-09-22T06:51:59.9903166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.56,189.37*7E
2024-09-22T06:52:00.9900976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.47,189.52*57
2024-09-22T06:52:01.9934936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.16,189.56*57
2024-09-22T06:52:02.9897644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.13,189.48*7D
2024-09-22T06:52:03.9894894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.10,189.34*7A
2024-09-22T06:52:04.9893320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.26,189.24*52
2024-09-22T06:52:05.9940030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.39,189.09*52
2024-09-22T06:52:06.9937167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.12,189.02*7D
2024-09-22T06:52:07.9936450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.33,189.13*7B
2024-09-22T06:52:08.9933034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.50,189.26*57
2024-09-22T06:52:09.9932401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.78,189.29*55
2024-09-22T06:52:10.9930588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.90,189.30*5A
2024-09-22T06:52:11.9927557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,189.35*79
2024-09-22T06:52:12.9926016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,189.36*73
2024-09-22T06:52:13.9923863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,189.40*79
2024-09-22T06:52:14.9921887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.63,189.36*53
2024-09-22T06:52:15.9825484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.67,189.19*5D
2024-09-22T06:52:16.9822587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.98,189.11*50
2024-09-22T06:52:17.9913764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.15,189.17*52
2024-09-22T06:52:18.9913442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.24,189.18*5B
2024-09-22T06:52:19.9911641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.01,189.23*50
2024-09-22T06:52:20.9909759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.85,189.27*59
2024-09-22T06:52:21.9907178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.87,189.25*58
2024-09-22T06:52:22.9804515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.43,189.15*7D
2024-09-22T06:52:23.9958399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.13,189.02*7F
2024-09-22T06:52:24.9954350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.22,189.13*79
2024-09-22T06:52:25.9954971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.45,189.31*78
2024-09-22T06:52:26.9796361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.18,189.29*54
2024-09-22T06:52:27.9794383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.36,189.09*5F
2024-09-22T06:52:28.9792111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.71,188.97*5B
2024-09-22T06:52:29.9790568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.71,188.99*51
2024-09-22T06:52:30.9944624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.34,189.00*7D
2024-09-22T06:52:31.9942215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.33,188.89*7E
2024-09-22T06:52:32.9940213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.23,189.01*7C
2024-09-22T06:52:33.9938277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.55,189.24*75
2024-09-22T06:52:34.9937034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.29,189.22*5F
2024-09-22T06:52:35.9934485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.82,189.00*5C
2024-09-22T06:52:36.9935975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.21,188.85*51
2024-09-22T06:52:37.9933919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.87,188.82*79
2024-09-22T06:52:38.9932601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.21,188.87*71
2024-09-22T06:52:39.9929578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.95,188.93*51
2024-09-22T06:52:40.9927770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.32,188.75*52
2024-09-22T06:52:41.9925863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.90,188.49*7E
2024-09-22T06:52:42.9924601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.79,188.56*76
2024-09-22T06:52:43.9922004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-4.52,188.81*74
2024-09-22T06:52:44.9919639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.72,188.84*71
2024-09-22T06:52:45.9918173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.93,188.84*55
2024-09-22T06:52:46.9916250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.17,188.89*79
2024-09-22T06:52:47.9914700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.80,188.81*72
2024-09-22T06:52:48.9912616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,2.22,188.77*7D
2024-09-22T06:52:49.9910588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.30,188.74*54
2024-09-22T06:52:50.9908011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.27,188.68*72
2024-09-22T06:52:51.9905753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.74,188.71*7E
2024-09-22T06:52:52.9937908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.65,188.74*7B
2024-09-22T06:52:53.9879322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.85,188.69*5F
2024-09-22T06:52:54.9877620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.66,188.78*5C
2024-09-22T06:52:55.9874507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.34,188.97*72
2024-09-22T06:52:56.9873281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.61,188.97*77
2024-09-22T06:52:57.9871513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.52,188.80*5D
2024-09-22T06:52:58.9869350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.45,188.70*78
2024-09-22T06:52:59.9867995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.95,188.76*77
2024-09-22T06:53:00.9937267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.86,188.90*50
2024-09-22T06:53:01.9934920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.25,188.83*5A
2024-09-22T06:53:02.9934123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.67,188.66*5C
2024-09-22T06:53:03.9931284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.72,188.69*5B
2024-09-22T06:53:04.9929502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.51,188.90*74
2024-09-22T06:53:05.9927537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.74,188.95*77
2024-09-22T06:53:06.9925674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.72,188.82*75
2024-09-22T06:53:07.9923909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.47,188.81*59
2024-09-22T06:53:08.9922174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.51,188.96*56
2024-09-22T06:53:09.9914036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.04,189.04*7D
2024-09-22T06:53:10.9878277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.15,189.00*79
2024-09-22T06:53:11.9875072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.02,189.02*56
2024-09-22T06:53:12.9954637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.01,189.07*5A
2024-09-22T06:53:13.9795898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.13,189.08*5E
2024-09-22T06:53:14.9794861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.92,189.09*55
2024-09-22T06:53:15.9792903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.14,189.16*55
2024-09-22T06:53:16.9946116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.81,189.17*7C
2024-09-22T06:53:17.9945339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.39,189.20*7A
2024-09-22T06:53:18.9942792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.32,189.47*79
2024-09-22T06:53:19.9940944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.43,189.83*72
2024-09-22T06:53:20.9938674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.36,189.85*57
2024-09-22T06:53:21.9936213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.23,189.51*55
2024-09-22T06:53:22.9935266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.94,189.26*57
2024-09-22T06:53:23.9933046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.37,189.35*50
2024-09-22T06:53:24.9844899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.31,189.51*57
2024-09-22T06:53:25.9842197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.39,189.49*57
2024-09-22T06:53:26.9841381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.57,189.46*53
2024-09-22T06:53:27.9870023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.02,189.52*51
2024-09-22T06:53:28.9867383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.85,189.51*5E
2024-09-22T06:53:29.9865063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.59,189.50*5F
2024-09-22T06:53:30.9913120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.69,189.57*50
2024-09-22T06:53:31.9911119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.76,189.60*78
2024-09-22T06:53:32.9909739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.19,189.53*77
2024-09-22T06:53:33.9907365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.28,189.56*73
2024-09-22T06:53:34.9904911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.87,189.62*77
2024-09-22T06:53:35.9903393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.40,189.51*79
2024-09-22T06:53:36.9901472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.33,189.42*52
2024-09-22T06:53:37.9900506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.57,189.51*57
2024-09-22T06:53:38.9896911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.27,189.58*76
2024-09-22T06:53:39.9924862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.25,189.38*70
2024-09-22T06:53:40.9921940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.17,189.15*54
2024-09-22T06:53:41.9919942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.01,189.20*79
2024-09-22T06:53:42.9918039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.77,189.43*7E
2024-09-22T06:53:43.9916038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.00,189.62*75
2024-09-22T06:53:44.9913711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.34,189.58*58
2024-09-22T06:53:45.9912005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.21,189.38*7B
2024-09-22T06:53:46.9909934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.10,189.24*7C
2024-09-22T06:53:47.9909320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.14,189.26*7F
2024-09-22T06:53:48.9905521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.38,189.35*5F
2024-09-22T06:53:49.9905159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.77,189.38*74
2024-09-22T06:53:50.9902352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.89,189.29*70
2024-09-22T06:53:51.9899789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.62,189.16*51
2024-09-22T06:53:52.9898083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.82,189.06*5C
2024-09-22T06:53:53.9896322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.43,189.03*53
2024-09-22T06:53:54.9894232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.36,189.06*79
2024-09-22T06:53:55.9911151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.23,189.13*7A
2024-09-22T06:53:56.9909227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.34,189.24*52
2024-09-22T06:53:57.9907038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.32,189.32*57
2024-09-22T06:53:58.9905257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.10,189.34*59
2024-09-22T06:53:59.9903332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.63,189.23*57
2024-09-22T06:54:00.9900671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.92,188.92*57
2024-09-22T06:54:01.9899488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.96,188.55*5F
2024-09-22T06:54:02.9897713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.20,188.51*7C
2024-09-22T06:54:03.9896568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.92,188.82*7F
2024-09-22T06:54:04.9894233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.65,189.17*78
2024-09-22T06:54:05.9890890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.73,189.40*7B
2024-09-22T06:54:06.9889929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.92,189.45*58
2024-09-22T06:54:07.9887081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.38,189.22*5E
2024-09-22T06:54:08.9885593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.14,188.75*77
2024-09-22T06:54:09.9883527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.46,188.39*73
2024-09-22T06:54:10.9900752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.39,188.42*59
2024-09-22T06:54:11.9898970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.10,188.64*72
2024-09-22T06:54:12.9896847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.98,188.95*7F
2024-09-22T06:54:13.9894492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.94,189.13*5E
2024-09-22T06:54:14.9919982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.50,189.01*56
2024-09-22T06:54:15.9918829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.38,188.84*51
2024-09-22T06:54:16.9959373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.76,188.81*72
2024-09-22T06:54:17.9957562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.98,188.83*72
2024-09-22T06:54:18.9799951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.44,188.67*57
2024-09-22T06:54:19.9798183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.26,188.42*52
2024-09-22T06:54:20.9795843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.90,188.40*77
2024-09-22T06:54:21.9950349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.26,188.55*55
2024-09-22T06:54:22.9947861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.17,188.68*5E
2024-09-22T06:54:23.9945933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.83,188.83*7F
2024-09-22T06:54:24.9946994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.38,188.84*5B
2024-09-22T06:54:25.9944988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-3.38,188.67*58
2024-09-22T06:54:26.9943257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.94,188.53*56
2024-09-22T06:54:27.9941298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.12,188.54*5F
2024-09-22T06:54:28.9832382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.08,188.48*56
2024-09-22T06:54:29.9830478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.97,188.25*5D
2024-09-22T06:54:30.9865923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.45,188.18*76
2024-09-22T06:54:31.9864471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.23,188.31*57
2024-09-22T06:54:32.9862416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.06,188.62*70
2024-09-22T06:54:33.9860425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.63,188.96*74
2024-09-22T06:54:34.9885965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.37,189.16*7D
2024-09-22T06:54:35.9884056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.00,189.03*7F
2024-09-22T06:54:36.9942602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.62,188.67*77
2024-09-22T06:54:37.9821726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.29,188.37*73
2024-09-22T06:54:38.9819936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.38,188.31*5D
2024-09-22T06:54:39.9983660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.90,188.46*71
2024-09-22T06:54:41.0036292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.53,188.75*7C
2024-09-22T06:54:41.9813622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.47,189.09*71
2024-09-22T06:54:42.9812684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.17,189.42*56
2024-09-22T06:54:43.9810609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.73,189.41*56
2024-09-22T06:54:44.9809068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.17,188.90*52
2024-09-22T06:54:45.9806782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.42,188.45*7C
2024-09-22T06:54:46.9960945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.10,188.56*54
2024-09-22T06:54:47.9845432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.80,188.94*5C
2024-09-22T06:54:48.9842651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.17,189.27*79
2024-09-22T06:54:49.9866563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.62,189.36*50
2024-09-22T06:54:50.9863547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.98,189.20*50
2024-09-22T06:54:51.9862031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.40,189.08*53
2024-09-22T06:54:52.9897966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.42,189.05*51
2024-09-22T06:54:53.9979186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.56,188.95*58
2024-09-22T06:54:54.9912893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.85,188.93*55
2024-09-22T06:54:55.9910875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.00,189.05*58
2024-09-22T06:54:56.9909021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.33,189.06*52
2024-09-22T06:54:57.9907514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.55,188.98*51
2024-09-22T06:54:58.9905050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.43,188.92*74
2024-09-22T06:54:59.9903135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.10,188.99*7A
2024-09-22T06:55:00.9902105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.45,189.30*73
2024-09-22T06:55:01.9899989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.39,189.68*7D
2024-09-22T06:55:02.9897922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.96,189.76*5C
2024-09-22T06:55:03.9923686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.38,189.41*5E
2024-09-22T06:55:04.9836032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.64,189.01*5D
2024-09-22T06:55:05.9834077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.21,188.90*75
2024-09-22T06:55:06.9864718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.90,188.97*59
2024-09-22T06:55:07.9863854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.85,188.75*5F
2024-09-22T06:55:08.9938554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.38,188.46*5A
2024-09-22T06:55:09.9936285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.20,188.52*53
2024-09-22T06:55:10.9934549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.30,188.90*75
2024-09-22T06:55:11.9932332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.90,189.27*73
2024-09-22T06:55:12.9930699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.62,189.31*7A
2024-09-22T06:55:13.9817615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.73,189.00*55
2024-09-22T06:55:14.9816476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,188.70*56
2024-09-22T06:55:15.9814017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.13,188.57*55
2024-09-22T06:55:16.9868813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.81,188.55*5A
2024-09-22T06:55:17.9942160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.16,188.66*7C
2024-09-22T06:55:18.9939767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.98,188.86*52
2024-09-22T06:55:19.9854073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.84,188.88*5C
2024-09-22T06:55:20.9852508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,188.60*72
2024-09-22T06:55:21.9849757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.95,188.43*77
2024-09-22T06:55:22.9888886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-4.73,188.69*72
2024-09-22T06:55:23.9887593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-4.88,189.22*7B
2024-09-22T06:55:24.9885659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.18,189.56*70
2024-09-22T06:55:25.9884121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.30,189.46*5F
2024-09-22T06:55:26.9882038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,2.38,189.21*71
2024-09-22T06:55:27.9880983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,3.58,189.06*77
2024-09-22T06:55:28.9878051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,2.81,188.92*7C
2024-09-22T06:55:29.9876991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.20,188.69*5B
2024-09-22T06:55:30.9874377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.26,188.69*7B
2024-09-22T06:55:31.9872446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-5.72,188.98*7B
2024-09-22T06:55:32.9870242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-6.08,189.40*73
2024-09-22T06:55:33.9871813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-4.28,189.77*77
2024-09-22T06:55:34.9869749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.27,189.70*55
2024-09-22T06:55:35.9868297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.27,189.22*7D
2024-09-22T06:55:36.9865329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,2.36,188.98*74
2024-09-22T06:55:37.9863699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.29,189.10*59
2024-09-22T06:55:38.9946042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.81,189.10*5D
2024-09-22T06:55:39.9865189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.97,188.99*51
2024-09-22T06:55:40.9862601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.40,188.88*7F
2024-09-22T06:55:41.9861094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.17,188.75*56
2024-09-22T06:55:42.9859718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.89,188.65*50
2024-09-22T06:55:43.9883462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-5.20,188.74*7A
2024-09-22T06:55:44.9879629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-5.47,189.14*7E
2024-09-22T06:55:45.9878013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-4.05,189.60*7D
2024-09-22T06:55:46.9875356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.11,189.82*55
2024-09-22T06:55:47.9874333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,2.20,189.71*7E
2024-09-22T06:55:48.9871951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,4.08,189.32*7D
2024-09-22T06:55:49.9869800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,3.49,188.99*7C
2024-09-22T06:55:50.9867966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.93,188.91*52
2024-09-22T06:55:51.9866204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.13,189.08*73
2024-09-22T06:55:52.9864507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-4.45,189.51*75
2024-09-22T06:55:53.9862302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-5.32,189.74*72
2024-09-22T06:55:54.9860023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-4.60,189.43*74
2024-09-22T06:55:55.9858073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.96,189.06*5B
2024-09-22T06:55:56.9856158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.21,189.12*59
2024-09-22T06:55:57.9854475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.48,189.36*71
2024-09-22T06:55:58.9851921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.89,189.49*72
2024-09-22T06:55:59.9850556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.61,189.38*76
2024-09-22T06:56:00.9847720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.29,189.10*73
2024-09-22T06:56:01.9846469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.88,188.78*71
2024-09-22T06:56:02.9844670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.21,188.56*52
2024-09-22T06:56:03.9877822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.13,188.58*72
2024-09-22T06:56:04.9875925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-4.14,188.87*7E
2024-09-22T06:56:05.9874016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-4.08,189.00*72
2024-09-22T06:56:06.9834004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.33,189.01*5E
2024-09-22T06:56:07.9832503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.10,189.19*5E
2024-09-22T06:56:08.9857844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.17,189.42*55
2024-09-22T06:56:09.9856156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.85,189.32*76
2024-09-22T06:56:10.9854599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.62,188.92*75
2024-09-22T06:56:11.9852339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.54,188.71*54
2024-09-22T06:56:12.9850109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.48,188.84*77
2024-09-22T06:56:13.9866489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.93,189.01*71
2024-09-22T06:56:14.9889391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.44,189.03*55
2024-09-22T06:56:15.9850304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.60,188.93*57
2024-09-22T06:56:16.9874634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.68,189.08*5B
2024-09-22T06:56:17.9872781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.48,189.45*70
2024-09-22T06:56:18.9871013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.75,189.76*78
2024-09-22T06:56:19.9869747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.74,189.80*5A
2024-09-22T06:56:20.9867395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.01,189.61*7B
2024-09-22T06:56:21.9864940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.33,189.32*7D
2024-09-22T06:56:22.9862999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.19,189.06*75
2024-09-22T06:56:23.9905147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.36,189.10*7A
2024-09-22T06:56:24.9902780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.97,189.45*78
2024-09-22T06:56:25.9901354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.47,189.81*7C
2024-09-22T06:56:26.9898830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.78,189.93*55
2024-09-22T06:56:27.9896836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.63,189.70*59
2024-09-22T06:56:28.9895348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.13,189.21*51
2024-09-22T06:56:29.9892982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.99,188.86*5C
2024-09-22T06:56:30.9900995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.55,188.92*71
2024-09-22T06:56:31.9889295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.30,189.33*7F
2024-09-22T06:56:32.9887356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.36,189.94*7A
2024-09-22T06:56:33.9884899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.36,190.21*53
2024-09-22T06:56:34.9883101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.10,190.02*76
2024-09-22T06:56:35.9881110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.02,189.71*7D
2024-09-22T06:56:36.9878900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.99,189.41*77
2024-09-22T06:56:37.9877533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.28,189.01*5B
2024-09-22T06:56:38.9875688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.01,188.71*79
2024-09-22T06:56:39.9873391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.52,188.75*57
2024-09-22T06:56:40.9870908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.37,189.08*72
2024-09-22T06:56:41.9870120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.13,189.36*79
2024-09-22T06:56:42.9868129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.11,189.44*79
2024-09-22T06:56:43.9864901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.74,189.44*70
2024-09-22T06:56:44.9863594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.51,189.38*7C
2024-09-22T06:56:45.9905755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.14,189.27*7A
2024-09-22T06:56:46.9904076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.87,189.10*74
2024-09-22T06:56:47.9900875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.07,188.85*70
2024-09-22T06:56:48.9898704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.81,188.64*71
2024-09-22T06:56:49.9896833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.65,188.63*54
2024-09-22T06:56:50.9894832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.31,188.79*5D
2024-09-22T06:56:51.9893321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.56,188.89*71
2024-09-22T06:56:52.9910709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.17,188.83*72
2024-09-22T06:56:53.9908577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.30,188.70*7C
2024-09-22T06:56:54.9906688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.63,188.72*7B
2024-09-22T06:56:55.9943453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.37,189.06*79
2024-09-22T06:56:56.9843697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.02,189.23*5A
2024-09-22T06:56:57.9879590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.41,188.97*77
2024-09-22T06:56:58.9878027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.20,188.68*74
2024-09-22T06:56:59.9875177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.59,188.56*53
2024-09-22T06:57:00.9873583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.36,188.53*5C
2024-09-22T06:57:01.9871957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.94,188.56*71
2024-09-22T06:57:02.9869125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.33,188.49*76
2024-09-22T06:57:03.9867586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.32,188.36*76
2024-09-22T06:57:04.9865267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.92,188.39*57
2024-09-22T06:57:05.9915034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.10,188.68*5C
2024-09-22T06:57:06.9913988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.04,188.85*56
2024-09-22T06:57:07.9911795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.79,188.77*5C
2024-09-22T06:57:08.9909366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.63,188.67*7B
2024-09-22T06:57:09.9930645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.33,188.52*50
2024-09-22T06:57:10.9948063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.43,188.34*56
2024-09-22T06:57:11.9946346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.12,188.24*52
2024-09-22T06:57:12.9944645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.34,188.31*78
2024-09-22T06:57:13.9942330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.30,188.51*79
2024-09-22T06:57:14.9940305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.05,188.78*73
2024-09-22T06:57:15.9938097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.30,188.94*56
2024-09-22T06:57:16.9936184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.18,188.85*72
2024-09-22T06:57:17.9934326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.62,188.54*7B
2024-09-22T06:57:18.9931733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.73,188.34*5D
2024-09-22T06:57:19.9930490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.16,188.56*52
2024-09-22T06:57:20.9928105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.12,188.89*72
2024-09-22T06:57:21.9925905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.80,189.00*71
2024-09-22T06:57:22.9924411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-4.09,188.98*55
2024-09-22T06:57:23.9922320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.93,188.93*51
2024-09-22T06:57:24.9920681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.03,188.88*53
2024-09-22T06:57:25.9918522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.58,188.74*71
2024-09-22T06:57:26.9916325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.56,188.61*53
2024-09-22T06:57:27.9914632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.00,188.60*50
2024-09-22T06:57:28.9912585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.53,188.67*50
2024-09-22T06:57:29.9911227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.06,188.72*73
2024-09-22T06:57:30.9909583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.42,188.72*7A
2024-09-22T06:57:31.9906858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-4.33,188.80*58
2024-09-22T06:57:32.9905309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-4.54,188.88*5D
2024-09-22T06:57:33.9903164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.11,188.88*5E
2024-09-22T06:57:34.9901382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.98,188.89*7E
2024-09-22T06:57:35.9899260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.88,188.86*5D
2024-09-22T06:57:36.9896627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.84,188.85*56
2024-09-22T06:57:37.9895535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.66,189.08*70
2024-09-22T06:57:38.9892880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.65,189.31*7F
2024-09-22T06:57:39.9892534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.41,189.27*52
2024-09-22T06:57:40.9889607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.20,189.00*5C
2024-09-22T06:57:41.9941395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.99,188.75*52
2024-09-22T06:57:42.9885807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.80,188.70*59
2024-09-22T06:57:43.9924768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.18,188.68*7D
2024-09-22T06:57:44.9922587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.93,188.71*74
2024-09-22T06:57:45.9919977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.08,188.96*7B
2024-09-22T06:57:46.9919031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.88,189.29*75
2024-09-22T06:57:47.9916270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.35,189.35*55
2024-09-22T06:57:48.9914644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.18,189.18*73
2024-09-22T06:57:49.9913390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.34,189.09*76
2024-09-22T06:57:50.9910197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.02,189.11*7E
2024-09-22T06:57:51.9908625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.26,189.04*55
2024-09-22T06:57:52.9906747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.22,188.88*55
2024-09-22T06:57:53.9904767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.16,188.67*56
2024-09-22T06:57:54.9936796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-4.36,188.58*5B
2024-09-22T06:57:55.9935361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.96,188.72*55
2024-09-22T06:57:56.9933626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.19,188.81*78
2024-09-22T06:57:57.9950174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.11,188.85*70
2024-09-22T06:57:58.9976861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.19,188.96*52
2024-09-22T06:57:59.9974410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.32,189.16*5B
2024-09-22T06:58:00.9972973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.77,189.39*59
2024-09-22T06:58:01.9971097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.01,189.53*55
2024-09-22T06:58:02.9969245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.87,189.49*55
2024-09-22T06:58:03.9966684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.70,189.23*59
2024-09-22T06:58:04.9891625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.13,188.83*59
2024-09-22T06:58:05.9889327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.16,188.58*59
2024-09-22T06:58:06.9887111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.02,188.57*56
2024-09-22T06:58:07.9885385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.90,188.80*7C
2024-09-22T06:58:08.9883366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.73,189.21*78
2024-09-22T06:58:09.9881784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.40,189.67*79
2024-09-22T06:58:10.9977194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.69,189.87*7F
2024-09-22T06:58:11.9819761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.36,189.70*7F
2024-09-22T06:58:12.9817695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.14,189.41*74
2024-09-22T06:58:13.9816009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.20,189.06*70
2024-09-22T06:58:14.9814639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.43,188.70*78
2024-09-22T06:58:15.9864359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.09,188.64*72
2024-09-22T06:58:16.9861868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.87,188.97*7B
2024-09-22T06:58:17.9859659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-4.07,189.46*7A
2024-09-22T06:58:18.9857531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.05,189.78*71
2024-09-22T06:58:19.9855322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.77,189.73*5E
2024-09-22T06:58:20.9853957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.66,189.33*52
2024-09-22T06:58:21.9851187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,1.32,188.75*73
2024-09-22T06:58:22.9849821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,2.17,188.49*77
2024-09-22T06:58:23.9847797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.65,188.74*55
2024-09-22T06:58:24.9845934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.36,189.08*59
2024-09-22T06:58:25.9844964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.93,189.20*77
2024-09-22T06:58:26.9841412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.15,189.03*53
2024-09-22T06:58:27.9908803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.07,188.84*51
2024-09-22T06:58:28.9907152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.32,188.86*51
2024-09-22T06:58:29.9924378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.78,189.00*74
2024-09-22T06:58:30.9922342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.76,189.14*76
2024-09-22T06:58:31.9920206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.77,189.20*54
2024-09-22T06:58:32.9918325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.23,189.16*70
2024-09-22T06:58:33.9915784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.36,188.94*7F
2024-09-22T06:58:34.9913567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.85,188.75*77
2024-09-22T06:58:35.9911752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.83,188.82*54
2024-09-22T06:58:36.9909996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.55,189.07*7A
2024-09-22T06:58:37.9908377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-4.01,189.38*7C
2024-09-22T06:58:38.9907093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-4.92,189.71*5E
2024-09-22T06:58:39.9905204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.67,189.78*58
2024-09-22T06:58:40.9902846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.00,189.34*56
2024-09-22T06:58:41.9900562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.49,188.81*7D
2024-09-22T06:58:42.9899036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.49,188.65*58
2024-09-22T06:58:43.9930656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.88,188.77*5C
2024-09-22T06:58:44.9928427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.11,189.04*57
2024-09-22T06:58:45.9850642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.16,189.31*7D
2024-09-22T06:58:46.9848802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.88,189.41*52
2024-09-22T06:58:47.9847083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-4.22,189.38*54
2024-09-22T06:58:48.9843479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.17,189.17*59
2024-09-22T06:58:49.9841712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.14,188.92*5C
2024-09-22T06:58:50.9840618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.13,188.77*7C
2024-09-22T06:58:51.9871438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.71,188.55*7A
2024-09-22T06:58:52.9869041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.73,188.44*50
2024-09-22T06:58:53.9867413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.08,188.64*5A
2024-09-22T06:58:54.9865190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.31,188.82*7F
2024-09-22T06:58:55.9863806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.33,188.95*70
2024-09-22T06:58:56.9861816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-4.52,189.11*50
2024-09-22T06:58:57.9859908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-4.47,189.05*57
2024-09-22T06:58:58.9860911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.98,188.82*58
2024-09-22T06:58:59.9857993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.59,188.68*52
2024-09-22T06:59:00.9856889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.48,188.71*77
2024-09-22T06:59:01.9855396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.29,188.94*5B
2024-09-22T06:59:02.9853246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.77,189.01*57
2024-09-22T06:59:03.9851199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.30,188.75*51
2024-09-22T06:59:04.9848959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.34,188.65*50
2024-09-22T06:59:05.9847146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.40,188.77*54
2024-09-22T06:59:06.9844494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.74,188.77*52
2024-09-22T06:59:07.9841686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.63,188.70*57
2024-09-22T06:59:08.9840803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.37,188.61*7C
2024-09-22T06:59:09.9838510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.83,188.52*51
2024-09-22T06:59:10.9836714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.73,188.53*56
2024-09-22T06:59:11.9835282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.62,188.65*7B
2024-09-22T06:59:12.9862090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.44,188.76*7F
2024-09-22T06:59:13.9860100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.10,188.69*5A
2024-09-22T06:59:14.9857590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.42,188.67*7E
2024-09-22T06:59:15.9859353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.26,188.81*79
2024-09-22T06:59:16.9857127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.44,188.95*72
2024-09-22T06:59:17.9855192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.51,189.07*7D
2024-09-22T06:59:18.9852285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.53,189.14*59
2024-09-22T06:59:19.9851087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.83,189.02*52
2024-09-22T06:59:20.9849183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.76,188.82*7C
2024-09-22T06:59:21.9870301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.65,188.65*77
2024-09-22T06:59:22.9868519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.61,188.53*71
2024-09-22T06:59:23.9866853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.72,188.47*51
2024-09-22T06:59:24.9864697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.97,188.56*76
2024-09-22T06:59:25.9862833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.91,188.84*74
2024-09-22T06:59:26.9860309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.99,189.21*76
2024-09-22T06:59:27.9858635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.84,189.40*77
2024-09-22T06:59:28.9856442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.79,189.45*5F
2024-09-22T06:59:29.9854374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.48,189.44*59
2024-09-22T06:59:30.9852454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.14,189.27*56
2024-09-22T06:59:31.9887191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.15,189.03*7C
2024-09-22T06:59:32.9937714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.99,188.79*7B
2024-09-22T06:59:33.9839216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.86,188.58*7B
2024-09-22T06:59:34.9837663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.67,188.51*50
2024-09-22T06:59:35.9991770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.17,188.67*7F
2024-09-22T06:59:36.9989585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.77,188.96*7D
2024-09-22T06:59:38.0094432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.64,189.25*79
2024-09-22T06:59:38.9828965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.70,189.42*54
2024-09-22T06:59:39.9827412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.13,189.51*51
2024-09-22T06:59:40.9825551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.09,189.41*51
2024-09-22T06:59:41.9848922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.78,189.10*5A
2024-09-22T06:59:42.9847070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.67,188.72*71
2024-09-22T06:59:43.9944355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.92,188.55*72
2024-09-22T06:59:44.9942025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.32,188.61*55
2024-09-22T06:59:45.9942912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.15,188.64*54
2024-09-22T06:59:46.9941953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.32,188.89*76
2024-09-22T06:59:47.9941464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.58,189.35*7B
2024-09-22T06:59:48.9961601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-4.11,189.55*5D
2024-09-22T06:59:49.9935127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.94,189.30*5E
2024-09-22T06:59:50.9933806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.17,188.82*53
2024-09-22T06:59:51.9931472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.24,188.51*7B
2024-09-22T06:59:52.9929600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.80,188.49*5A
2024-09-22T06:59:53.9927251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.33,188.67*53
2024-09-22T06:59:54.9926359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.79,189.07*72
2024-09-22T06:59:55.9923649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.66,189.46*7A
2024-09-22T06:59:56.9921927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.84,189.57*52
2024-09-22T06:59:57.9919851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.76,189.42*53
2024-09-22T06:59:58.9917703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.65,189.28*50
2024-09-22T06:59:59.9915710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.24,189.23*59
2024-09-22T07:00:00.9913953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.31,189.16*54
2024-09-22T07:00:01.9912144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.46,189.01*79
2024-09-22T07:00:02.9909975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.35,188.85*75
2024-09-22T07:00:03.9908303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,188.84*7B
2024-09-22T07:00:04.9980198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.56,189.08*77
2024-09-22T07:00:05.9904359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.28,189.48*79
2024-09-22T07:00:06.9901933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.62,189.80*7D
2024-09-22T07:00:07.9899791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.67,189.92*58
2024-09-22T07:00:08.9898195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.24,189.78*5F
2024-09-22T07:00:09.9895862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.32,189.38*50
2024-09-22T07:00:10.9894603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.17,189.14*57
2024-09-22T07:00:11.9892406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.81,189.13*5F
2024-09-22T07:00:12.9931596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.17,189.08*5D
2024-09-22T07:00:13.9929782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.85,189.04*58
2024-09-22T07:00:14.9928267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.14,189.12*5B
2024-09-22T07:00:15.9832127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.58,189.12*58
2024-09-22T07:00:16.9829713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.96,189.13*5E
2024-09-22T07:00:17.9983573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.57,189.32*7D
2024-09-22T07:00:18.9982365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.10,189.47*7B
2024-09-22T07:00:19.9980596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.81,189.42*5C
2024-09-22T07:00:20.9978188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.37,189.27*53
2024-09-22T07:00:21.9819971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.43,189.14*7C
2024-09-22T07:00:22.9817904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.52,189.05*73
2024-09-22T07:00:23.9971819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.16,189.02*59
2024-09-22T07:00:24.9970147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.33,189.09*72
2024-09-22T07:00:25.9968534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.71,189.31*7E
2024-09-22T07:00:26.9966309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.11,189.57*7B
2024-09-22T07:00:27.9964544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.61,189.65*7F
2024-09-22T07:00:28.9961632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.04,189.51*54
2024-09-22T07:00:29.9846998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.99,189.20*50
2024-09-22T07:00:30.9844011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.33,188.84*5E
2024-09-22T07:00:31.9842075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.65,188.75*54
2024-09-22T07:00:32.9996119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,188.88*78
2024-09-22T07:00:33.9838291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.85,188.92*7D
2024-09-22T07:00:34.9836164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.33,189.07*75
2024-09-22T07:00:35.9866774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.56,189.50*7D
2024-09-22T07:00:36.9864381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.11,189.71*7D
2024-09-22T07:00:37.9862851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.32,189.44*50
2024-09-22T07:00:38.9860349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.00,189.18*7B
2024-09-22T07:00:39.9858487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.39,189.14*58
2024-09-22T07:00:40.9917768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.77,188.99*55
2024-09-22T07:00:41.9916184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.93,188.76*5F
2024-09-22T07:00:42.9914062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.06,188.67*5B
2024-09-22T07:00:43.9931377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.22,188.74*7F
2024-09-22T07:00:44.9929544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.51,188.85*73
2024-09-22T07:00:45.9966839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.10,189.11*78
2024-09-22T07:00:46.9964482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.72,189.54*75
2024-09-22T07:00:47.9831076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.77,189.81*59
2024-09-22T07:00:48.9829797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.81,189.73*5A
2024-09-22T07:00:49.9827241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.03,189.41*73
2024-09-22T07:00:50.9982529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.89,189.06*74
2024-09-22T07:00:51.9979083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,2.72,188.71*7A
2024-09-22T07:00:52.9977219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.59,188.37*56
2024-09-22T07:00:53.9975770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.41,188.44*7C
2024-09-22T07:00:54.9973149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-4.67,189.01*7B
2024-09-22T07:00:55.9971193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-6.04,189.73*72
2024-09-22T07:00:56.9969859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-4.93,190.10*55
2024-09-22T07:00:57.9836467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.12,189.94*59
2024-09-22T07:00:58.9834633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.91,189.47*72
2024-09-22T07:00:59.9869940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,2.87,189.06*71
2024-09-22T07:01:00.9867822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,3.05,188.87*57
2024-09-22T07:01:01.9865769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.56,188.87*5E
2024-09-22T07:01:02.9863798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.65,188.86*76
2024-09-22T07:01:03.9861227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.35,188.88*7F
2024-09-22T07:01:04.9859494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.89,188.94*54
2024-09-22T07:01:05.9856902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.44,188.83*52
2024-09-22T07:01:06.9925168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.82,188.76*58
2024-09-22T07:01:07.9923178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.57,188.92*7C
2024-09-22T07:01:08.9920178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.27,189.12*79
2024-09-22T07:01:09.9919596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.68,189.14*5A
2024-09-22T07:01:10.9917452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.00,188.93*5C
2024-09-22T07:01:11.9945212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.48,188.60*7D
2024-09-22T07:01:12.9942158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.49,188.40*76
2024-09-22T07:01:13.9942466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.15,188.51*7F
2024-09-22T07:01:14.9938826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.23,188.77*79
2024-09-22T07:01:15.9937985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.11,188.92*76
2024-09-22T07:01:16.9934817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.40,188.93*5E
2024-09-22T07:01:17.9933638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.02,188.90*5D
2024-09-22T07:01:18.9930500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.18,188.87*56
2024-09-22T07:01:19.9928968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.36,188.82*76
2024-09-22T07:01:20.9927330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.05,188.77*77
2024-09-22T07:01:21.9925446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.37,188.66*7A
2024-09-22T07:01:22.9923155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.96,188.45*58
2024-09-22T07:01:23.9921763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.36,188.36*5D
2024-09-22T07:01:24.9919614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.44,188.51*7E
2024-09-22T07:01:25.9917228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.25,188.65*7B
2024-09-22T07:01:26.9915554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.10,188.76*79
2024-09-22T07:01:27.9913471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.11,188.92*77
2024-09-22T07:01:28.9911849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.87,188.96*52
2024-09-22T07:01:29.9909739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.07,188.79*5B
2024-09-22T07:01:30.9907828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.79,188.51*73
2024-09-22T07:01:31.9905592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.79,188.33*75
2024-09-22T07:01:32.9940556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.47,188.39*7E
2024-09-22T07:01:33.9938348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.46,188.60*7B
2024-09-22T07:01:34.9936486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.98,188.75*74
2024-09-22T07:01:35.9933933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-4.24,188.88*54
2024-09-22T07:01:36.9933096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.20,189.06*5F
2024-09-22T07:01:37.9928398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.20,189.19*5D
2024-09-22T07:01:38.9928519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.19,189.08*7F
2024-09-22T07:01:39.9926355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,3.04,188.75*71
2024-09-22T07:01:40.9924226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,3.51,188.42*7A
2024-09-22T07:01:41.9922873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.14,188.32*51
2024-09-22T07:01:42.9968321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.69,188.39*7B
2024-09-22T07:01:43.9965653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.86,188.46*7B
2024-09-22T07:01:44.9964411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-6.03,188.62*7D
2024-09-22T07:01:45.9962559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-6.18,188.87*7A
2024-09-22T07:01:46.9960788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-4.22,189.03*54
2024-09-22T07:01:47.9958346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.11,189.16*55
2024-09-22T07:01:48.9956678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.64,189.27*73
2024-09-22T07:01:49.9954468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,3.14,189.28*72
2024-09-22T07:01:50.9951742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,3.47,189.15*7C
2024-09-22T07:01:51.9950127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.72,188.99*78
2024-09-22T07:01:52.9951413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.13,188.72*7E
2024-09-22T07:01:53.9949732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.95,188.34*5C
2024-09-22T07:01:54.9947015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.19,188.30*77
2024-09-22T07:01:55.9946161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-4.95,188.76*77
2024-09-22T07:01:56.9943212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-5.52,189.27*7E
2024-09-22T07:01:57.9961089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-4.98,189.64*7C
2024-09-22T07:01:58.9959339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.66,189.89*5E
2024-09-22T07:01:59.9957544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.41,189.81*55
2024-09-22T07:02:00.9955508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,1.47,189.36*7B
2024-09-22T07:02:01.9953477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,3.68,189.02*71
2024-09-22T07:02:02.9952007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,4.13,188.97*73
2024-09-22T07:02:03.9949970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,2.72,188.87*5C
2024-09-22T07:02:04.9947318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.18,188.73*53
2024-09-22T07:02:05.9995868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.48,188.65*7D
2024-09-22T07:02:06.9993496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-4.57,188.67*7A
2024-09-22T07:02:07.9879226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-5.60,188.99*7D
2024-09-22T07:02:08.9877478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-5.21,189.44*70
2024-09-22T07:02:09.9916867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.59,189.66*73
2024-09-22T07:02:10.9913466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.31,189.65*54
2024-09-22T07:02:11.9911648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.03,189.45*78
2024-09-22T07:02:12.9910399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,2.74,189.15*72
2024-09-22T07:02:13.9908044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,3.31,188.88*79
2024-09-22T07:02:14.9905505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.41,188.82*5D
2024-09-22T07:02:15.9903824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.43,188.92*5D
2024-09-22T07:02:16.9903271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.71,189.08*73
2024-09-22T07:02:17.9900570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.34,189.24*54
2024-09-22T07:02:18.9897520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-4.05,189.19*5B
2024-09-22T07:02:19.9895667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.82,188.98*5A
2024-09-22T07:02:20.9894206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.92,189.01*59
2024-09-22T07:02:21.9892289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.76,189.31*7D
2024-09-22T07:02:22.9891003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.46,189.47*7F
2024-09-22T07:02:23.9888691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.69,189.25*74
2024-09-22T07:02:24.9889579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.99,189.09*71
2024-09-22T07:02:25.9887158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.51,189.28*5A
2024-09-22T07:02:26.9885219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.00,189.44*7C
2024-09-22T07:02:27.9883774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.31,189.34*51
2024-09-22T07:02:28.9881211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.71,189.13*5F
2024-09-22T07:02:29.9879195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.27,188.98*58
2024-09-22T07:02:30.9877930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.79,189.01*57
2024-09-22T07:02:31.9876071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.20,189.06*7A
2024-09-22T07:02:32.9873329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.70,189.04*76
2024-09-22T07:02:33.9871261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.21,189.15*73
2024-09-22T07:02:34.9869223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.08,189.40*74
2024-09-22T07:02:35.9867234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.76,189.59*51
2024-09-22T07:02:36.9865523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.22,189.71*78
2024-09-22T07:02:37.9863285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.90,189.78*7C
2024-09-22T07:02:38.9860341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,2.51,189.64*7D
2024-09-22T07:02:39.9859792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.86,189.26*75
2024-09-22T07:02:40.9857203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.12,188.97*5D
2024-09-22T07:02:41.9856046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.87,189.08*7D
2024-09-22T07:02:43.0009769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-4.99,189.46*7B
2024-09-22T07:02:43.9851848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-5.53,189.78*7A
2024-09-22T07:02:44.9878587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-4.25,189.93*5B
2024-09-22T07:02:45.9877071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.74,189.93*57
2024-09-22T07:02:46.9874938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.96,189.71*79
2024-09-22T07:02:47.9873253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,2.53,189.50*7B
2024-09-22T07:02:48.9871178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,2.37,189.47*57
2024-09-22T07:02:49.9869255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.04,189.55*57
2024-09-22T07:02:50.9867176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.29,189.63*77
2024-09-22T07:02:51.9864998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.19,189.61*57
2024-09-22T07:02:52.9863564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.08,189.60*5F
2024-09-22T07:02:53.9860812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.17,189.62*54
2024-09-22T07:02:54.9859139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.86,189.63*72
2024-09-22T07:02:55.9911123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.42,189.65*79
2024-09-22T07:02:56.9908512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.83,189.49*59
2024-09-22T07:02:57.9906350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.11,189.28*7C
2024-09-22T07:02:58.9903820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.39,189.39*70
2024-09-22T07:02:59.9902367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.59,189.63*5B
2024-09-22T07:03:00.9901433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.75,189.75*58
2024-09-22T07:03:01.9898898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.93,189.86*76
2024-09-22T07:03:02.9895354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.51,189.84*5B
2024-09-22T07:03:03.9894564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.09,189.67*52
2024-09-22T07:03:04.9892794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.38,189.37*54
2024-09-22T07:03:05.9890751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.85,188.97*56
2024-09-22T07:03:06.9888812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.39,188.73*58
2024-09-22T07:03:07.9886514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.50,188.95*52
2024-09-22T07:03:08.9884726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.13,189.31*79
2024-09-22T07:03:09.9969163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.95,189.44*70
2024-09-22T07:03:10.9967642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.75,189.37*53
2024-09-22T07:03:11.9965941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.17,189.32*52
2024-09-22T07:03:12.9963933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.95,189.25*5A
2024-09-22T07:03:13.9961645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.24,189.11*79
2024-09-22T07:03:14.9959040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,188.91*7C
2024-09-22T07:03:15.9957730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.28,188.90*79
2024-09-22T07:03:16.9843744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.56,189.08*77
2024-09-22T07:03:17.9863139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.27,189.05*7A
2024-09-22T07:03:18.9860836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.84,188.79*55
2024-09-22T07:03:19.9858441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.46,188.83*76
2024-09-22T07:03:20.9857692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.46,189.19*75
2024-09-22T07:03:21.9854664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.09,189.49*7B
2024-09-22T07:03:22.9853110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.76,189.49*5B
2024-09-22T07:03:23.9850649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.30,189.37*5F
2024-09-22T07:03:24.9848950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.73,189.16*79
2024-09-22T07:03:25.9847245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.98,188.95*79
2024-09-22T07:03:26.9844700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.47,188.80*71
2024-09-22T07:03:27.9999180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.46,188.76*7A
2024-09-22T07:03:28.9996995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.38,188.98*75
2024-09-22T07:03:29.9994149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.93,189.27*70
2024-09-22T07:03:31.0011252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.07,189.35*7B
2024-09-22T07:03:31.9853459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.99,189.23*5E
2024-09-22T07:03:32.9878259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.86,189.03*56
2024-09-22T07:03:33.9849975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.73,188.84*51
2024-09-22T07:03:34.9847864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.33,188.79*5C
2024-09-22T07:03:36.0001750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.53,188.98*7F
2024-09-22T07:03:36.9843478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.32,189.10*7A
2024-09-22T07:03:37.9841534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.72,189.12*7A
2024-09-22T07:03:38.9996309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.45,189.16*53
2024-09-22T07:03:39.9993818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.28,189.08*7B
2024-09-22T07:03:40.9992230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.93,188.83*55
2024-09-22T07:03:41.9989687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.48,188.69*7A
2024-09-22T07:03:42.9987786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.96,188.80*7F
2024-09-22T07:03:43.9986015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.38,189.03*79
2024-09-22T07:03:44.9983337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.60,189.27*7C
2024-09-22T07:03:45.9981952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.31,189.30*56
2024-09-22T07:03:46.9979954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.36,189.05*54
2024-09-22T07:03:47.9848544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.19,188.85*5E
2024-09-22T07:03:48.9846731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.59,188.85*7C
2024-09-22T07:03:50.0000433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.72,189.00*53
2024-09-22T07:03:50.9998625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.38,189.18*5F
2024-09-22T07:03:51.9997047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.20,189.15*78
2024-09-22T07:03:52.9994952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.00,189.03*54
2024-09-22T07:03:53.9995648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.95,189.10*59
2024-09-22T07:03:54.9994046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.44,189.12*55
2024-09-22T07:03:55.9991482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.00,188.92*5A
2024-09-22T07:03:56.9875577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.25,188.70*5F
2024-09-22T07:03:57.9873422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,188.58*70
2024-09-22T07:03:58.9871434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.22,188.55*7C
2024-09-22T07:03:59.9868921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.55,188.81*77
2024-09-22T07:04:00.9866993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.50,189.24*7F
2024-09-22T07:04:01.9865056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.67,189.46*5E
2024-09-22T07:04:02.9864023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.54,189.44*7B
2024-09-22T07:04:03.9861633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.21,189.31*7F
2024-09-22T07:04:04.9860130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.72,189.03*75
2024-09-22T07:04:05.9857574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.89,188.57*7E
2024-09-22T07:04:06.9855697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.78,188.34*72
2024-09-22T07:04:07.9852746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.88,188.63*7B
2024-09-22T07:04:09.0007924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.48,188.95*79
2024-09-22T07:04:09.9849981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.93,188.84*5A
2024-09-22T07:04:10.9848916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.11,188.56*51
2024-09-22T07:04:11.9845990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.29,188.43*70
2024-09-22T07:04:12.9883673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.82,188.54*5B
2024-09-22T07:04:13.9881874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.27,188.69*5A
2024-09-22T07:04:14.9880103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.01,188.74*7B
2024-09-22T07:04:15.9878260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.37,188.66*7E
2024-09-22T07:04:16.9875848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.53,188.52*5B
2024-09-22T07:04:17.9874367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.44,188.57*53
2024-09-22T07:04:18.9872368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.76,188.79*74
2024-09-22T07:04:19.9869705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.19,188.78*7B
2024-09-22T07:04:20.9868629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.75,188.67*55
2024-09-22T07:04:21.9865887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.22,188.74*7D
2024-09-22T07:04:22.9863970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,2.00,188.73*74
2024-09-22T07:04:23.9862856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.68,188.60*73
2024-09-22T07:04:24.9860677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.93,188.46*5A
2024-09-22T07:04:25.9925903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.05,188.43*51
2024-09-22T07:04:26.9923425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.40,188.65*70
2024-09-22T07:04:27.9954800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-4.60,189.01*79
2024-09-22T07:04:28.9952641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-5.54,189.28*77
2024-09-22T07:04:29.9950418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-4.61,189.28*5B
2024-09-22T07:04:30.9948223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.10,189.04*5E
2024-09-22T07:04:31.9947234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.72,188.75*7E
2024-09-22T07:04:32.9944540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,2.46,188.75*72
2024-09-22T07:04:33.9943493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,2.59,188.88*58
2024-09-22T07:04:34.9969296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.53,188.95*52
2024-09-22T07:04:35.9888549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.01,189.02*50
2024-09-22T07:04:36.9964654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.34,188.91*5C
2024-09-22T07:04:37.9962969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.22,188.70*55
2024-09-22T07:04:38.9960635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.70,188.66*53
2024-09-22T07:04:39.9958438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.96,188.73*77
2024-09-22T07:04:40.9977996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.93,188.83*7B
2024-09-22T07:04:41.9975905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.62,189.13*7E
2024-09-22T07:04:42.9974281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.86,189.42*5B
2024-09-22T07:04:43.9972331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.40,189.34*51
2024-09-22T07:04:44.9970105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.25,189.03*7A
2024-09-22T07:04:45.9971370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,2.19,188.81*78
2024-09-22T07:04:46.9969702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.87,188.81*58
2024-09-22T07:04:47.9968246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.62,188.93*5F
2024-09-22T07:04:48.9965144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.14,189.09*7E
2024-09-22T07:04:49.9963664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.87,189.09*5B
2024-09-22T07:04:50.9961437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.72,188.80*53
2024-09-22T07:04:51.9959762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.13,188.52*53
2024-09-22T07:04:52.9958514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.82,188.59*50
2024-09-22T07:04:53.9955604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.86,188.93*72
2024-09-22T07:04:54.9956918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.60,189.27*7B
2024-09-22T07:04:55.9954464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.62,189.42*77
2024-09-22T07:04:56.9980066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.27,189.42*50
2024-09-22T07:04:57.9979256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.62,189.30*7E
2024-09-22T07:04:58.9846403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.42,189.10*7D
2024-09-22T07:04:59.9958284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.92,188.90*55
2024-09-22T07:05:00.9984305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.41,188.76*7B
2024-09-22T07:05:01.9981663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-4.21,188.88*7C
2024-09-22T07:05:02.9980087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-5.50,189.38*74
2024-09-22T07:05:03.9977602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-4.47,189.87*57
2024-09-22T07:05:04.9861301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.97,189.88*57
2024-09-22T07:05:05.9859369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.31,189.56*7E
2024-09-22T07:05:06.9858146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.49,189.40*5E
2024-09-22T07:05:07.9856417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.02,189.40*51
2024-09-22T07:05:09.0010513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.85,189.35*5C
2024-09-22T07:05:10.0007778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.52,189.35*57
2024-09-22T07:05:11.0006029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.58,189.51*77
2024-09-22T07:05:12.0004637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.25,189.59*70
2024-09-22T07:05:12.9846108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.96,189.64*5F
2024-09-22T07:05:14.0000330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-4.07,189.83*5E
2024-09-22T07:05:14.9997956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.43,189.88*54
2024-09-22T07:05:15.9994008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.66,189.69*5D
2024-09-22T07:05:17.0051922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.55,189.64*7A
2024-09-22T07:05:17.9991926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,2.09,189.69*74
2024-09-22T07:05:18.9990175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.27,189.60*54
2024-09-22T07:05:19.9987665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.99,189.77*51
2024-09-22T07:05:20.9986175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.11,190.21*74
2024-09-22T07:05:22.0006200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.87,190.31*7B
2024-09-22T07:05:22.9848843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.75,189.93*5E
2024-09-22T07:05:23.9846976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.72,189.47*5E
2024-09-22T07:05:24.9868882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.72,189.23*5C
2024-09-22T07:05:25.9913346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.17,189.29*77
2024-09-22T07:05:26.9911162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.03,189.62*73
2024-09-22T07:05:27.9929754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.27,189.90*56
2024-09-22T07:05:28.9928374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.10,189.90*79
2024-09-22T07:05:29.9958447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.18,189.64*5F
2024-09-22T07:05:30.9982698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.46,189.36*5C
2024-09-22T07:05:31.9980280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.69,189.35*73
2024-09-22T07:05:33.0014963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.93,189.45*74
2024-09-22T07:05:34.0012603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.41,189.35*79
2024-09-22T07:05:34.9854708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.96,189.22*56
2024-09-22T07:05:35.9872148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.23,189.28*58
2024-09-22T07:05:36.9871711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.00,189.33*56
2024-09-22T07:05:38.0025186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.50,189.23*7C
2024-09-22T07:05:38.9923690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.08,189.19*7A
2024-09-22T07:05:39.9946031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.97,189.34*72
2024-09-22T07:05:40.9944735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.84,189.66*77
2024-09-22T07:05:41.9942536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.41,189.88*54
2024-09-22T07:05:42.9939785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.20,189.54*7E
2024-09-22T07:05:43.9938723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.43,188.89*7C
2024-09-22T07:05:44.9936018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.22,188.70*5A
2024-09-22T07:05:45.9933289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.31,189.02*73
2024-09-22T07:05:46.9932080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.92,189.19*79
2024-09-22T07:05:47.9928714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.99,189.00*7E
2024-09-22T07:05:48.9927512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.18,188.91*51
2024-09-22T07:05:49.9924797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.52,189.03*55
2024-09-22T07:05:50.9923069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.40,189.11*5A
2024-09-22T07:05:51.9920727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.67,189.22*7A
2024-09-22T07:05:52.9918485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,189.27*74
2024-09-22T07:05:53.9916541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.00,189.11*78
2024-09-22T07:05:54.9914396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.87,188.92*77
2024-09-22T07:05:55.9911069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.49,188.83*7E
2024-09-22T07:05:56.9969198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.05,188.89*7E
2024-09-22T07:05:57.9966907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.97,189.06*73
2024-09-22T07:05:58.9965700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.44,189.15*75
2024-09-22T07:05:59.9962134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-4.14,189.16*7A
2024-09-22T07:06:00.9999642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.75,189.07*5B
2024-09-22T07:06:01.9997683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.31,189.02*50
2024-09-22T07:06:02.9995488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.35,189.13*52
2024-09-22T07:06:03.9877856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.43,189.16*79
2024-09-22T07:06:04.9876803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,2.40,189.13*7A
2024-09-22T07:06:05.9874788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.23,189.09*70
2024-09-22T07:06:06.9871995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.83,188.86*52
2024-09-22T07:06:07.9870371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.58,188.65*70
2024-09-22T07:06:08.9867713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-4.10,188.83*7A
2024-09-22T07:06:09.9866073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-5.28,189.27*76
2024-09-22T07:06:10.9863740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-4.44,189.50*56
2024-09-22T07:06:11.9914014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.24,189.33*50
2024-09-22T07:06:12.9911771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.14,189.16*5D
2024-09-22T07:06:13.9931458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.06,189.18*58
2024-09-22T07:06:14.9960985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.53,189.33*56
2024-09-22T07:06:15.9899824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.70,189.40*54
2024-09-22T07:06:16.9898109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.59,189.22*74
2024-09-22T07:06:17.9895247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.60,188.96*76
2024-09-22T07:06:18.9893288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.34,188.93*5B
2024-09-22T07:06:19.9890233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.33,189.07*7D
2024-09-22T07:06:20.9888642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-4.60,189.21*7F
2024-09-22T07:06:21.9886004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-4.63,189.29*79
2024-09-22T07:06:22.9919801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.44,189.37*5A
2024-09-22T07:06:23.9968073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.35,189.38*5E
2024-09-22T07:06:24.9966591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.95,189.39*7A
2024-09-22T07:06:25.9964375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,2.58,189.42*7A
2024-09-22T07:06:26.9962513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.89,189.36*7C
2024-09-22T07:06:27.9959807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.66,189.23*57
2024-09-22T07:06:28.9958100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.59,189.03*76
2024-09-22T07:06:29.9955779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.83,188.79*52
2024-09-22T07:06:30.9953578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-4.39,188.71*5B
2024-09-22T07:06:31.9951844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-4.93,188.91*7C
2024-09-22T07:06:32.9949477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-4.00,189.27*79
2024-09-22T07:06:33.9948242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.64,189.45*7E
2024-09-22T07:06:34.9945355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.05,189.44*7C
2024-09-22T07:06:35.9943299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,2.68,189.45*7F
2024-09-22T07:06:36.9941027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,2.71,189.22*7F
2024-09-22T07:06:37.9939084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.40,188.80*73
2024-09-22T07:06:38.9936809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,188.67*7F
2024-09-22T07:06:39.9934701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.78,188.81*70
2024-09-22T07:06:40.9932913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-4.17,188.91*7F
2024-09-22T07:06:41.9931432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-4.49,188.97*79
2024-09-22T07:06:42.9928587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.47,188.98*53
2024-09-22T07:06:43.9925768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.46,188.91*5F
2024-09-22T07:06:44.9956043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.54,188.88*7F
2024-09-22T07:06:45.9987125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.63,188.94*56
2024-09-22T07:06:46.9985204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.65,189.00*58
2024-09-22T07:06:47.9983805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.04,189.00*5D
2024-09-22T07:06:48.9852185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.05,188.96*75
2024-09-22T07:06:49.9869757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.16,188.86*5F
2024-09-22T07:06:50.9866476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.31,188.79*51
2024-09-22T07:06:51.9864913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.14,188.85*5B
2024-09-22T07:06:52.9862797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.31,188.83*5A
2024-09-22T07:06:53.9860868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.73,188.73*54
2024-09-22T07:06:54.9880569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.86,188.83*75
2024-09-22T07:06:55.9878047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.95,189.21*73
2024-09-22T07:06:56.9875764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.09,189.50*50
2024-09-22T07:06:57.9874347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.08,189.39*78
2024-09-22T07:06:58.9872210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.60,188.94*7E
2024-09-22T07:06:59.9869499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.14,188.70*7A
2024-09-22T07:07:00.9867726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.23,188.88*79
2024-09-22T07:07:01.9865368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.75,188.91*7E
2024-09-22T07:07:02.9863559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.82,188.64*76
2024-09-22T07:07:03.9884175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.44,188.53*5B
2024-09-22T07:07:04.9925252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.47,188.83*73
2024-09-22T07:07:05.9908063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.68,189.19*7F
2024-09-22T07:07:06.9905255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.36,189.27*7B
2024-09-22T07:07:07.9903549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.03,189.14*57
2024-09-22T07:07:08.9901111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.98,188.98*73
2024-09-22T07:07:09.9898756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.50,188.82*70
2024-09-22T07:07:10.9896565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.96,188.72*5F
2024-09-22T07:07:11.9895885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.68,188.80*72
2024-09-22T07:07:12.9892539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.36,189.07*7A
2024-09-22T07:07:13.9890973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.03,189.20*54
2024-09-22T07:07:14.9967666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.61,189.02*59
2024-09-22T07:07:15.9966971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.50,188.79*50
2024-09-22T07:07:17.0003280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.15,188.62*53
2024-09-22T07:07:18.0001908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.60,188.60*57
2024-09-22T07:07:18.9999455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.05,188.94*73
2024-09-22T07:07:19.9996668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.74,189.47*73
2024-09-22T07:07:20.9882283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.24,189.75*78
2024-09-22T07:07:21.9994690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.37,189.70*57
2024-09-22T07:07:22.9999898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.90,189.34*5D
2024-09-22T07:07:23.9832896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.19,188.84*7A
2024-09-22T07:07:24.9987081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.65,188.54*54
2024-09-22T07:07:25.9856170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.79,188.60*54
2024-09-22T07:07:26.9852898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.81,188.84*53
2024-09-22T07:07:28.0007237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.90,189.05*75
2024-09-22T07:07:28.9849151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.79,189.23*5D
2024-09-22T07:07:29.9846458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.86,189.23*5D
2024-09-22T07:07:30.9844601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.33,188.96*5C
2024-09-22T07:07:31.9842974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.60,188.68*5B
2024-09-22T07:07:32.9996399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.17,188.77*52
2024-09-22T07:07:33.9890655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.03,189.12*54
2024-09-22T07:07:34.9931199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.71,189.44*56
2024-09-22T07:07:35.9928943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.35,189.67*7C
2024-09-22T07:07:36.9927013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.38,189.60*5D
2024-09-22T07:07:37.9924392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.83,189.17*5E
2024-09-22T07:07:38.9922991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.74,188.71*52
2024-09-22T07:07:39.9920803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.38,188.47*59
2024-09-22T07:07:40.9918886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.01,188.70*7B
2024-09-22T07:07:41.9916770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.70,189.12*77
2024-09-22T07:07:42.9914665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.42,189.22*7A
2024-09-22T07:07:43.9913178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.28,189.11*5B
2024-09-22T07:07:44.9910980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.39,189.03*57
2024-09-22T07:07:45.9908133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.75,188.94*53
2024-09-22T07:07:46.9962471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.48,188.81*7B
2024-09-22T07:07:47.9960697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.51,188.99*71
2024-09-22T07:07:48.9958475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.05,189.39*76
2024-09-22T07:07:49.9957697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.47,189.22*52
2024-09-22T07:07:50.9858950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.23,188.77*54
2024-09-22T07:07:51.9856728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.02,188.63*7A
2024-09-22T07:07:52.9895369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.17,188.54*52
2024-09-22T07:07:53.9892978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.65,188.41*5C
2024-09-22T07:07:54.9891198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.93,188.46*5B
2024-09-22T07:07:55.9889017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,188.63*7B
2024-09-22T07:07:56.9886826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.18,188.79*55
2024-09-22T07:07:57.9885429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.08,188.81*51
2024-09-22T07:07:58.9883051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.57,188.83*5E
2024-09-22T07:07:59.9880764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.60,189.05*71
2024-09-22T07:08:00.9878659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.80,189.39*7D
2024-09-22T07:08:01.9877007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.93,189.44*77
2024-09-22T07:08:02.9874824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.17,188.99*7F
2024-09-22T07:08:03.9872579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,2.31,188.55*7C
2024-09-22T07:08:04.9870079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.92,188.77*5C
2024-09-22T07:08:05.9888620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.47,189.33*5D
2024-09-22T07:08:06.9887204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.23,189.50*71
2024-09-22T07:08:07.9884408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.91,189.25*5A
2024-09-22T07:08:08.9882521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-4.09,188.91*51
2024-09-22T07:08:09.9880585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.97,188.72*5D
2024-09-22T07:08:10.9878224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.57,188.77*51
2024-09-22T07:08:11.9875571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.62,188.98*7D
2024-09-22T07:08:12.9874355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.80,189.12*59
2024-09-22T07:08:13.9871731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.03,189.07*5B
2024-09-22T07:08:14.9869698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.29,189.08*7F
2024-09-22T07:08:15.9893072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.71,189.23*56
2024-09-22T07:08:16.9927298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.22,189.24*5A
2024-09-22T07:08:17.9925551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.19,189.05*53
2024-09-22T07:08:18.9923530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.30,189.02*57
2024-09-22T07:08:19.9921219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.65,189.18*71
2024-09-22T07:08:20.9919197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.74,189.21*56
2024-09-22T07:08:21.9917051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.41,189.03*53
2024-09-22T07:08:22.9914904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.02,188.86*5D
2024-09-22T07:08:23.9912660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.88,188.95*76
2024-09-22T07:08:24.9910573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.94,189.25*74
2024-09-22T07:08:25.9908410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.87,189.46*73
2024-09-22T07:08:26.9906414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.56,189.50*76
2024-09-22T07:08:27.9904773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.36,189.53*56
2024-09-22T07:08:28.9902379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.64,189.54*5A
2024-09-22T07:08:29.9900549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.40,189.49*5F
2024-09-22T07:08:30.9898467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.01,189.49*5B
2024-09-22T07:08:31.9896270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.78,189.44*5A
2024-09-22T07:08:32.9894325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.75,189.18*5D
2024-09-22T07:08:33.9892021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.09,188.97*7B
2024-09-22T07:08:34.9914510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.08,189.07*7F
2024-09-22T07:08:35.9990916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.83,189.34*70
2024-09-22T07:08:36.9988598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.47,189.62*75
2024-09-22T07:08:38.0014507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.79,189.79*70
2024-09-22T07:08:38.9855311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.72,189.76*58
2024-09-22T07:08:39.9853434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.47,189.63*54
2024-09-22T07:08:40.9851699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.40,189.62*53
2024-09-22T07:08:42.0006336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.42,189.65*7E
2024-09-22T07:08:42.9870064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,189.67*74
2024-09-22T07:08:44.0002371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.36,189.69*5F
2024-09-22T07:08:44.9843654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.61,189.52*7C
2024-09-22T07:08:45.9841879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.86,189.20*74
2024-09-22T07:08:46.9995983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.03,189.07*50
2024-09-22T07:08:47.9994582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.41,189.18*71
2024-09-22T07:08:48.9991369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.33,189.35*78
2024-09-22T07:08:49.9989391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.65,189.60*7B
2024-09-22T07:08:50.9987413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.58,189.96*79
2024-09-22T07:08:51.9985608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.11,190.10*55
2024-09-22T07:08:52.9983739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.21,189.81*55
2024-09-22T07:08:53.9981195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.22,189.32*54
2024-09-22T07:08:54.9979210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.55,189.05*7C
2024-09-22T07:08:55.9977306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.88,189.02*51
2024-09-22T07:08:56.9975074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.63,189.04*5F
2024-09-22T07:08:58.0002988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.17,189.05*7E
2024-09-22T07:08:58.9971283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.11,189.11*7F
2024-09-22T07:08:59.9968552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.96,189.18*7F
2024-09-22T07:09:00.9967169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.61,189.22*77
2024-09-22T07:09:01.9964694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.76,189.22*7D
2024-09-22T07:09:03.0011840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.27,189.26*5D
2024-09-22T07:09:03.9959775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.36,189.37*50
2024-09-22T07:09:04.9957935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.49,189.40*51
2024-09-22T07:09:05.9926296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.10,189.21*79
2024-09-22T07:09:06.9971798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.47,189.00*57
2024-09-22T07:09:07.9970490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.55,188.98*5E
2024-09-22T07:09:08.9995523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.05,189.12*51
2024-09-22T07:09:09.9993638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.12,189.29*77
2024-09-22T07:09:10.9878912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.47,189.31*55
2024-09-22T07:09:11.9877304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.07,189.20*56
2024-09-22T07:09:12.9874792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.35,189.13*5E
2024-09-22T07:09:13.9874018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.77,189.10*54
2024-09-22T07:09:14.9870470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.48,189.05*5F
2024-09-22T07:09:15.9868916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.43,188.94*5E
2024-09-22T07:09:16.9867280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,188.86*74
2024-09-22T07:09:17.9864762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.16,188.98*56
2024-09-22T07:09:18.9862381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.77,189.23*57
2024-09-22T07:09:19.9860285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.32,189.36*7D
2024-09-22T07:09:20.9858946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.15,189.27*56
2024-09-22T07:09:21.9857205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.06,189.06*7C
2024-09-22T07:09:22.9922400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.79,188.85*77
2024-09-22T07:09:23.9958047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.74,188.80*5C
2024-09-22T07:09:24.9955121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.07,188.88*73
2024-09-22T07:09:25.9953530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.19,188.97*7F
2024-09-22T07:09:26.9950288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.18,189.05*7F
2024-09-22T07:09:27.9948757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.67,189.21*53
2024-09-22T07:09:28.9946388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.44,189.37*54
2024-09-22T07:09:29.9969447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.62,189.18*55
2024-09-22T07:09:30.9967901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.85,188.80*56
2024-09-22T07:09:31.9849697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.56,188.72*57
2024-09-22T07:09:33.0003478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.40,188.99*79
2024-09-22T07:09:34.0001501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.10,189.36*7D
2024-09-22T07:09:35.0001033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.15,189.50*56
2024-09-22T07:09:35.9997759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.03,189.31*55
2024-09-22T07:09:36.9995135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.67,188.99*54
2024-09-22T07:09:37.9993753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.41,188.82*5A
2024-09-22T07:09:38.9991450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.98,188.86*5F
2024-09-22T07:09:39.9989662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.49,189.16*76
2024-09-22T07:09:40.9863094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.87,189.46*72
2024-09-22T07:09:41.9860773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.62,189.51*55
2024-09-22T07:09:42.9858904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.44,189.34*56
2024-09-22T07:09:43.9856848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.22,189.06*74
2024-09-22T07:09:44.9856199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.31,188.86*75
2024-09-22T07:09:45.9853097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.13,188.98*55
2024-09-22T07:09:46.9851793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.02,189.19*50
2024-09-22T07:09:48.0005471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.25,189.26*7D
2024-09-22T07:09:48.9847111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.25,189.39*5B
2024-09-22T07:09:49.9845772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.80,189.60*5F
2024-09-22T07:09:50.9843815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.83,189.63*59
2024-09-22T07:09:51.9841873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.42,189.51*52
2024-09-22T07:09:52.9995486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.33,189.32*50
2024-09-22T07:09:53.9992984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.25,189.06*76
2024-09-22T07:09:54.9991375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.17,188.92*75
2024-09-22T07:09:55.9989417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.69,189.01*5F
2024-09-22T07:09:56.9990106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.81,189.05*76
2024-09-22T07:09:57.9880888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.09,189.08*76
2024-09-22T07:09:58.9878306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.28,189.41*72
2024-09-22T07:09:59.9876424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.50,189.76*7B
2024-09-22T07:10:00.9874141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.70,189.78*77
2024-09-22T07:10:01.9872566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.78,189.59*54
2024-09-22T07:10:02.9870333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.66,189.51*54
2024-09-22T07:10:03.9868413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.31,189.49*5D
2024-09-22T07:10:04.9866172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.97,189.32*5D
2024-09-22T07:10:05.9864379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.95,189.11*5E
2024-09-22T07:10:06.9862299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.10,189.10*5C
2024-09-22T07:10:07.9859832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.70,189.24*56
2024-09-22T07:10:08.9901355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.53,189.25*52
2024-09-22T07:10:09.9897933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.35,189.17*54
2024-09-22T07:10:10.9895961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.42,189.22*52
2024-09-22T07:10:11.9894053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.03,189.32*78
2024-09-22T07:10:12.9892443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.06,189.37*7B
2024-09-22T07:10:13.9890118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.99,189.47*7C
2024-09-22T07:10:14.9887584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.08,189.45*5E
2024-09-22T07:10:15.9886227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.00,189.25*5B
2024-09-22T07:10:16.9883948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.48,189.33*5A
2024-09-22T07:10:17.9881060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.42,189.58*70
2024-09-22T07:10:18.9879557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.71,189.35*7C
2024-09-22T07:10:19.9877674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.92,189.04*74
2024-09-22T07:10:20.9875539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.02,189.08*5D
2024-09-22T07:10:21.9873858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.14,189.19*70
2024-09-22T07:10:22.9871893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.72,189.28*76
2024-09-22T07:10:23.9868962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.96,189.30*72
2024-09-22T07:10:24.9867633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.26,189.34*51
2024-09-22T07:10:25.9865614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.54,189.55*55
2024-09-22T07:10:26.9863257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.25,189.74*53
2024-09-22T07:10:27.9861229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.30,189.73*55
2024-09-22T07:10:28.9859059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.25,189.64*54
2024-09-22T07:10:29.9857301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.31,189.49*72
2024-09-22T07:10:30.9854902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.22,189.43*7D
2024-09-22T07:10:32.0009616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.34,189.60*7B
2024-09-22T07:10:33.0007530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.88,189.71*76
2024-09-22T07:10:33.9888813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,189.56*56
2024-09-22T07:10:34.9887173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.25,189.41*53
2024-09-22T07:10:35.9884540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.37,189.47*7F
2024-09-22T07:10:36.9883043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.49,189.60*74
2024-09-22T07:10:37.9880864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.62,189.63*71
2024-09-22T07:10:38.9878586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.91,189.58*52
2024-09-22T07:10:39.9876769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.17,189.56*58
2024-09-22T07:10:40.9902608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.93,189.68*50
2024-09-22T07:10:41.9900931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.91,189.80*56
2024-09-22T07:10:42.9898490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.47,189.64*7F
2024-09-22T07:10:43.9896611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.20,189.36*75
2024-09-22T07:10:44.9894783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.84,189.21*76
2024-09-22T07:10:45.9892759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.06,189.15*7E
2024-09-22T07:10:46.9890687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.92,189.13*77
2024-09-22T07:10:47.9888910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.65,189.21*72
2024-09-22T07:10:48.9886978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.44,189.43*78
2024-09-22T07:10:49.9885050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.16,189.65*53
2024-09-22T07:10:50.9883816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.36,189.78*59
2024-09-22T07:10:51.9880844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.76,189.74*51
2024-09-22T07:10:52.9878753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.41,189.48*5C
2024-09-22T07:10:53.9876513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.32,189.14*7A
2024-09-22T07:10:54.9874857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.90,188.89*77
2024-09-22T07:10:55.9872944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.61,188.82*5B
2024-09-22T07:10:56.9870842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.86,188.83*57
2024-09-22T07:10:57.9868966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.14,189.00*7F
2024-09-22T07:10:58.9866401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.37,189.27*7A
2024-09-22T07:10:59.9864724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.67,189.39*5B
2024-09-22T07:11:00.9862582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.80,189.26*5F
2024-09-22T07:11:01.9860570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.34,189.00*53
2024-09-22T07:11:02.9859350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.64,188.86*70
2024-09-22T07:11:03.9857397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.46,188.95*72
2024-09-22T07:11:04.9853848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.28,189.13*70
2024-09-22T07:11:05.9851151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.85,189.24*74
2024-09-22T07:11:06.9850336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,2.30,189.28*7B
2024-09-22T07:11:07.9898720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.33,189.28*58
2024-09-22T07:11:08.9897027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.40,189.25*54
2024-09-22T07:11:09.9894223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.00,189.25*52
2024-09-22T07:11:10.9892450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.83,189.13*59
2024-09-22T07:11:11.9890769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.71,188.71*5D
2024-09-22T07:11:12.9914494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.07,188.38*52
2024-09-22T07:11:13.9997359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.53,188.54*72
2024-09-22T07:11:14.9994319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.15,188.97*72
2024-09-22T07:11:15.9991888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.87,189.34*74
2024-09-22T07:11:16.9990094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.77,189.53*7C
2024-09-22T07:11:17.9987568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.63,189.49*5A
2024-09-22T07:11:18.9985692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.23,189.30*5B
2024-09-22T07:11:19.9984388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.13,189.08*77
2024-09-22T07:11:20.9981753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.20,188.85*74
2024-09-22T07:11:21.9979850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.09,188.57*5A
2024-09-22T07:11:22.9978204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,188.43*77
2024-09-22T07:11:23.9975927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.96,188.54*76
2024-09-22T07:11:24.9973556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.74,188.78*7A
2024-09-22T07:11:25.9971880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.72,189.05*78
2024-09-22T07:11:26.9969319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.95,189.18*53
2024-09-22T07:11:27.9992672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.95,189.19*53
2024-09-22T07:11:28.9992332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.31,189.17*50
2024-09-22T07:11:29.9989233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.01,189.06*7C
2024-09-22T07:11:30.9881215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.17,188.90*75
2024-09-22T07:11:31.9985238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.06,188.86*72
2024-09-22T07:11:32.9982929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.34,189.00*50
2024-09-22T07:11:33.9980992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.00,189.03*72
2024-09-22T07:11:34.9979731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.81,188.85*54
2024-09-22T07:11:35.9977684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.50,188.77*56
2024-09-22T07:11:37.0008367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.57,188.93*70
2024-09-22T07:11:38.0006651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.74,189.03*7E
2024-09-22T07:11:39.0005610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.48,189.06*73
2024-09-22T07:11:40.0003151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.46,189.01*57
2024-09-22T07:11:40.9845141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.65,188.84*76
2024-09-22T07:11:41.9998339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.09,188.75*75
2024-09-22T07:11:42.9997340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.93,188.94*56
2024-09-22T07:11:43.9994173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.75,189.14*57
2024-09-22T07:11:44.9992788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.10,189.03*54
2024-09-22T07:11:45.9990372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.28,188.83*50
2024-09-22T07:11:46.9988874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.21,188.90*78
2024-09-22T07:11:47.9986821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.49,189.05*73
2024-09-22T07:11:48.9984970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.24,188.94*7A
2024-09-22T07:11:49.9983330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.53,188.84*58
2024-09-22T07:11:50.9981877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.32,189.02*52
2024-09-22T07:11:51.9978593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,189.19*73
2024-09-22T07:11:52.9976289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.85,189.19*56
2024-09-22T07:11:53.9975477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.10,188.97*5E
2024-09-22T07:11:54.9972650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.34,188.72*57
2024-09-22T07:11:55.9970928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.55,188.55*53
2024-09-22T07:11:56.9968763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.64,188.63*7F
2024-09-22T07:11:57.9966932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.59,188.96*74
2024-09-22T07:11:58.9964160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.30,189.20*7C
2024-09-22T07:11:59.9870479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.97,189.23*59
2024-09-22T07:12:00.9867914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.75,189.12*56
2024-09-22T07:12:01.9865998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.64,189.09*59
2024-09-22T07:12:02.9862977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.63,189.24*7B
2024-09-22T07:12:04.0018492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,189.23*70
2024-09-22T07:12:04.9860119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.46,189.01*50
2024-09-22T07:12:05.9910583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.42,188.71*56
2024-09-22T07:12:06.9962053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.49,188.55*55
2024-09-22T07:12:07.9959192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.92,188.72*77
2024-09-22T07:12:08.9958221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.63,189.08*7F
2024-09-22T07:12:09.9954473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.26,189.37*76
2024-09-22T07:12:10.9980463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.47,189.31*52
2024-09-22T07:12:12.0033271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.08,189.01*58
2024-09-22T07:12:12.9976477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.25,188.85*5C
2024-09-22T07:12:13.9974285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.27,188.98*7C
2024-09-22T07:12:14.9972408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.59,189.06*56
2024-09-22T07:12:15.9969351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.88,189.00*52
2024-09-22T07:12:16.9968046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.26,188.94*74
2024-09-22T07:12:17.9966070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.84,188.86*50
2024-09-22T07:12:18.9965193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.88,188.81*5C
2024-09-22T07:12:19.9961919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.54,188.95*58
2024-09-22T07:12:20.9960176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.50,189.17*7E
2024-09-22T07:12:21.9958551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.81,189.14*76
2024-09-22T07:12:22.9955943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.10,189.03*55
2024-09-22T07:12:23.9954191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.78,189.08*58
2024-09-22T07:12:24.9951800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.62,189.22*5B
2024-09-22T07:12:25.9949924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.36,189.35*57
2024-09-22T07:12:26.9947750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.12,189.37*79
2024-09-22T07:12:27.9945946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.66,189.17*7F
2024-09-22T07:12:29.0005209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.66,189.04*7A
2024-09-22T07:12:29.9942147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.24,189.09*72
2024-09-22T07:12:30.9939711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.78,189.12*77
2024-09-22T07:12:31.9941355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.38,189.06*70
2024-09-22T07:12:32.9939732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-4.28,189.13*51
2024-09-22T07:12:33.9937966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-4.01,189.36*53
2024-09-22T07:12:34.9936275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.31,189.55*5E
2024-09-22T07:12:35.9933365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.12,189.67*7B
2024-09-22T07:12:36.9931873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.11,189.67*7D
2024-09-22T07:12:37.9930271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.86,189.45*72
2024-09-22T07:12:38.9983541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,2.12,189.21*7D
2024-09-22T07:12:39.9980969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.17,189.08*77
2024-09-22T07:12:40.9978889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.22,189.15*7D
2024-09-22T07:12:42.0042114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-4.17,189.28*72
2024-09-22T07:12:42.9860436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-4.98,189.44*73
2024-09-22T07:12:43.9858651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-4.50,189.74*51
2024-09-22T07:12:44.9856547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.73,190.01*51
2024-09-22T07:12:45.9854983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.05,190.13*52
2024-09-22T07:12:46.9852983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,2.36,190.39*78
2024-09-22T07:12:48.0006415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,3.45,190.98*55
2024-09-22T07:12:49.0004943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,3.01,191.56*51
2024-09-22T07:12:50.0002818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.27,192.02*5E
2024-09-22T07:12:51.0000519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.28,192.65*5C
2024-09-22T07:12:51.9997337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.74,193.54*59
2024-09-22T07:12:52.9995987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-4.94,194.52*51
2024-09-22T07:12:53.9994081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-4.69,195.64*7F
2024-09-22T07:12:55.0017746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.59,196.94*71
2024-09-22T07:12:55.9860462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.38,198.23*70
2024-09-22T07:12:56.9857287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.27,199.23*50
2024-09-22T07:12:57.9856376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.32,200.11*56
2024-09-22T07:12:58.9855042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.36,201.33*79
2024-09-22T07:12:59.9941724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.71,202.85*58
2024-09-22T07:13:00.9971668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.61,204.32*5C
2024-09-22T07:13:01.9970041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.34,205.62*79
2024-09-22T07:13:02.9967478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.12,206.85*5E
2024-09-22T07:13:04.0000124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-4.14,208.09*59
2024-09-22T07:13:04.9878569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-5.60,209.44*56
2024-09-22T07:13:05.9877451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-5.74,210.99*52
2024-09-22T07:13:06.9875918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-4.49,212.82*77
2024-09-22T07:13:07.9873830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.36,214.74*7B
2024-09-22T07:13:08.9871673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.25,216.36*7A
2024-09-22T07:13:09.9869525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.82,217.83*77
2024-09-22T07:13:10.9867833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.45,219.47*7F
2024-09-22T07:13:11.9865452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,221.18*58
2024-09-22T07:13:13.0019778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.26,222.74*7A
2024-09-22T07:13:14.0017863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.06,224.14*7D
2024-09-22T07:13:15.0015468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.44,225.72*7B
2024-09-22T07:13:15.9857278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.60,227.50*54
2024-09-22T07:13:16.9855566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.57,229.28*53
2024-09-22T07:13:17.9853575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.24,231.06*5C
2024-09-22T07:13:19.0008304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.68,232.84*7E
2024-09-22T07:13:19.9891475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.10,234.48*77
2024-09-22T07:13:20.9890701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.63,236.19*75
2024-09-22T07:13:21.9887617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.43,238.15*75
2024-09-22T07:13:22.9885974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.44,239.96*72
2024-09-22T07:13:23.9884249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.55,241.29*51
2024-09-22T07:13:24.9882015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.01,242.40*53
2024-09-22T07:13:25.9880179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.92,243.64*53
2024-09-22T07:13:26.9877372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.81,245.09*54
2024-09-22T07:13:27.9929981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-4.18,246.82*74
2024-09-22T07:13:28.9928031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-3.82,248.63*75
2024-09-22T07:13:29.9925677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.75,250.14*7C
2024-09-22T07:13:30.9958238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.53,251.30*50
2024-09-22T07:13:31.9954894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.85,252.36*50
2024-09-22T07:13:32.9953594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.03,253.57*55
2024-09-22T07:13:33.9876255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.66,254.85*71
2024-09-22T07:13:34.9873254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.13,255.79*79
2024-09-22T07:13:35.9871733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.48,256.44*59
2024-09-22T07:13:36.9869266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-2.96,257.21*51
2024-09-22T07:13:37.9867117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-3.34,258.21*5C
2024-09-22T07:13:39.0021932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.19,259.32*7D
2024-09-22T07:13:40.0019554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-2.57,260.50*77
2024-09-22T07:13:41.0018200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.80,261.52*73
2024-09-22T07:13:41.9859970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.19,262.16*5F
2024-09-22T07:13:42.9858445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.85,262.48*55
2024-09-22T07:13:43.9855772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.99,262.97*59
2024-09-22T07:13:44.9853772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.64,263.85*57
2024-09-22T07:13:46.0007978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.26,264.84*74
2024-09-22T07:13:47.0006351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.37,265.65*76
2024-09-22T07:13:47.9900816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.07,266.31*7A
2024-09-22T07:13:48.9898547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.84,266.96*54
2024-09-22T07:13:49.9896267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.75,267.73*5E
2024-09-22T07:13:50.9894629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.61,268.56*5A
2024-09-22T07:13:51.9899273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.41,269.25*71
2024-09-22T07:13:52.9890677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.32,269.70*7B
2024-09-22T07:13:53.9888099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.49,269.94*5F
2024-09-22T07:13:54.9886064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.87,270.37*5F
2024-09-22T07:13:55.9885142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.25,271.21*79
2024-09-22T07:13:56.9883136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.15,272.15*7E
2024-09-22T07:13:57.9880123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.45,272.80*77
2024-09-22T07:13:58.9910128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.82,273.17*5F
2024-09-22T07:13:59.9907616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.89,273.48*5C
2024-09-22T07:14:00.9905321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.47,273.78*5E
2024-09-22T07:14:01.9903602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.07,274.10*7E
2024-09-22T07:14:02.9901923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.27,274.45*78
2024-09-22T07:14:03.9899841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.13,274.79*70
2024-09-22T07:14:04.9936452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.89,275.09*71
2024-09-22T07:14:05.9934862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.58,275.19*53
2024-09-22T07:14:06.9932370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.33,275.03*57
2024-09-22T07:14:07.9930275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.11,274.79*5A
2024-09-22T07:14:08.9928621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.91,274.68*7B
2024-09-22T07:14:09.9926304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.71,274.74*75
2024-09-22T07:14:10.9924176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.41,274.68*73
2024-09-22T07:14:11.9944818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.30,274.34*74
2024-09-22T07:14:12.9943788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.67,273.93*5F
2024-09-22T07:14:13.9941259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.36,273.59*5E
2024-09-22T07:14:14.9939497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.84,273.30*5C
2024-09-22T07:14:15.9936772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.89,273.13*53
2024-09-22T07:14:16.9934546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.47,273.03*7F
2024-09-22T07:14:17.9932678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.76,272.88*7E
2024-09-22T07:14:18.9930059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.11,272.69*72
2024-09-22T07:14:19.9928374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.13,272.45*50
2024-09-22T07:14:20.9926871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.07,272.18*79
2024-09-22T07:14:21.9924462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,272.05*7A
2024-09-22T07:14:22.9922096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.83,272.08*7E
2024-09-22T07:14:23.9920297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.85,272.05*73
2024-09-22T07:14:24.9918451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.59,271.69*5C
2024-09-22T07:14:25.9916090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.66,271.06*58
2024-09-22T07:14:26.9914960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.15,270.51*52
2024-09-22T07:14:27.9912574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.66,270.30*54
2024-09-22T07:14:28.9911409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.79,270.46*7B
2024-09-22T07:14:29.9909466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.45,-1.20,270.78*72
2024-09-22T07:14:30.9928106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-0.22,270.88*74
2024-09-22T07:14:31.9948883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.51,270.76*76
2024-09-22T07:14:32.9946854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,0.52,270.56*7A
2024-09-22T07:14:33.9944713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-0.17,270.23*50
2024-09-22T07:14:34.9942382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.02,269.71*57
2024-09-22T07:14:36.0012406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.60,269.27*73
2024-09-22T07:14:37.0010555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.94,269.27*77
2024-09-22T07:14:38.0009159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.90,269.66*76
2024-09-22T07:14:39.0005999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.23,270.18*74
2024-09-22T07:14:40.0004526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.08,270.44*71
2024-09-22T07:14:41.0002835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.88,270.28*77
2024-09-22T07:14:41.9844709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,0.94,269.86*75
2024-09-22T07:14:42.9842587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.05,269.55*77
2024-09-22T07:14:43.9996268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.20,269.51*72
2024-09-22T07:14:44.9994034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.10,269.51*7B
2024-09-22T07:14:45.9993450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.29,269.42*7B
2024-09-22T07:14:46.9991440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.88,269.40*58
2024-09-22T07:14:47.9988963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.26,269.57*50
2024-09-22T07:14:48.9986837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.67,269.85*51
2024-09-22T07:14:49.9988562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.09,269.94*72
2024-09-22T07:14:50.9913756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.48,269.79*5C
2024-09-22T07:14:51.9911690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.64,269.62*73
2024-09-22T07:14:52.9909353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.13,269.52*70
2024-09-22T07:14:53.9962213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.78,269.44*57
2024-09-22T07:14:54.9960450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.51,269.33*5F
2024-09-22T07:14:55.9961714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.94,269.32*73
2024-09-22T07:14:56.9955874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.11,269.46*75
2024-09-22T07:14:57.9954286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.94,269.70*72
2024-09-22T07:14:59.0032633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.32,269.91*7F
2024-09-22T07:15:00.0016650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.49,269.97*53
2024-09-22T07:15:00.9858016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,0.17,269.86*77
2024-09-22T07:15:01.9856120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,0.30,269.78*7A
2024-09-22T07:15:02.9854137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.07,269.79*53
2024-09-22T07:15:04.0008317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.53,269.86*7D
2024-09-22T07:15:05.0006788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.87,269.97*77
2024-09-22T07:15:06.0005139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.11,270.00*72
2024-09-22T07:15:07.0002527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.35,270.01*52
2024-09-22T07:15:08.0000498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.50,270.00*56
2024-09-22T07:15:08.9998908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.51,269.97*53
2024-09-22T07:15:09.9996792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.42,270.04*58
2024-09-22T07:15:10.9993355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.11,270.23*79
2024-09-22T07:15:11.9992789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.55,270.44*7E
2024-09-22T07:15:12.9990473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.07,270.62*55
2024-09-22T07:15:13.9864234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.34,270.66*52
2024-09-22T07:15:14.9910171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.02,270.42*54
2024-09-22T07:15:15.9961536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.78,270.02*55
2024-09-22T07:15:16.9959117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.61,269.95*57
2024-09-22T07:15:17.9958113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.20,270.34*57
2024-09-22T07:15:18.9956044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.12,270.74*7E
2024-09-22T07:15:19.9953875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.29,270.87*71
2024-09-22T07:15:20.9951995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.24,270.81*77
2024-09-22T07:15:21.9974421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.17,270.71*7A
2024-09-22T07:15:22.9991025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.21,270.62*50
2024-09-22T07:15:23.9897146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.79,270.53*5C
2024-09-22T07:15:24.9895891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.21,270.53*52
2024-09-22T07:15:25.9893360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.39,270.72*74
2024-09-22T07:15:26.9891541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.35,270.97*77
2024-09-22T07:15:27.9889614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.15,271.08*71
2024-09-22T07:15:28.9911288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,271.00*72
2024-09-22T07:15:29.9933401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.57,270.85*5F
2024-09-22T07:15:30.9932863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.64,270.78*59
2024-09-22T07:15:31.9988609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.91,270.83*50
2024-09-22T07:15:32.9952528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.02,270.97*5D
2024-09-22T07:15:33.9950975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.87,271.09*79
2024-09-22T07:15:34.9948813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.59,271.17*52
2024-09-22T07:15:35.9947345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.46,271.25*54
2024-09-22T07:15:36.9945014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.57,271.22*57
2024-09-22T07:15:37.9942878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.81,271.05*56
2024-09-22T07:15:38.9941754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.09,270.91*75
2024-09-22T07:15:39.9939649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.33,271.00*75
2024-09-22T07:15:40.9936507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.43,271.25*71
2024-09-22T07:15:41.9935111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.26,271.44*7B
2024-09-22T07:15:42.9933050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.83,271.51*5D
2024-09-22T07:15:43.9930951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.41,271.46*58
2024-09-22T07:15:44.9928886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.25,271.23*54
2024-09-22T07:15:45.9927827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.48,271.01*57
2024-09-22T07:15:46.9925450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.02,271.02*78
2024-09-22T07:15:47.9922812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.34,271.15*7D
2024-09-22T07:15:48.9921613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.19,271.27*7D
2024-09-22T07:15:49.9919260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.76,271.38*50
2024-09-22T07:15:50.9955858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.40,271.49*56
2024-09-22T07:15:51.9973163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.37,271.54*56
2024-09-22T07:15:52.9989710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.58,271.49*56
2024-09-22T07:15:53.9987889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,271.27*51
2024-09-22T07:15:54.9913175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.12,271.07*5E
2024-09-22T07:15:55.9932643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.51,271.20*52
2024-09-22T07:15:56.9930199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.51,271.27*54
2024-09-22T07:15:57.9928573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.17,271.11*7D
2024-09-22T07:15:58.9926558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.84,271.05*76
2024-09-22T07:15:59.9924249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.59,271.28*71
2024-09-22T07:16:00.9922545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,271.63*7B
2024-09-22T07:16:01.9920309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.44,271.79*52
2024-09-22T07:16:02.9918583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.30,271.52*5C
2024-09-22T07:16:03.9916584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.35,271.04*55
2024-09-22T07:16:04.9913971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.79,270.87*5A
2024-09-22T07:16:05.9941881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.36,271.06*5F
2024-09-22T07:16:06.9940029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.61,271.31*7C
2024-09-22T07:16:08.0001650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.41,271.41*7B
2024-09-22T07:16:08.9936160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.00,271.48*7D
2024-09-22T07:16:09.9933995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.78,271.59*71
2024-09-22T07:16:10.9932116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.78,271.67*59
2024-09-22T07:16:12.0008172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.82,271.70*5E
2024-09-22T07:16:13.0004787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.70,271.51*57
2024-09-22T07:16:14.0004037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.56,271.17*53
2024-09-22T07:16:15.0000664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.75,271.05*78
2024-09-22T07:16:15.9998740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.16,271.29*7B
2024-09-22T07:16:16.9996978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.32,271.74*7A
2024-09-22T07:16:17.9881913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.00,272.12*71
2024-09-22T07:16:18.9880414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.47,272.15*53
2024-09-22T07:16:19.9876632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.29,271.93*53
2024-09-22T07:16:20.9875388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.63,271.80*5A
2024-09-22T07:16:21.9874298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.19,271.70*5C
2024-09-22T07:16:22.9872075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.54,271.50*5C
2024-09-22T07:16:23.9869980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.56,271.48*5E
2024-09-22T07:16:24.9868869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.44,271.76*77
2024-09-22T07:16:26.0022155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.08,272.03*7C
2024-09-22T07:16:27.0019757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.48,272.11*74
2024-09-22T07:16:27.9898157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.10,272.07*54
2024-09-22T07:16:28.9894506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.13,271.90*5F
2024-09-22T07:16:29.9893998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.52,271.72*50
2024-09-22T07:16:30.9890583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.16,271.78*5B
2024-09-22T07:16:31.9889038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.66,271.91*75
2024-09-22T07:16:32.9886276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.66,271.95*7A
2024-09-22T07:16:33.9884722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.21,272.04*57
2024-09-22T07:16:34.9883073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.67,272.21*54
2024-09-22T07:16:35.9880747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.32,272.19*52
2024-09-22T07:16:37.0034907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.29,271.97*7F
2024-09-22T07:16:37.9918776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.54,271.90*76
2024-09-22T07:16:38.9917042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.90,272.01*7A
2024-09-22T07:16:40.0008891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.19,272.10*54
2024-09-22T07:16:40.9919889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.20,272.06*5A
2024-09-22T07:16:41.9918763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.99,271.99*57
2024-09-22T07:16:42.9915968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.90,272.00*58
2024-09-22T07:16:43.9913922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.03,272.13*7B
2024-09-22T07:16:44.9912058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.12,272.29*76
2024-09-22T07:16:45.9910200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.93,272.21*73
2024-09-22T07:16:46.9907938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.62,271.97*59
2024-09-22T07:16:47.9905971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.53,271.90*55
2024-09-22T07:16:48.9904468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.68,272.01*5D
2024-09-22T07:16:49.9901784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.89,272.13*7E
2024-09-22T07:16:50.9900635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.86,272.11*74
2024-09-22T07:16:51.9898012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.65,272.01*58
2024-09-22T07:16:52.9895858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.72,271.89*52
2024-09-22T07:16:53.9893944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.20,271.80*5A
2024-09-22T07:16:54.9933713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.58,271.78*54
2024-09-22T07:16:56.0022785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.56,271.91*75
2024-09-22T07:16:57.0019767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.14,272.07*7A
2024-09-22T07:16:58.0017855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.59,272.11*73
2024-09-22T07:16:59.0017169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.19,272.01*5F
2024-09-22T07:16:59.9892022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.12,271.83*52
2024-09-22T07:17:00.9890280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.39,271.68*50
2024-09-22T07:17:01.9888446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.84,271.66*71
2024-09-22T07:17:02.9885587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.22,271.80*77
2024-09-22T07:17:03.9884012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.28,271.78*73
2024-09-22T07:17:04.9882877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.23,271.55*55
2024-09-22T07:17:05.9907640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.28,271.39*56
2024-09-22T07:17:06.9877842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.32,271.40*55
2024-09-22T07:17:07.9875989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.22,271.43*7A
2024-09-22T07:17:09.0030218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.92,271.35*7D
2024-09-22T07:17:10.0028871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.53,271.34*71
2024-09-22T07:17:11.0026825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.31,271.48*74
2024-09-22T07:17:12.0025257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.26,271.63*79
2024-09-22T07:17:12.9922250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.16,271.55*52
2024-09-22T07:17:13.9958729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.20,271.20*5E
2024-09-22T07:17:14.9957643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.74,270.89*52
2024-09-22T07:17:15.9955420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.61,270.78*58
2024-09-22T07:17:16.9953696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.21,270.84*58
2024-09-22T07:17:17.9951130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.32,271.11*7D
2024-09-22T07:17:18.9949501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.84,271.45*75
2024-09-22T07:17:19.9946867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.93,271.62*72
2024-09-22T07:17:20.9944929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.07,271.58*75
2024-09-22T07:17:21.9943396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.37,271.38*70
2024-09-22T07:17:22.9941668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.19,271.19*79
2024-09-22T07:17:23.9939966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.52,271.15*53
2024-09-22T07:17:24.9938996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.27,271.18*54
2024-09-22T07:17:25.9983826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.68,271.32*76
2024-09-22T07:17:26.9927611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.79,271.53*75
2024-09-22T07:17:27.9924915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.67,271.55*75
2024-09-22T07:17:28.9923176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.27,271.43*5C
2024-09-22T07:17:29.9921891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.77,271.47*5B
2024-09-22T07:17:30.9918869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.45,271.63*58
2024-09-22T07:17:31.9917180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.23,271.63*74
2024-09-22T07:17:32.9914230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.09,271.53*74
2024-09-22T07:17:33.9913663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.36,271.51*7E
2024-09-22T07:17:34.9910445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.01,271.46*5C
2024-09-22T07:17:35.9908799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.48,271.42*5A
2024-09-22T07:17:36.9907132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.51,271.59*53
2024-09-22T07:17:37.9905362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.31,271.83*72
2024-09-22T07:17:38.9903345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.05,271.84*72
2024-09-22T07:17:39.9901755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,271.63*7C
2024-09-22T07:17:40.9898793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,271.45*53
2024-09-22T07:17:41.9896929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.93,271.47*53
2024-09-22T07:17:42.9895355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.12,271.58*56
2024-09-22T07:17:43.9892475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.98,271.57*53
2024-09-22T07:17:44.9891114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.58,271.63*75
2024-09-22T07:17:45.9889795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.38,271.89*73
2024-09-22T07:17:46.9887798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.49,271.96*55
2024-09-22T07:17:47.9884690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.77,271.65*51
2024-09-22T07:17:48.9883062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.08,271.33*59
2024-09-22T07:17:49.9880704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.43,271.32*52
2024-09-22T07:17:51.0035602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.68,271.60*75
2024-09-22T07:17:52.0033529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.48,271.84*7E
2024-09-22T07:17:52.9875640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.76,271.87*5D
2024-09-22T07:17:53.9873184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.11,271.76*56
2024-09-22T07:17:54.9871748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.16,271.65*54
2024-09-22T07:17:55.9869760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.68,271.51*5D
2024-09-22T07:17:56.9867340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.13,271.41*57
2024-09-22T07:17:58.0022176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.36,271.56*7D
2024-09-22T07:17:59.0019561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.35,271.86*72
2024-09-22T07:18:00.0017680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.98,271.98*74
2024-09-22T07:18:00.9896303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.53,271.88*5E
2024-09-22T07:18:01.9893474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.38,271.78*5E
2024-09-22T07:18:02.9892428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-0.55,271.71*5E
2024-09-22T07:18:03.9889408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.92,271.69*50
2024-09-22T07:18:04.9887056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.33,271.66*7A
2024-09-22T07:18:05.9912708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.47,271.60*74
2024-09-22T07:18:06.9947906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.22,271.58*79
2024-09-22T07:18:07.9973126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.88,271.66*57
2024-09-22T07:18:08.9970939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.65,271.83*5E
2024-09-22T07:18:10.0015490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.45,271.86*5D
2024-09-22T07:18:10.9966871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.31,271.72*54
2024-09-22T07:18:11.9964807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.40,271.56*5B
2024-09-22T07:18:12.9963061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.74,271.46*54
2024-09-22T07:18:13.9960286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.14,271.58*7B
2024-09-22T07:18:14.9958052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.22,271.77*7A
2024-09-22T07:18:15.9956955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.07,271.71*79
2024-09-22T07:18:16.9956331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.99,271.42*52
2024-09-22T07:18:17.9953950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.05,271.24*52
2024-09-22T07:18:18.9950598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.28,271.27*5F
2024-09-22T07:18:19.9948687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.56,271.45*7F
2024-09-22T07:18:20.9947308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.40,271.63*7B
2024-09-22T07:18:21.9944939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.66,271.63*72
2024-09-22T07:18:22.9942958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.05,271.38*76
2024-09-22T07:18:23.9941371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.19,271.20*74
2024-09-22T07:18:24.9939163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.31,271.31*50
2024-09-22T07:18:25.9937311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.07,271.55*70
2024-09-22T07:18:26.9935114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.53,271.62*70
2024-09-22T07:18:27.9932696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.48,271.35*72
2024-09-22T07:18:28.9932216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.21,270.98*56
2024-09-22T07:18:29.9929672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.37,-1.12,270.83*5F
2024-09-22T07:18:30.9927004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.23,270.93*5D
2024-09-22T07:18:31.9924790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.33,271.17*74
2024-09-22T07:18:32.9923791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.20,-1.20,271.18*76
2024-09-22T07:18:33.9971333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.82,270.94*79
2024-09-22T07:18:34.9969895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.54,270.84*5A
2024-09-22T07:18:35.9967318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.56,270.99*56
2024-09-22T07:18:36.9964397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.57,271.13*5F
2024-09-22T07:18:37.9964147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.39,271.07*7D
2024-09-22T07:18:38.9961531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.31,270.88*78
2024-09-22T07:18:39.9958956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.66,270.76*55
2024-09-22T07:18:40.9957549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.37,270.71*54
2024-09-22T07:18:41.9955533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.01,270.70*57
2024-09-22T07:18:42.9952955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.21,270.88*7C
2024-09-22T07:18:43.9951359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.80,271.16*71
2024-09-22T07:18:44.9949510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.03,271.33*7E
2024-09-22T07:18:45.9947640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.29,271.42*5F
2024-09-22T07:18:46.9945586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.07,271.47*7F
2024-09-22T07:18:47.9973809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.16,271.50*54
2024-09-22T07:18:48.9974296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.77,271.53*59
2024-09-22T07:18:49.9970672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.13,271.52*53
2024-09-22T07:18:50.9969135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.11,271.49*59
2024-09-22T07:18:51.9967434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.12,271.53*53
2024-09-22T07:18:52.9965540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.34,271.66*7E
2024-09-22T07:18:53.9988429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.63,271.87*77
2024-09-22T07:18:54.9986566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.62,272.15*70
2024-09-22T07:18:55.9983568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.09,272.32*7D
2024-09-22T07:18:56.9983241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.50,272.38*58
2024-09-22T07:18:57.9980494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-0.30,272.38*56
2024-09-22T07:18:58.9978379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.45,272.36*58
2024-09-22T07:18:59.9976002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.69,272.33*58
2024-09-22T07:19:00.9899281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.88,272.27*7E
2024-09-22T07:19:01.9897256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.06,272.31*78
2024-09-22T07:19:02.9894801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.32,272.55*74
2024-09-22T07:19:03.9892279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.45,272.83*5A
2024-09-22T07:19:04.9929764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.26,272.85*77
2024-09-22T07:19:05.9928071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.02,272.63*54
2024-09-22T07:19:06.9925613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.93,272.50*59
2024-09-22T07:19:07.9923937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.90,272.57*5B
2024-09-22T07:19:08.9921872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.83,272.72*5D
2024-09-22T07:19:09.9919692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.68,272.81*57
2024-09-22T07:19:10.9917973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.49,272.72*71
2024-09-22T07:19:11.9916009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.54,272.50*7A
2024-09-22T07:19:12.9937148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,272.40*7C
2024-09-22T07:19:13.9935083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.47,272.50*56
2024-09-22T07:19:14.9933591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.66,272.58*5E
2024-09-22T07:19:15.9930895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.48,272.60*59
2024-09-22T07:19:16.9929538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,272.62*7F
2024-09-22T07:19:17.9927268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.50,272.54*7C
2024-09-22T07:19:18.9925263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.41,272.48*58
2024-09-22T07:19:19.9970207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.58,272.58*5F
2024-09-22T07:19:20.9966761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.73,272.70*56
2024-09-22T07:19:21.9965729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,272.61*5D
2024-09-22T07:19:22.9963361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.94,272.34*5C
2024-09-22T07:19:23.9961434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.15,272.12*50
2024-09-22T07:19:24.9958723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.39,272.13*73
2024-09-22T07:19:25.9956765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.45,272.32*7F
2024-09-22T07:19:26.9955285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.15,272.52*70
2024-09-22T07:19:27.9953880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.76,272.55*5F
2024-09-22T07:19:28.9995721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.57,272.39*59
2024-09-22T07:19:29.9967368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.62,272.20*51
2024-09-22T07:19:30.9966347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.90,272.11*5C
2024-09-22T07:19:31.9964447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.20,272.09*7E
2024-09-22T07:19:32.9961951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.16,272.03*72
2024-09-22T07:19:33.9920356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.89,271.97*71
2024-09-22T07:19:34.9917910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.72,271.94*57
2024-09-22T07:19:35.9916806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.77,271.97*5D
2024-09-22T07:19:36.9913969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.82,272.01*75
2024-09-22T07:19:37.9912003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.73,272.04*52
2024-09-22T07:19:38.9909855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.63,272.04*51
2024-09-22T07:19:39.9907793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.67,271.99*51
2024-09-22T07:19:40.9907312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.79,271.88*55
2024-09-22T07:19:41.9905450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.04,271.74*7C
2024-09-22T07:19:42.9902562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.40,271.65*7D
2024-09-22T07:19:43.9900314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.65,271.62*52
2024-09-22T07:19:44.9898832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.60,271.64*54
2024-09-22T07:19:45.9897092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.18,271.70*58
2024-09-22T07:19:46.9894937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,271.84*7E
2024-09-22T07:19:47.9893503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.17,271.95*5F
2024-09-22T07:19:48.9891123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.03,271.82*7A
2024-09-22T07:19:49.9888573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.09,271.51*5F
2024-09-22T07:19:50.9888105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.62,271.26*50
2024-09-22T07:19:51.9884906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.40,271.29*71
2024-09-22T07:19:53.0039129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.99,271.54*7B
2024-09-22T07:19:54.0036907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.99,271.73*78
2024-09-22T07:19:55.0034603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.35,271.70*7A
2024-09-22T07:19:56.0032692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.62,271.55*57
2024-09-22T07:19:56.9875248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.36,271.49*5E
2024-09-22T07:19:57.9873546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.44,271.53*5A
2024-09-22T07:19:59.0027381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.48,271.43*59
2024-09-22T07:20:00.0025806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.46,271.16*51
2024-09-22T07:20:01.0026501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.64,271.01*57
2024-09-22T07:20:02.0024956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.02,271.14*56
2024-09-22T07:20:02.9901841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.37,271.32*56
2024-09-22T07:20:03.9900072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.43,271.39*7A
2024-09-22T07:20:04.9898444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.21,271.31*72
2024-09-22T07:20:05.9895334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.98,271.22*77
2024-09-22T07:20:06.9917040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.91,271.25*77
2024-09-22T07:20:07.9914571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.80,271.17*58
2024-09-22T07:20:08.9912700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.58,270.90*55
2024-09-22T07:20:09.9910645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.43,270.74*56
2024-09-22T07:20:10.9908941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.58,270.88*5C
2024-09-22T07:20:11.9906274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.96,271.05*7E
2024-09-22T07:20:12.9904661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.16,270.99*7A
2024-09-22T07:20:13.9902707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.06,270.86*7C
2024-09-22T07:20:14.9900468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,270.85*5A
2024-09-22T07:20:15.9989231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.92,270.95*57
2024-09-22T07:20:16.9987283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.96,270.98*52
2024-09-22T07:20:18.0027243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.87,270.81*56
2024-09-22T07:20:19.0025960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.78,270.60*5D
2024-09-22T07:20:20.0023506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.86,270.53*5A
2024-09-22T07:20:21.0022220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.03,270.69*5A
2024-09-22T07:20:22.0020198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.05,270.98*72
2024-09-22T07:20:23.0018863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.84,271.13*7F
2024-09-22T07:20:24.0016134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.54,271.00*79
2024-09-22T07:20:25.0013939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.51,270.77*55
2024-09-22T07:20:26.0011939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.85,270.64*5F
2024-09-22T07:20:26.9895473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.27,270.57*51
2024-09-22T07:20:27.9928298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.50,270.52*5A
2024-09-22T07:20:28.9926440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.42,270.46*57
2024-09-22T07:20:29.9924053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.15,270.43*52
2024-09-22T07:20:30.9922458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.85,270.50*5F
2024-09-22T07:20:31.9920075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.61,270.57*7C
2024-09-22T07:20:32.9918772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.48,270.61*75
2024-09-22T07:20:33.9916177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.52,270.70*79
2024-09-22T07:20:34.9914685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.75,270.73*7B
2024-09-22T07:20:35.9991719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.97,270.51*59
2024-09-22T07:20:36.9989073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-0.96,270.13*5C
2024-09-22T07:20:37.9988448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.88,269.86*53
2024-09-22T07:20:39.0036960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.11,269.89*5F
2024-09-22T07:20:39.9983080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.53,269.99*71
2024-09-22T07:20:40.9981052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.61,269.99*76
2024-09-22T07:20:41.9978983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.36,270.21*7B
2024-09-22T07:20:42.9977254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.91,270.55*72
2024-09-22T07:20:43.9975244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.32,270.62*5C
2024-09-22T07:20:44.9972320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.16,270.30*70
2024-09-22T07:20:45.9971550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,0.22,269.85*78
2024-09-22T07:20:46.9968661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-0.39,269.63*51
2024-09-22T07:20:47.9966988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.44,269.63*5C
2024-09-22T07:20:48.9965359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.14,269.66*75
2024-09-22T07:20:49.9963276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-2.08,269.84*70
2024-09-22T07:20:50.9962320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.53,270.14*71
2024-09-22T07:20:51.9959212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.84,270.32*7E
2024-09-22T07:20:52.9957915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.27,270.31*5C
2024-09-22T07:20:54.0012992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.09,270.33*55
2024-09-22T07:20:55.0010060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.27,270.48*5F
2024-09-22T07:20:56.0008643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.50,270.46*5B
2024-09-22T07:20:57.0006761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.72,270.15*5E
2024-09-22T07:20:57.9879470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.01,269.76*5B
2024-09-22T07:20:58.9877858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.44,269.61*52
2024-09-22T07:21:00.0031740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.00,269.84*73
2024-09-22T07:21:00.9920727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.22,270.19*7F
2024-09-22T07:21:01.9918613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.79,270.39*7C
2024-09-22T07:21:02.9916791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.93,270.45*74
2024-09-22T07:21:03.9939707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.10,270.50*52
2024-09-22T07:21:04.9938200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.31,270.51*7C
2024-09-22T07:21:05.9936425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.26,270.43*7D
2024-09-22T07:21:06.9934086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.14,270.27*51
2024-09-22T07:21:07.9932533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.74,270.07*5B
2024-09-22T07:21:08.9930386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.34,269.85*5D
2024-09-22T07:21:09.9927940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.74,269.68*55
2024-09-22T07:21:10.9927114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.98,269.73*77
2024-09-22T07:21:11.9924717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.06,270.04*79
2024-09-22T07:21:12.9923033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.74,270.39*73
2024-09-22T07:21:13.9920902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.98,270.51*7E
2024-09-22T07:21:14.9918950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.13,270.44*7C
2024-09-22T07:21:15.9917141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.32,270.37*7D
2024-09-22T07:21:16.9934343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.26,270.26*79
2024-09-22T07:21:17.9932429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.13,270.03*5A
2024-09-22T07:21:18.9930404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.74,269.80*5B
2024-09-22T07:21:19.9928605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.40,269.66*5C
2024-09-22T07:21:20.9927753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.94,269.63*55
2024-09-22T07:21:21.9925103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.16,269.78*7E
2024-09-22T07:21:22.9922737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.84,270.00*5A
2024-09-22T07:21:23.9921390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.13,270.15*7A
2024-09-22T07:21:24.9919049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.40,270.21*7B
2024-09-22T07:21:25.9917470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.12,270.22*59
2024-09-22T07:21:26.9913839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.35,270.25*56
2024-09-22T07:21:27.9912948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.28,270.18*73
2024-09-22T07:21:28.9911136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.22,269.90*5C
2024-09-22T07:21:29.9909536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.16,269.53*56
2024-09-22T07:21:30.9907712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.23,269.33*5D
2024-09-22T07:21:31.9904583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.90,269.49*7E
2024-09-22T07:21:32.9902696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.80,269.95*7A
2024-09-22T07:21:33.9900896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.80,270.29*7D
2024-09-22T07:21:34.9899318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.26,270.25*7F
2024-09-22T07:21:35.9896994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.00,270.07*74
2024-09-22T07:21:36.9895405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.22,270.05*7B
2024-09-22T07:21:37.9891914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.39,270.05*73
2024-09-22T07:21:38.9890890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.80,269.83*56
2024-09-22T07:21:39.9889048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.69,269.56*55
2024-09-22T07:21:40.9887129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.19,269.54*57
2024-09-22T07:21:42.0041356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.37,269.78*7B
2024-09-22T07:21:43.0038865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.12,269.89*7F
2024-09-22T07:21:44.0036826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.44,269.69*76
2024-09-22T07:21:45.0035316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,269.48*7F
2024-09-22T07:21:46.0033842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.02,269.51*5A
2024-09-22T07:21:47.0031017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.17,269.75*7C
2024-09-22T07:21:48.0029649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.15,269.91*70
2024-09-22T07:21:49.0027070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.14,269.82*7E
2024-09-22T07:21:50.0025233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.14,269.62*54
2024-09-22T07:21:51.0023567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.90,269.50*50
2024-09-22T07:21:52.0021182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.88,269.44*5F
2024-09-22T07:21:53.0019609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.53,269.25*5E
2024-09-22T07:21:53.9905348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.52,269.05*75
2024-09-22T07:21:54.9902459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.03,269.19*79
2024-09-22T07:21:56.0056507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.27,269.63*73
2024-09-22T07:21:57.0054415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.29,269.98*73
2024-09-22T07:21:57.9896816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.55,269.98*72
2024-09-22T07:21:58.9894946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,0.80,269.79*7B
2024-09-22T07:21:59.9892931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,0.21,269.69*79
2024-09-22T07:22:00.9925773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.99,269.63*5A
2024-09-22T07:22:01.9924314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.06,269.49*57
2024-09-22T07:22:02.9921951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.42,269.36*5E
2024-09-22T07:22:03.9920727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.06,269.31*5E
2024-09-22T07:22:04.9918381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.47,269.43*71
2024-09-22T07:22:05.9915774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.05,269.82*78
2024-09-22T07:22:06.9914598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-0.62,270.30*7D
2024-09-22T07:22:07.9913613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.04,270.43*79
2024-09-22T07:22:08.9909704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.40,270.08*73
2024-09-22T07:22:09.9908125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.52,0.18,269.63*7C
2024-09-22T07:22:10.9906428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,-0.78,269.38*5B
2024-09-22T07:22:11.9904685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.94,269.35*5B
2024-09-22T07:22:12.9901033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.69,269.50*7D
2024-09-22T07:22:14.0056579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-2.75,269.78*7A
2024-09-22T07:22:15.0054299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.15,270.09*75
2024-09-22T07:22:15.9944577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.12,270.34*76
2024-09-22T07:22:16.9942273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.03,270.45*7F
2024-09-22T07:22:17.9989568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.84,270.42*77
2024-09-22T07:22:18.9938176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.89,270.30*7B
2024-09-22T07:22:19.9936336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.07,270.18*71
2024-09-22T07:22:20.9952116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.19,270.11*58
2024-09-22T07:22:21.9950613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.13,270.07*56
2024-09-22T07:22:22.9948341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.50,270.08*55
2024-09-22T07:22:23.9946373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.34,270.14*70
2024-09-22T07:22:24.9944622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.81,270.20*7A
2024-09-22T07:22:25.9942567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.19,270.38*79
2024-09-22T07:22:26.9940562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.48,270.73*77
2024-09-22T07:22:27.9938530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.13,271.00*78
2024-09-22T07:22:28.9937373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.48,270.95*79
2024-09-22T07:22:29.9934360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.47,270.55*71
2024-09-22T07:22:30.9932531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.10,270.13*5F
2024-09-22T07:22:31.9930298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.18,270.04*53
2024-09-22T07:22:32.9954006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.17,270.23*78
2024-09-22T07:22:33.9951579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.61,270.45*7E
2024-09-22T07:22:34.9949845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.37,270.49*76
2024-09-22T07:22:35.9948468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.65,270.40*52
2024-09-22T07:22:36.9945887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.85,270.39*55
2024-09-22T07:22:37.9944301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.25,270.55*58
2024-09-22T07:22:38.9942179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.19,270.73*5B
2024-09-22T07:22:39.9939737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.48,270.70*5E
2024-09-22T07:22:40.9937888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.50,270.41*74
2024-09-22T07:22:41.9936322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,0.04,270.06*75
2024-09-22T07:22:42.9933912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-1.01,269.80*52
2024-09-22T07:22:43.9931914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.24,269.66*5B
2024-09-22T07:22:44.9930831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-3.03,269.69*7C
2024-09-22T07:22:45.9953859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.11,-2.99,270.07*7A
2024-09-22T07:22:47.0048566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-2.11,270.57*78
2024-09-22T07:22:48.0046941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.84,270.82*50
2024-09-22T07:22:48.9889672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,0.31,270.79*71
2024-09-22T07:22:49.9979266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,0.94,270.68*76
2024-09-22T07:22:50.9977782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.80,270.49*7E
2024-09-22T07:22:51.9975722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.02,270.21*7E
2024-09-22T07:22:52.9973818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.96,269.93*78
2024-09-22T07:22:53.9973462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.87,269.93*76
2024-09-22T07:22:54.9970367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.41,270.27*7B
2024-09-22T07:22:55.9968305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.26,270.70*7A
2024-09-22T07:22:57.0007385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.48,270.91*7D
2024-09-22T07:22:57.9927629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.52,270.88*5F
2024-09-22T07:22:58.9924665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.05,270.78*70
2024-09-22T07:22:59.9923304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.10,270.65*57
2024-09-22T07:23:00.9921433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.68,270.53*75
2024-09-22T07:23:01.9919844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.09,270.50*71
2024-09-22T07:23:02.9953875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.21,270.61*71
2024-09-22T07:23:03.9952137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.12,270.70*7D
2024-09-22T07:23:04.9950726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.85,270.62*59
2024-09-22T07:23:05.9949999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.65,270.40*57
2024-09-22T07:23:06.9947208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.79,270.12*58
2024-09-22T07:23:07.9944437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.17,269.97*57
2024-09-22T07:23:08.9943023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.55,270.09*7D
2024-09-22T07:23:09.9941323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.53,270.40*76
2024-09-22T07:23:11.0009448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.03,270.55*72
2024-09-22T07:23:12.0007476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.30,270.30*50
2024-09-22T07:23:12.9882164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,0.12,269.72*73
2024-09-22T07:23:14.0036164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-0.21,269.14*5C
2024-09-22T07:23:15.0034723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.13,268.83*57
2024-09-22T07:23:16.0032946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.92,268.82*74
2024-09-22T07:23:17.0029772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.99,269.03*7B
2024-09-22T07:23:17.9912454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.36,269.19*78
2024-09-22T07:23:18.9910980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.46,269.12*72
2024-09-22T07:23:19.9908800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.12,268.90*71
2024-09-22T07:23:20.9906258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.07,268.68*7C
2024-09-22T07:23:21.9906430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.50,268.56*55
2024-09-22T07:23:22.9903332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.19,268.49*5E
2024-09-22T07:23:23.9901642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.53,268.34*71
2024-09-22T07:23:25.0055267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.38,268.14*7C
2024-09-22T07:23:25.9898433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.99,268.02*5F
2024-09-22T07:23:26.9896742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.66,268.02*5A
2024-09-22T07:23:28.0049490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,268.05*72
2024-09-22T07:23:29.0047246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.46,267.93*74
2024-09-22T07:23:30.0045898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.52,267.61*7F
2024-09-22T07:23:31.0044498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.66,267.30*5B
2024-09-22T07:23:32.0041698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.92,267.23*5A
2024-09-22T07:23:33.0040199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.34,267.44*5F
2024-09-22T07:23:34.0038307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.69,267.69*70
2024-09-22T07:23:35.0036073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.51,267.56*7D
2024-09-22T07:23:36.0034107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,267.17*7F
2024-09-22T07:23:37.0033362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.35,266.94*5F
2024-09-22T07:23:38.0030453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.20,266.96*54
2024-09-22T07:23:38.9941759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.23,266.95*5E
2024-09-22T07:23:39.9939936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.28,266.87*7A
2024-09-22T07:23:40.9938261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.51,266.99*7F
2024-09-22T07:23:41.9956431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.85,267.11*77
2024-09-22T07:23:42.9980496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.09,266.95*52
2024-09-22T07:23:43.9978745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.30,266.71*51
2024-09-22T07:23:44.9976718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.48,266.58*58
2024-09-22T07:23:45.9975012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.57,266.59*5B
2024-09-22T07:23:46.9972817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.54,266.74*7A
2024-09-22T07:23:47.9970732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.14,266.95*76
2024-09-22T07:23:48.9969655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.45,267.03*77
2024-09-22T07:23:49.9967828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.07,266.83*5A
2024-09-22T07:23:50.9965731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.08,266.50*7E
2024-09-22T07:23:51.9963994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-0.40,266.34*51
2024-09-22T07:23:52.9962215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.08,266.43*5E
2024-09-22T07:23:53.9959813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.56,266.67*52
2024-09-22T07:23:54.9959438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.54,266.79*78
2024-09-22T07:23:55.9956572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.22,266.62*7E
2024-09-22T07:23:56.9954154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.93,266.35*5E
2024-09-22T07:23:57.9952514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.85,266.24*5F
2024-09-22T07:23:58.9951022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.02,266.38*5C
2024-09-22T07:23:59.9949094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.20,266.61*7D
2024-09-22T07:24:00.9946918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.97,266.76*77
2024-09-22T07:24:01.9944620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.33,266.72*71
2024-09-22T07:24:02.9943016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.12,266.36*7D
2024-09-22T07:24:03.9940940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.14,265.83*5F
2024-09-22T07:24:04.9985137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.02,265.58*5C
2024-09-22T07:24:05.9983687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.03,265.79*72
2024-09-22T07:24:06.9982573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.47,266.18*74
2024-09-22T07:24:07.9980384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.00,266.42*72
2024-09-22T07:24:08.9977723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.97,266.45*5F
2024-09-22T07:24:09.9976803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.03,266.35*5C
2024-09-22T07:24:10.9974093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.36,266.18*7F
2024-09-22T07:24:11.9972318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.17,266.05*7A
2024-09-22T07:24:12.9971396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.29,265.91*7C
2024-09-22T07:24:13.9967411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.83,265.66*5C
2024-09-22T07:24:14.9980364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.50,265.40*5E
2024-09-22T07:24:15.9978487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.08,265.34*58
2024-09-22T07:24:16.9976690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.24,265.62*54
2024-09-22T07:24:17.9974529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.79,266.03*74
2024-09-22T07:24:18.9972345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.83,266.17*71
2024-09-22T07:24:19.9970436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.06,265.81*5A
2024-09-22T07:24:20.9968826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,0.22,265.27*7D
2024-09-22T07:24:21.9966754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-0.44,265.00*5A
2024-09-22T07:24:22.9964332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.33,265.06*5A
2024-09-22T07:24:23.9962427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.79,265.24*71
2024-09-22T07:24:24.9961049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-1.61,265.24*79
2024-09-22T07:24:25.9958948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-0.91,265.13*75
2024-09-22T07:24:26.9956607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.28,265.06*59
2024-09-22T07:24:27.9954466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.35,265.02*51
2024-09-22T07:24:28.9954122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-0.94,264.94*5B
2024-09-22T07:24:29.9950915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.44,264.91*56
2024-09-22T07:24:30.9949145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.60,265.12*75
2024-09-22T07:24:31.9946651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.37,265.38*7B
2024-09-22T07:24:32.9944939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.74,265.40*76
2024-09-22T07:24:33.9941923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.14,265.20*51
2024-09-22T07:24:34.9967881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.11,265.00*58
2024-09-22T07:24:36.0035827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.68,264.91*55
2024-09-22T07:24:36.9915289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.33,264.86*58
2024-09-22T07:24:37.9913631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.54,264.87*77
2024-09-22T07:24:39.0068068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.34,265.02*79
2024-09-22T07:24:40.0064930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.01,265.21*7C
2024-09-22T07:24:41.0064156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.68,265.31*76
2024-09-22T07:24:42.0061776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.41,265.26*5F
2024-09-22T07:24:42.9903488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.39,265.12*51
2024-09-22T07:24:43.9901082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.68,265.03*56
2024-09-22T07:24:45.0055610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.09,265.04*5F
2024-09-22T07:24:46.0052661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.32,265.09*76
2024-09-22T07:24:47.0051302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.18,265.08*78
2024-09-22T07:24:48.0049607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.86,264.95*77
2024-09-22T07:24:49.0047358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.74,264.89*7D
2024-09-22T07:24:50.0045315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.87,264.99*50
2024-09-22T07:24:51.0043915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.06,265.14*53
2024-09-22T07:24:52.0042002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.99,265.18*5B
2024-09-22T07:24:53.0041958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.60,265.11*54
2024-09-22T07:24:54.0038381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.30,265.07*51
2024-09-22T07:24:55.0036059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.32,265.04*5D
2024-09-22T07:24:56.0034328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.65,264.97*50
2024-09-22T07:24:57.0032655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.19,264.92*7A
2024-09-22T07:24:58.0030637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.64,264.96*7C
2024-09-22T07:24:59.0028941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.58,265.05*73
2024-09-22T07:25:00.0027148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.17,265.07*55
2024-09-22T07:25:01.0025991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.73,265.08*54
2024-09-22T07:25:02.0023002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.39,265.08*56
2024-09-22T07:25:02.9952682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.24,264.96*5E
2024-09-22T07:25:03.9951379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.42,264.71*55
2024-09-22T07:25:04.9948378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.88,264.54*54
2024-09-22T07:25:05.9946468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.41,264.69*74
2024-09-22T07:25:06.9944414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.57,265.03*7E
2024-09-22T07:25:07.9943012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.17,265.26*75
2024-09-22T07:25:08.9942706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.52,265.35*7E
2024-09-22T07:25:09.9938993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.11,265.36*51
2024-09-22T07:25:10.9938207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.18,265.14*5E
2024-09-22T07:25:11.9935211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.69,264.68*50
2024-09-22T07:25:12.9973329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.39,264.39*56
2024-09-22T07:25:13.9971393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.89,264.50*59
2024-09-22T07:25:15.0003132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.91,264.75*7B
2024-09-22T07:25:16.0000818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.36,264.98*78
2024-09-22T07:25:17.0016810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.58,265.30*77
2024-09-22T07:25:18.0014984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.03,265.61*7B
2024-09-22T07:25:19.0013712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.17,265.58*75
2024-09-22T07:25:20.0012192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,0.04,265.23*7F
2024-09-22T07:25:21.0010070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.41,264.87*51
2024-09-22T07:25:22.0007581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.20,264.77*56
2024-09-22T07:25:23.0006038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.04,264.80*71
2024-09-22T07:25:24.0005036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.35,264.78*73
2024-09-22T07:25:25.0001651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.97,264.88*5D
2024-09-22T07:25:26.0000847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.16,265.19*5E
2024-09-22T07:25:26.9998502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.26,265.44*52
2024-09-22T07:25:27.9998142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.40,265.42*55
2024-09-22T07:25:28.9995119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.56,265.19*75
2024-09-22T07:25:29.9993118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.10,264.96*76
2024-09-22T07:25:30.9990322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.76,264.81*51
2024-09-22T07:25:31.9989012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.65,264.78*59
2024-09-22T07:25:32.9986902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.22,264.82*74
2024-09-22T07:25:33.9986043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.14,264.88*7C
2024-09-22T07:25:34.9983138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.46,264.90*71
2024-09-22T07:25:35.9980754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.71,264.93*5F
2024-09-22T07:25:36.9979862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.33,264.95*51
2024-09-22T07:25:37.9977015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.25,265.00*5F
2024-09-22T07:25:38.9974994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.24,265.05*72
2024-09-22T07:25:39.9974102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.24,265.08*75
2024-09-22T07:25:40.9971448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.33,265.16*70
2024-09-22T07:25:41.9969842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.56,265.04*76
2024-09-22T07:25:42.9967233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.07,264.66*59
2024-09-22T07:25:43.9965274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.76,264.37*50
2024-09-22T07:25:44.9963103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.29,264.43*5E
2024-09-22T07:25:45.9961950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.33,264.78*74
2024-09-22T07:25:46.9959246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.68,265.09*7F
2024-09-22T07:25:47.9958008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.56,264.98*72
2024-09-22T07:25:48.9955418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.23,264.60*52
2024-09-22T07:25:49.9953967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.17,264.45*7C
2024-09-22T07:25:50.9952008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.49,264.64*59
2024-09-22T07:25:51.9950215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.09,264.78*56
2024-09-22T07:25:52.9947900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.14,264.52*51
2024-09-22T07:25:53.9945192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.86,264.02*58
2024-09-22T07:25:54.9944139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.92,263.86*51
2024-09-22T07:25:55.9942554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.46,264.21*73
2024-09-22T07:25:56.9940164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.81,264.66*74
2024-09-22T07:25:57.9938075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.48,264.76*78
2024-09-22T07:25:58.9936381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.74,264.50*54
2024-09-22T07:25:59.9935276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.25,264.18*58
2024-09-22T07:26:00.9932714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.37,264.01*53
2024-09-22T07:26:01.9930688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.88,264.04*5E
2024-09-22T07:26:02.9969068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.21,264.15*7A
2024-09-22T07:26:03.9967459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.04,264.34*71
2024-09-22T07:26:04.9965570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.74,264.57*7A
2024-09-22T07:26:05.9963426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.62,264.67*51
2024-09-22T07:26:06.9961323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.67,264.54*52
2024-09-22T07:26:07.9960073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.92,264.48*52
2024-09-22T07:26:08.9957151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.24,264.76*79
2024-09-22T07:26:09.9955938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.32,265.13*7B
2024-09-22T07:26:10.9954467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.09,265.18*7D
2024-09-22T07:26:11.9951825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.83,264.96*59
2024-09-22T07:26:12.9950688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.86,264.81*57
2024-09-22T07:26:13.9947831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.19,264.77*57
2024-09-22T07:26:14.9945888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.46,264.89*79
2024-09-22T07:26:15.9990414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.38,265.17*7D
2024-09-22T07:26:16.9965877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.00,265.45*7C
2024-09-22T07:26:17.9963858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.44,265.55*5E
2024-09-22T07:26:19.0005286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.02,265.45*51
2024-09-22T07:26:20.0003416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.19,265.28*54
2024-09-22T07:26:21.0001608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.96,265.26*59
2024-09-22T07:26:21.9999659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.73,265.40*78
2024-09-22T07:26:22.9997417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.95,265.60*78
2024-09-22T07:26:23.9995774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.56,265.73*7F
2024-09-22T07:26:24.9993384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.86,265.66*7C
2024-09-22T07:26:25.9992124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.37,265.30*56
2024-09-22T07:26:26.9990116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.50,264.72*51
2024-09-22T07:26:28.0021828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.11,264.12*5B
2024-09-22T07:26:29.0021411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.75,263.66*58
2024-09-22T07:26:30.0118042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.98,263.33*7D
2024-09-22T07:26:31.0045623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.69,263.00*70
2024-09-22T07:26:32.0043653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.04,262.60*7F
2024-09-22T07:26:33.0041646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.25,262.02*7A
2024-09-22T07:26:34.0040233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.33,261.14*7C
2024-09-22T07:26:35.0037715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.37,260.01*76
2024-09-22T07:26:36.0055120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-0.27,258.90*55
2024-09-22T07:26:37.0054166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.23,257.93*5A
2024-09-22T07:26:38.0051441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.88,257.04*52
2024-09-22T07:26:39.0049022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.88,256.16*7A
2024-09-22T07:26:40.0047911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.38,255.30*74
2024-09-22T07:26:41.0046052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.69,254.45*74
2024-09-22T07:26:42.0043654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.06,253.48*57
2024-09-22T07:26:43.0041994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.31,252.39*75
2024-09-22T07:26:44.0038745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.31,251.23*7E
2024-09-22T07:26:45.0037439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.08,249.89*59
2024-09-22T07:26:46.0035997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.60,248.46*53
2024-09-22T07:26:47.0034021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.89,247.17*5B
2024-09-22T07:26:48.0030613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.02,246.12*57
2024-09-22T07:26:49.0030740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.03,245.12*54
2024-09-22T07:26:50.0027916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.77,244.02*7A
2024-09-22T07:26:51.0026424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,242.88*72
2024-09-22T07:26:52.0024654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.12,241.77*7B
2024-09-22T07:26:53.0022067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.05,240.52*51
2024-09-22T07:26:54.0019972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.08,239.11*7D
2024-09-22T07:26:55.0018715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.10,237.76*57
2024-09-22T07:26:56.0016079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.41,236.63*52
2024-09-22T07:26:57.0014155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.66,235.58*59
2024-09-22T07:26:58.0013048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.59,234.33*58
2024-09-22T07:26:59.0010094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.46,232.81*52
2024-09-22T07:27:00.0008463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.76,231.24*51
2024-09-22T07:27:01.0006290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.40,229.92*51
2024-09-22T07:27:02.0029224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.60,228.88*73
2024-09-22T07:27:03.0027616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.69,228.04*7A
2024-09-22T07:27:04.0081778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.72,227.23*5A
2024-09-22T07:27:05.0080559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.40,226.25*53
2024-09-22T07:27:05.9922076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.95,224.95*7D
2024-09-22T07:27:06.9919799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.19,223.39*51
2024-09-22T07:27:07.9918164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.49,221.77*5F
2024-09-22T07:27:09.0071818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.17,220.28*5B
2024-09-22T07:27:10.0071177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.81,219.09*71
2024-09-22T07:27:11.0068118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.97,218.16*7F
2024-09-22T07:27:12.0065813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.23,217.27*7C
2024-09-22T07:27:13.0063993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.26,216.26*59
2024-09-22T07:27:14.0062325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.29,215.17*79
2024-09-22T07:27:15.0060182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.11,214.01*56
2024-09-22T07:27:16.0058352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.34,212.82*5B
2024-09-22T07:27:17.0057473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.12,211.70*57
2024-09-22T07:27:17.9933142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.17,210.58*76
2024-09-22T07:27:18.9930472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.05,209.32*73
2024-09-22T07:27:19.9928552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.83,207.92*5C
2024-09-22T07:27:20.9927125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.00,206.52*5C
2024-09-22T07:27:21.9953483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.36,205.31*79
2024-09-22T07:27:22.9952035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.59,204.43*74
2024-09-22T07:27:23.9949480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.39,203.69*7A
2024-09-22T07:27:24.9947204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.60,202.71*57
2024-09-22T07:27:25.9945633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.01,201.51*7A
2024-09-22T07:27:26.9943157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.72,200.30*77
2024-09-22T07:27:27.9941324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.04,199.07*77
2024-09-22T07:27:28.9939616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.77,197.88*52
2024-09-22T07:27:29.9937443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.60,196.81*70
2024-09-22T07:27:30.9936231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.05,195.64*58
2024-09-22T07:27:31.9933931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.82,194.30*5B
2024-09-22T07:27:32.9931437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.02,193.08*5B
2024-09-22T07:27:34.0085722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.07,192.11*59
2024-09-22T07:27:34.9958752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.65,191.05*5C
2024-09-22T07:27:35.9956811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.82,189.92*50
2024-09-22T07:27:36.9954483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.18,188.93*56
2024-09-22T07:27:38.0005489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.83,187.83*5C
2024-09-22T07:27:39.0003037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.31,186.52*5F
2024-09-22T07:27:40.0002315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.99,185.27*58
2024-09-22T07:27:40.9999256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.34,184.18*56
2024-09-22T07:27:41.9997248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.21,183.16*71
2024-09-22T07:27:42.9995462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.06,182.18*74
2024-09-22T07:27:43.9993541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.19,181.08*5E
2024-09-22T07:27:44.9991912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.32,179.80*5E
2024-09-22T07:27:45.9988159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.00,178.49*57
2024-09-22T07:27:47.0020041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.85,177.24*79
2024-09-22T07:27:48.0016891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.99,176.07*55
2024-09-22T07:27:49.0014476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.83,175.00*5A
2024-09-22T07:27:50.0013457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.59,173.99*5E
2024-09-22T07:27:51.0035638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.26,173.00*5F
2024-09-22T07:27:52.0034555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.11,172.09*5B
2024-09-22T07:27:53.0032475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-4.02,171.15*52
2024-09-22T07:27:54.0069817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.36,170.07*56
2024-09-22T07:27:55.0067492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.41,168.82*5E
2024-09-22T07:27:56.0065100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.79,167.56*7F
2024-09-22T07:27:57.0063479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,2.17,166.39*76
2024-09-22T07:27:58.0061464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.22,165.23*53
2024-09-22T07:27:58.9938090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.25,164.00*57
2024-09-22T07:28:00.0013207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.21,162.90*52
2024-09-22T07:28:01.0010886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.64,161.98*56
2024-09-22T07:28:02.0009674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.53,160.96*5A
2024-09-22T07:28:03.0046388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.79,159.88*72
2024-09-22T07:28:04.0043994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.51,158.87*7C
2024-09-22T07:28:05.0042507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.76,157.96*76
2024-09-22T07:28:06.0040404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.72,157.01*58
2024-09-22T07:28:07.0038600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.29,155.87*78
2024-09-22T07:28:07.9917067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.96,154.57*75
2024-09-22T07:28:08.9915031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.07,153.27*7C
2024-09-22T07:28:09.9950750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.81,151.94*7D
2024-09-22T07:28:10.9948708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.34,150.57*55
2024-09-22T07:28:11.9946957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.69,149.49*79
2024-09-22T07:28:13.0101290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.17,148.85*76
2024-09-22T07:28:13.9943507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.19,148.26*7B
2024-09-22T07:28:14.9959968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.87,147.28*50
2024-09-22T07:28:15.9958645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.45,146.09*5F
2024-09-22T07:28:16.9955798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.00,145.07*50
2024-09-22T07:28:17.9953415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.75,144.27*76
2024-09-22T07:28:18.9952380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.83,143.58*50
2024-09-22T07:28:19.9950386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.54,142.87*76
2024-09-22T07:28:20.9948488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.05,142.05*73
2024-09-22T07:28:21.9967959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.46,141.21*55
2024-09-22T07:28:22.9966344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.94,140.47*77
2024-09-22T07:28:24.0047897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.35,139.84*7F
2024-09-22T07:28:25.0078118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.62,139.31*7D
2024-09-22T07:28:26.0075971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.82,138.91*59
2024-09-22T07:28:27.0075042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.75,138.52*5D
2024-09-22T07:28:28.0070822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.18,137.98*57
2024-09-22T07:28:29.0070029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.30,137.33*50
2024-09-22T07:28:29.9949558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.31,136.75*79
2024-09-22T07:28:30.9974102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.44,136.34*54
2024-09-22T07:28:31.9972474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.32,135.86*73
2024-09-22T07:28:32.9971129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.03,135.21*79
2024-09-22T07:28:34.0025630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.57,134.53*54
2024-09-22T07:28:35.0022857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.40,133.97*5F
2024-09-22T07:28:36.0022657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.07,133.54*7C
2024-09-22T07:28:37.0019844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.18,133.18*7E
2024-09-22T07:28:38.0017938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.85,132.92*50
2024-09-22T07:28:39.0015949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.39,132.69*51
2024-09-22T07:28:40.0050954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.90,132.27*53
2024-09-22T07:28:41.0049669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.25,131.62*52
2024-09-22T07:28:42.0048892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.46,130.91*74
2024-09-22T07:28:43.0045536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.88,130.29*71
2024-09-22T07:28:44.0044069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.66,129.82*79
2024-09-22T07:28:45.0041506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.24,129.41*5C
2024-09-22T07:28:46.0039900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.38,128.97*7C
2024-09-22T07:28:47.0037411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.26,128.56*7F
2024-09-22T07:28:48.0036106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.57,128.27*77
2024-09-22T07:28:49.0033925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.34,128.11*7A
2024-09-22T07:28:50.0031441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.80,127.90*57
2024-09-22T07:28:51.0029679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.09,127.48*53
2024-09-22T07:28:52.0028523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.30,126.79*5B
2024-09-22T07:28:53.0026209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.36,125.99*77
2024-09-22T07:28:54.0046766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.79,125.22*72
2024-09-22T07:28:55.0045871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.76,124.61*53
2024-09-22T07:28:56.0043528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.04,124.21*57
2024-09-22T07:28:57.0041479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.10,123.98*7A
2024-09-22T07:28:58.0040227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.12,123.75*7E
2024-09-22T07:28:59.0037585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.68,123.47*5F
2024-09-22T07:29:00.0035423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.53,123.15*58
2024-09-22T07:29:01.0033360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.59,122.74*5B
2024-09-22T07:29:02.0070086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.31,122.23*56
2024-09-22T07:29:03.0067990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.60,121.71*57
2024-09-22T07:29:04.0066347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.84,121.25*72
2024-09-22T07:29:04.9963559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.63,120.86*7F
2024-09-22T07:29:05.9961441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.09,120.51*71
2024-09-22T07:29:06.9959081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.71,120.21*52
2024-09-22T07:29:07.9957547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.57,120.03*57
2024-09-22T07:29:08.9956098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.11,119.97*73
2024-09-22T07:29:09.9953587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.06,119.93*78
2024-09-22T07:29:10.9951641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.51,119.83*7E
2024-09-22T07:29:11.9949304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.86,119.66*54
2024-09-22T07:29:12.9947561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.50,119.43*5E
2024-09-22T07:29:13.9946237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.33,119.17*52
2024-09-22T07:29:14.9944909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.10,118.89*5F
2024-09-22T07:29:15.9941688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.07,118.67*71
2024-09-22T07:29:17.0095990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.18,118.55*7B
2024-09-22T07:29:18.0093248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.96,118.53*7B
2024-09-22T07:29:19.0090884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.84,118.59*77
2024-09-22T07:29:20.0090095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.37,118.72*77
2024-09-22T07:29:20.9931995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.28,118.79*54
2024-09-22T07:29:22.0085823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.54,118.64*52
2024-09-22T07:29:23.0084069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.57,118.31*5E
2024-09-22T07:29:23.9959955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.03,118.01*5B
2024-09-22T07:29:24.9957399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.13,117.88*7A
2024-09-22T07:29:25.9955135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.59,117.94*7E
2024-09-22T07:29:26.9953725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.98,118.05*77
2024-09-22T07:29:28.0107730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.12,118.12*70
2024-09-22T07:29:28.9949663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.20,118.16*72
2024-09-22T07:29:29.9947317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.35,118.22*53
2024-09-22T07:29:30.9968741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.43,118.24*5E
2024-09-22T07:29:31.9943694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.26,118.23*5A
2024-09-22T07:29:32.9942157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.83,118.18*5C
2024-09-22T07:29:34.0095938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.33,118.08*5D
2024-09-22T07:29:35.0093866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.07,117.91*7C
2024-09-22T07:29:36.0092393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.34,117.78*71
2024-09-22T07:29:37.0090668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.05,117.81*71
2024-09-22T07:29:37.9932687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.70,117.95*52
2024-09-22T07:29:39.0086679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.91,118.16*50
2024-09-22T07:29:40.0084170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.61,118.28*50
2024-09-22T07:29:41.0099761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.11,118.22*5E
2024-09-22T07:29:42.0080122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.86,118.00*7D
2024-09-22T07:29:43.0077748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.98,117.74*7A
2024-09-22T07:29:44.0075607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.15,117.64*78
2024-09-22T07:29:45.0074011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.10,117.78*74
2024-09-22T07:29:46.0072390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.80,118.01*50
2024-09-22T07:29:47.0070575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.49,118.16*57
2024-09-22T07:29:48.0068284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.49,118.15*50
2024-09-22T07:29:49.0066670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.83,118.06*50
2024-09-22T07:29:50.0065029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.24,117.98*57
2024-09-22T07:29:51.0061910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.50,118.00*52
2024-09-22T07:29:52.0060790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.55,118.18*54
2024-09-22T07:29:52.9992079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.35,118.43*76
2024-09-22T07:29:53.9990569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.03,118.60*70
2024-09-22T07:29:54.9987771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.92,118.67*72
2024-09-22T07:29:55.9986232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.02,118.66*74
2024-09-22T07:29:56.9985169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.06,118.62*5D
2024-09-22T07:29:57.9982352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.92,118.64*59
2024-09-22T07:29:58.9980059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.75,118.71*5C
2024-09-22T07:29:59.9978129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.83,118.83*5A
2024-09-22T07:30:00.9976682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.16,118.96*59
2024-09-22T07:30:01.9974290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.43,119.03*5C
2024-09-22T07:30:02.9971750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.51,119.07*7B
2024-09-22T07:30:03.9970926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.42,119.13*77
2024-09-22T07:30:04.9968823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.19,119.29*75
2024-09-22T07:30:05.9966502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.93,119.51*78
2024-09-22T07:30:06.9966342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.78,119.69*70
2024-09-22T07:30:07.9962791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.77,119.77*54
2024-09-22T07:30:08.9960685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.73,119.75*58
2024-09-22T07:30:09.9959628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.64,119.72*5A
2024-09-22T07:30:10.9956749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.57,119.82*57
2024-09-22T07:30:11.9957965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.76,120.04*52
2024-09-22T07:30:13.0016752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.40,120.33*57
2024-09-22T07:30:14.0034040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.12,120.62*50
2024-09-22T07:30:15.0031848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.42,120.94*50
2024-09-22T07:30:16.0030062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.07,121.32*58
2024-09-22T07:30:17.0028287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.21,121.67*50
2024-09-22T07:30:18.0026674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.36,121.91*70
2024-09-22T07:30:19.0024027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.06,122.01*7F
2024-09-22T07:30:20.0061979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.36,122.04*78
2024-09-22T07:30:21.0060461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.90,122.15*78
2024-09-22T07:30:22.0058098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.28,122.33*76
2024-09-22T07:30:23.0056128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.37,122.50*51
2024-09-22T07:30:24.0054564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.32,122.68*5B
2024-09-22T07:30:25.0052653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.34,122.87*58
2024-09-22T07:30:26.0049596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.57,123.06*58
2024-09-22T07:30:27.0048256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.98,123.31*53
2024-09-22T07:30:28.0069888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.14,123.58*5F
2024-09-22T07:30:29.0067837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.69,123.82*57
2024-09-22T07:30:30.0065334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.86,124.01*5C
2024-09-22T07:30:31.0063773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.23,124.16*53
2024-09-22T07:30:32.0062089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.02,124.19*5D
2024-09-22T07:30:33.0059004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.18,124.05*5D
2024-09-22T07:30:34.0057860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,123.87*72
2024-09-22T07:30:35.0055854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.02,123.82*7E
2024-09-22T07:30:36.0054023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.58,124.00*73
2024-09-22T07:30:37.0052163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.14,124.32*79
2024-09-22T07:30:38.0070266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.56,124.68*59
2024-09-22T07:30:39.0047193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.63,124.97*5F
2024-09-22T07:30:40.0045576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-2.04,125.08*5F
2024-09-22T07:30:41.0085289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.94,124.91*5C
2024-09-22T07:30:42.0083824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.07,124.59*74
2024-09-22T07:30:42.9984326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.47,124.33*7E
2024-09-22T07:30:44.0005999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.07,124.33*56
2024-09-22T07:30:45.0114912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.91,124.57*71
2024-09-22T07:30:46.0112979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.80,124.86*7D
2024-09-22T07:30:46.9953563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.14,125.04*73
2024-09-22T07:30:47.9951800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.91,125.05*5E
2024-09-22T07:30:48.9949803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.41,124.89*50
2024-09-22T07:30:49.9948879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.01,124.62*57
2024-09-22T07:30:50.9945659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.98,124.46*5F
2024-09-22T07:30:51.9944473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.26,124.58*53
2024-09-22T07:30:53.0097592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.50,124.86*77
2024-09-22T07:30:54.0096148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.33,125.09*5A
2024-09-22T07:30:55.0092610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.81,125.20*5C
2024-09-22T07:30:56.0092332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.33,125.19*59
2024-09-22T07:30:57.0090977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.19,125.08*54
2024-09-22T07:30:58.0087981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.45,124.95*5C
2024-09-22T07:30:59.0086531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.95,124.85*5B
2024-09-22T07:31:00.0085161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.44,124.80*58
2024-09-22T07:31:00.9967227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.76,124.84*7B
2024-09-22T07:31:01.9964892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.88,125.03*7A
2024-09-22T07:31:02.9962650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.79,125.23*77
2024-09-22T07:31:03.9960367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.51,125.30*78
2024-09-22T07:31:04.9958600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.09,125.22*5E
2024-09-22T07:31:05.9956860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.74,125.15*51
2024-09-22T07:31:06.9954916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.67,125.23*57
2024-09-22T07:31:07.9953103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.84,125.40*53
2024-09-22T07:31:08.9950893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.03,125.51*50
2024-09-22T07:31:10.0008843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.97,125.45*57
2024-09-22T07:31:11.0007414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.72,125.31*53
2024-09-22T07:31:12.0004914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.61,125.16*54
2024-09-22T07:31:13.0003498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.78,125.04*7A
2024-09-22T07:31:14.0002118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.12,125.00*7E
2024-09-22T07:31:15.0000518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.53,125.02*76
2024-09-22T07:31:15.9997647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.91,125.10*7D
2024-09-22T07:31:16.9995440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.00,125.27*71
2024-09-22T07:31:17.9993422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.65,125.51*51
2024-09-22T07:31:18.9992945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.21,125.71*5E
2024-09-22T07:31:19.9990275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.00,125.80*5A
2024-09-22T07:31:20.9988333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.94,125.71*5C
2024-09-22T07:31:21.9986552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.70,125.40*53
2024-09-22T07:31:22.9983699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.23,125.00*59
2024-09-22T07:31:23.9982406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.10,124.72*7F
2024-09-22T07:31:25.0001453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.16,124.66*72
2024-09-22T07:31:25.9999482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.01,124.80*78
2024-09-22T07:31:26.9997085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.02,125.08*7A
2024-09-22T07:31:27.9995165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.57,125.27*7D
2024-09-22T07:31:28.9992932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.25,125.21*57
2024-09-22T07:31:29.9991479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.43,125.04*52
2024-09-22T07:31:30.9989592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.87,125.03*50
2024-09-22T07:31:31.9987136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.91,125.19*51
2024-09-22T07:31:32.9985501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.22,125.41*7B
2024-09-22T07:31:33.9982984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.18,125.54*5B
2024-09-22T07:31:34.9981534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.54,125.42*55
2024-09-22T07:31:35.9979540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.30,124.98*7B
2024-09-22T07:31:36.9977167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.56,124.53*7D
2024-09-22T07:31:37.9975426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.18,124.32*72
2024-09-22T07:31:38.9973735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.49,124.40*77
2024-09-22T07:31:39.9969665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.69,124.75*74
2024-09-22T07:31:40.9969825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.29,125.24*71
2024-09-22T07:31:41.9968798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.09,125.62*57
2024-09-22T07:31:42.9993455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.12,125.67*52
2024-09-22T07:31:44.0055426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.70,125.35*52
2024-09-22T07:31:45.0078853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.60,124.79*76
2024-09-22T07:31:46.0075530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.17,124.32*70
2024-09-22T07:31:47.0011913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.74,124.20*7F
2024-09-22T07:31:48.0009854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,124.42*79
2024-09-22T07:31:49.0007983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.86,124.70*76
2024-09-22T07:31:50.0005593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.63,124.86*7A
2024-09-22T07:31:51.0004602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.66,124.90*72
2024-09-22T07:31:52.0002159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.17,124.88*7B
2024-09-22T07:31:53.0001639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.46,124.81*74
2024-09-22T07:31:53.9998235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.79,124.73*52
2024-09-22T07:31:54.9996431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.29,124.68*54
2024-09-22T07:31:55.9994755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.00,124.65*51
2024-09-22T07:31:56.9992466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.03,124.62*58
2024-09-22T07:31:57.9990529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.35,124.61*58
2024-09-22T07:31:58.9988588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.77,124.58*76
2024-09-22T07:31:59.9985709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.23,124.62*7D
2024-09-22T07:32:00.9984446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.71,124.74*77
2024-09-22T07:32:01.9983119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.08,124.90*75
2024-09-22T07:32:02.9979839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.17,125.04*56
2024-09-22T07:32:03.9979149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.98,125.16*57
2024-09-22T07:32:04.9976717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.47,125.29*5A
2024-09-22T07:32:05.9974863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.70,125.34*58
2024-09-22T07:32:07.0007210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.03,125.23*7F
2024-09-22T07:32:08.0004919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.29,125.04*59
2024-09-22T07:32:09.0003675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.05,124.84*78
2024-09-22T07:32:10.0000781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.66,124.76*7D
2024-09-22T07:32:10.9999434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.26,124.88*7B
2024-09-22T07:32:11.9996785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.72,125.05*79
2024-09-22T07:32:12.9995296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.01,125.14*5C
2024-09-22T07:32:13.9993087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.11,125.16*54
2024-09-22T07:32:14.9991058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.04,125.20*58
2024-09-22T07:32:15.9990113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.71,125.28*5A
2024-09-22T07:32:16.9956981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.11,125.37*59
2024-09-22T07:32:18.0110879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.34,125.41*7E
2024-09-22T07:32:19.0107275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.29,125.33*56
2024-09-22T07:32:20.0105633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.43,125.16*56
2024-09-22T07:32:21.0103597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.01,125.00*7A
2024-09-22T07:32:22.0102146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.73,124.91*7D
2024-09-22T07:32:23.0099512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.52,124.97*5E
2024-09-22T07:32:24.0098855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.24,125.23*5F
2024-09-22T07:32:25.0096123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-2.55,125.55*58
2024-09-22T07:32:26.0093970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-2.12,125.65*5B
2024-09-22T07:32:26.9999403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.17,125.43*56
2024-09-22T07:32:27.9997520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.39,125.13*5D
2024-09-22T07:32:28.9995762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.23,125.05*7E
2024-09-22T07:32:30.0091001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.61,125.23*78
2024-09-22T07:32:31.0087553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.12,125.46*7F
2024-09-22T07:32:32.0086517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.42,125.62*75
2024-09-22T07:32:32.9958812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.36,125.59*5B
2024-09-22T07:32:33.9957006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.01,125.32*50
2024-09-22T07:32:35.0005117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.73,124.99*56
2024-09-22T07:32:36.0004377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,124.85*7B
2024-09-22T07:32:37.0002259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.03,124.92*72
2024-09-22T07:32:38.0000091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.25,125.09*5C
2024-09-22T07:32:38.9998034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.31,125.20*53
2024-09-22T07:32:39.9996644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.22,125.23*57
2024-09-22T07:32:40.9994857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.10,125.24*56
2024-09-22T07:32:41.9992452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.05,125.28*52
2024-09-22T07:32:42.9989866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.05,125.31*57
2024-09-22T07:32:43.9988140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.09,125.28*71
2024-09-22T07:32:44.9986452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.14,125.22*7D
2024-09-22T07:32:45.9984473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.10,125.18*77
2024-09-22T07:32:46.9983059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.96,125.16*72
2024-09-22T07:32:47.9980427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,125.17*50
2024-09-22T07:32:48.9978818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.80,125.19*59
2024-09-22T07:32:49.9976008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.01,125.22*54
2024-09-22T07:32:50.9974148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.28,125.22*58
2024-09-22T07:32:51.9973084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.29,125.14*58
2024-09-22T07:32:52.9971469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.09,125.08*7B
2024-09-22T07:32:54.0125092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.03,125.25*7E
2024-09-22T07:32:55.0122710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.26,125.58*7A
2024-09-22T07:32:55.9964949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.49,125.79*50
2024-09-22T07:32:56.9963293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.33,125.69*58
2024-09-22T07:32:57.9961018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.85,125.33*55
2024-09-22T07:32:59.0114587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,124.97*70
2024-09-22T07:32:59.9984244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.27,124.86*75
2024-09-22T07:33:00.9982162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.56,125.01*7D
2024-09-22T07:33:02.0063173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.10,125.25*52
2024-09-22T07:33:03.0061549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.57,125.36*55
2024-09-22T07:33:04.0059346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.76,125.32*53
2024-09-22T07:33:05.0056978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.69,125.27*5A
2024-09-22T07:33:06.0055244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.42,125.37*7D
2024-09-22T07:33:07.0053364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.06,125.54*74
2024-09-22T07:33:08.0051650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.68,125.64*74
2024-09-22T07:33:09.0049527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.42,125.64*56
2024-09-22T07:33:10.0085394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.42,125.51*5C
2024-09-22T07:33:11.0083502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.66,125.32*51
2024-09-22T07:33:12.0081363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.04,125.22*53
2024-09-22T07:33:13.0080189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.40,125.28*73
2024-09-22T07:33:14.0077246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.55,125.36*7E
2024-09-22T07:33:15.0075548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.47,125.40*7D
2024-09-22T07:33:16.0095802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.36,125.47*57
2024-09-22T07:33:17.0093609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.34,125.58*58
2024-09-22T07:33:18.0092356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.31,125.64*51
2024-09-22T07:33:19.0090137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.16,125.61*56
2024-09-22T07:33:20.0087851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.85,125.47*5C
2024-09-22T07:33:21.0086406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.41,125.35*5D
2024-09-22T07:33:22.0084336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.05,125.30*57
2024-09-22T07:33:23.0082056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.15,125.31*5D
2024-09-22T07:33:23.9992219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.88,125.32*7C
2024-09-22T07:33:25.0095306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.87,125.30*77
2024-09-22T07:33:26.0110038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.52,125.32*71
2024-09-22T07:33:26.9984124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.44,125.43*79
2024-09-22T07:33:27.9981873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.72,125.54*50
2024-09-22T07:33:28.9980213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.90,125.54*5C
2024-09-22T07:33:29.9978664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.53,125.45*57
2024-09-22T07:33:30.9974999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.59,125.34*5A
2024-09-22T07:33:31.9974391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.63,125.28*5D
2024-09-22T07:33:33.0019530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.42,125.24*52
2024-09-22T07:33:34.0043127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.15,125.12*5E
2024-09-22T07:33:35.0041547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.24,125.03*7A
2024-09-22T07:33:35.9981520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.96,125.09*7C
2024-09-22T07:33:37.0038756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-2.14,125.30*7D
2024-09-22T07:33:38.0038424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-3.19,125.64*79
2024-09-22T07:33:39.0035050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.46,125.94*71
2024-09-22T07:33:40.0033496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.67,125.96*57
2024-09-22T07:33:41.0083632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.13,125.63*54
2024-09-22T07:33:41.9956981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,0.35,125.11*7D
2024-09-22T07:33:42.9955690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,0.99,124.64*7B
2024-09-22T07:33:43.9991732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.66,124.34*78
2024-09-22T07:33:44.9989821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.39,124.32*59
2024-09-22T07:33:46.0026025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.63,124.54*7F
2024-09-22T07:33:47.0025257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.39,124.83*7D
2024-09-22T07:33:48.0022969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.37,124.99*77
2024-09-22T07:33:49.0021081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.82,124.97*74
2024-09-22T07:33:50.0078052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.24,124.82*7F
2024-09-22T07:33:51.0076823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.83,124.65*75
2024-09-22T07:33:52.0074816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.60,124.64*5D
2024-09-22T07:33:53.0072086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-0.47,124.76*54
2024-09-22T07:33:54.0070516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-0.38,124.81*53
2024-09-22T07:33:55.0068137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.37,124.66*52
2024-09-22T07:33:56.0066400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.47,124.40*57
2024-09-22T07:33:57.0065237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.86,124.26*7F
2024-09-22T07:33:58.0062259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.50,124.37*79
2024-09-22T07:33:59.0060081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.10,124.62*75
2024-09-22T07:34:00.0059049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.43,124.86*74
2024-09-22T07:34:01.0056918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.46,125.10*7E
2024-09-22T07:34:02.0054389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.16,125.34*7E
2024-09-22T07:34:03.0052769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.42,125.44*53
2024-09-22T07:34:04.0050520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.33,125.27*50
2024-09-22T07:34:05.0048767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,0.67,124.87*70
2024-09-22T07:34:06.0087209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,1.05,124.45*7D
2024-09-22T07:34:07.0106005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.56,124.29*71
2024-09-22T07:34:08.0101310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,124.44*77
2024-09-22T07:34:09.0100745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.89,124.72*72
2024-09-22T07:34:10.0097990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.74,124.88*70
2024-09-22T07:34:11.0096306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.89,124.83*75
2024-09-22T07:34:12.0107353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.55,124.78*5D
2024-09-22T07:34:12.9984530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.93,124.85*55
2024-09-22T07:34:13.9982582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.09,124.88*57
2024-09-22T07:34:14.9980399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.22,124.85*5F
2024-09-22T07:34:15.9978481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.26,124.88*5F
2024-09-22T07:34:16.9976532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.18,124.92*55
2024-09-22T07:34:17.9974438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.21,124.89*55
2024-09-22T07:34:18.9973072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.54,124.75*5F
2024-09-22T07:34:20.0033832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.72,124.58*58
2024-09-22T07:34:21.0031257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.00,124.50*5F
2024-09-22T07:34:22.0028058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.56,124.57*53
2024-09-22T07:34:23.0080914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.23,124.80*75
2024-09-22T07:34:24.0078924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.62,125.14*78
2024-09-22T07:34:25.0076812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.36,125.44*74
2024-09-22T07:34:26.0075090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.49,125.53*75
2024-09-22T07:34:27.0072667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.44,125.40*56
2024-09-22T07:34:28.0071364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.29,125.20*78
2024-09-22T07:34:29.0068448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.42,125.06*78
2024-09-22T07:34:30.0066879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.00,125.05*5F
2024-09-22T07:34:31.0065338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.59,125.04*5A
2024-09-22T07:34:32.0062423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.93,124.95*55
2024-09-22T07:34:33.0061836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.08,124.88*71
2024-09-22T07:34:34.0058181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.46,124.98*75
2024-09-22T07:34:35.0057273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.17,125.23*7F
2024-09-22T07:34:36.0054887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.82,125.52*70
2024-09-22T07:34:37.0053372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.84,125.68*54
2024-09-22T07:34:38.0051211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.93,125.58*53
2024-09-22T07:34:39.0048509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.49,125.32*51
2024-09-22T07:34:40.0047472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.72,125.07*78
2024-09-22T07:34:41.0045061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.09,124.88*5A
2024-09-22T07:34:42.0042744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.49,124.80*5E
2024-09-22T07:34:43.0041007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.68,124.77*7C
2024-09-22T07:34:44.0039845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.84,124.79*70
2024-09-22T07:34:45.0037118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.51,124.93*76
2024-09-22T07:34:46.0034821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.47,125.14*7A
2024-09-22T07:34:47.0033646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.87,125.26*5F
2024-09-22T07:34:48.0031526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.05,125.12*5F
2024-09-22T07:34:49.0029644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.51,124.84*5C
2024-09-22T07:34:50.0025923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.38,124.64*5E
2024-09-22T07:34:51.0025749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.49,124.61*57
2024-09-22T07:34:52.0023531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.71,124.76*78
2024-09-22T07:34:53.0022316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.92,124.99*76
2024-09-22T07:34:54.0044333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.97,125.11*70
2024-09-22T07:34:55.0074490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.85,125.02*77
2024-09-22T07:34:56.0072193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,124.82*7D
2024-09-22T07:34:57.0069527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.07,124.67*50
2024-09-22T07:34:58.0068492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.61,124.76*57
2024-09-22T07:34:59.0066935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.06,125.03*57
2024-09-22T07:35:00.0064768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.05,125.32*54
2024-09-22T07:35:01.0062883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.46,125.42*54
2024-09-22T07:35:02.0060674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.48,125.28*5C
2024-09-22T07:35:03.0124993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.37,124.98*7C
2024-09-22T07:35:04.0056248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.50,124.68*77
2024-09-22T07:35:05.0055465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.33,124.63*76
2024-09-22T07:35:06.0053682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.55,124.84*73
2024-09-22T07:35:07.0050979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.42,125.17*70
2024-09-22T07:35:08.0091027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.54,125.47*7C
2024-09-22T07:35:09.0088553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.99,125.59*59
2024-09-22T07:35:10.0086131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.02,125.52*52
2024-09-22T07:35:11.0084422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.02,125.29*56
2024-09-22T07:35:12.0082781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.51,125.00*72
2024-09-22T07:35:13.0080403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.24,124.78*78
2024-09-22T07:35:14.0078844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.73,124.78*5E
2024-09-22T07:35:15.0076373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.76,124.99*52
2024-09-22T07:35:16.0108147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.13,125.19*71
2024-09-22T07:35:17.0105768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.80,125.25*72
2024-09-22T07:35:18.0105206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.41,125.25*78
2024-09-22T07:35:19.0124328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.36,125.38*77
2024-09-22T07:35:19.9965986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.46,125.64*53
2024-09-22T07:35:20.9964840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.19,125.81*50
2024-09-22T07:35:21.9962465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.43,125.69*54
2024-09-22T07:35:22.9960520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.35,125.33*7C
2024-09-22T07:35:24.0115515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.59,124.94*7A
2024-09-22T07:35:25.0112814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.14,124.67*7F
2024-09-22T07:35:26.0110747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.82,124.66*5D
2024-09-22T07:35:27.0109054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.00,124.95*77
2024-09-22T07:35:28.0107172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.00,125.43*7C
2024-09-22T07:35:29.0104472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.30,125.85*72
2024-09-22T07:35:30.0103567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.67,125.99*7F
2024-09-22T07:35:30.9986020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.35,125.85*52
2024-09-22T07:35:31.9984937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.11,125.59*74
2024-09-22T07:35:32.9981650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.07,125.29*7C
2024-09-22T07:35:34.0039471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.13,125.03*78
2024-09-22T07:35:35.0100865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.28,124.94*73
2024-09-22T07:35:36.0096909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.09,125.14*5B
2024-09-22T07:35:37.0095041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.27,125.54*54
2024-09-22T07:35:38.0093498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.77,125.92*5D
2024-09-22T07:35:38.9995307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.38,126.03*51
2024-09-22T07:35:39.9994147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.37,125.88*73
2024-09-22T07:35:40.9992521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.45,125.67*7C
2024-09-22T07:35:41.9989452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.17,125.62*77
2024-09-22T07:35:42.9987513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.57,125.72*74
2024-09-22T07:35:43.9985668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.23,125.86*75
2024-09-22T07:35:44.9984504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.66,125.93*58
2024-09-22T07:35:46.0034250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.55,125.96*5B
2024-09-22T07:35:47.0032102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-0.98,125.89*51
2024-09-22T07:35:48.0028773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.44,125.76*52
2024-09-22T07:35:49.0027276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.37,125.64*53
2024-09-22T07:35:50.0024982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.78,125.57*73
2024-09-22T07:35:51.0023464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-1.37,125.53*71
2024-09-22T07:35:52.0021377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,-1.87,125.54*7E
2024-09-22T07:35:53.0019274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.09,125.64*7C
2024-09-22T07:35:54.0056310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.94,125.80*7B
2024-09-22T07:35:55.0053985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.48,125.92*5E
2024-09-22T07:35:56.0052389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-0.95,125.91*5A
2024-09-22T07:35:57.0050568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,-0.62,125.71*52
2024-09-22T07:35:58.0048247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.51,125.36*52
2024-09-22T07:35:59.0045710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.51,125.00*59
2024-09-22T07:36:00.0068575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.53,124.82*77
2024-09-22T07:36:01.0066470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.58,124.87*71
2024-09-22T07:36:02.0064289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.75,124.96*78
2024-09-22T07:36:03.0063490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.10,124.95*77
2024-09-22T07:36:04.0060942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.53,124.86*78
2024-09-22T07:36:05.0058676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.91,124.83*7B
2024-09-22T07:36:06.0057269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.09,124.98*58
2024-09-22T07:36:07.0055571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.91,125.21*5D
2024-09-22T07:36:08.0052444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.29,125.30*54
2024-09-22T07:36:09.0050841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.38,125.15*57
2024-09-22T07:36:10.0049234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.36,124.81*70
2024-09-22T07:36:11.0047439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.51,124.49*75
2024-09-22T07:36:12.0044476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.05,124.41*7B
2024-09-22T07:36:13.0042647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.11,124.53*7B
2024-09-22T07:36:14.0041900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.09,124.71*7F
2024-09-22T07:36:15.0039106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.52,124.88*7A
2024-09-22T07:36:16.0037706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.35,125.01*7B
2024-09-22T07:36:17.0034896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.81,125.09*5E
2024-09-22T07:36:18.0067687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.16,125.05*56
2024-09-22T07:36:19.0067268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.59,124.86*5D
2024-09-22T07:36:20.0062372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.23,124.63*5D
2024-09-22T07:36:21.0063467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.15,124.53*50
2024-09-22T07:36:22.0061080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.28,124.63*57
2024-09-22T07:36:23.0058715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.52,124.82*5B
2024-09-22T07:36:24.0056919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.74,124.88*54
2024-09-22T07:36:25.0055219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.98,124.68*72
2024-09-22T07:36:26.0052816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.44,124.47*77
2024-09-22T07:36:27.0050775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-2.03,124.50*7F
2024-09-22T07:36:28.0049040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.37,124.68*75
2024-09-22T07:36:29.0046967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.24,124.73*5B
2024-09-22T07:36:30.0046549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.68,124.57*58
2024-09-22T07:36:31.0043094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-0.96,124.32*5A
2024-09-22T07:36:32.0041499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.36,124.07*53
2024-09-22T07:36:33.0038977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.05,123.85*5B
2024-09-22T07:36:34.0037077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.01,123.70*71
2024-09-22T07:36:35.0034914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.27,123.63*7E
2024-09-22T07:36:36.0033160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.83,123.57*7A
2024-09-22T07:36:37.0030157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.45,123.44*50
2024-09-22T07:36:38.0029519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.73,123.30*56
2024-09-22T07:36:39.0097144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.45,123.17*52
2024-09-22T07:36:39.9997147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.84,122.95*51
2024-09-22T07:36:40.9995121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,122.78*74
2024-09-22T07:36:41.9993347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.07,122.81*74
2024-09-22T07:36:42.9992005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.70,122.98*7D
2024-09-22T07:36:43.9989061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.85,123.06*7C
2024-09-22T07:36:44.9988024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.38,122.94*56
2024-09-22T07:36:45.9985405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.75,122.71*57
2024-09-22T07:36:46.9983685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-0.43,122.52*56
2024-09-22T07:36:47.9981340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.43,122.40*5B
2024-09-22T07:36:49.0016501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.60,122.34*54
2024-09-22T07:36:50.0014677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.94,122.40*77
2024-09-22T07:36:51.0012543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.33,122.50*7F
2024-09-22T07:36:52.0010885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.45,122.50*76
2024-09-22T07:36:53.0029076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.26,122.34*76
2024-09-22T07:36:54.0108330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.08,122.16*56
2024-09-22T07:36:55.0107081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.06,122.11*53
2024-09-22T07:36:56.0104494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.10,122.20*5E
2024-09-22T07:36:56.9975611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.06,122.35*55
2024-09-22T07:36:57.9973981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.89,122.45*58
2024-09-22T07:36:59.0004775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.66,122.39*5C
2024-09-22T07:37:00.0003126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.50,122.17*51
2024-09-22T07:37:01.0001026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.52,121.98*7D
2024-09-22T07:37:01.9998876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.75,121.90*7F
2024-09-22T07:37:02.9996345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.15,121.93*75
2024-09-22T07:37:03.9994808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.66,122.06*7D
2024-09-22T07:37:04.9992511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.10,122.23*50
2024-09-22T07:37:05.9991094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.23,122.41*53
2024-09-22T07:37:06.9988474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.79,122.51*5D
2024-09-22T07:37:08.0011124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.80,122.39*53
2024-09-22T07:37:09.0009614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.25,122.10*7D
2024-09-22T07:37:10.0034270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.74,121.77*76
2024-09-22T07:37:11.0031636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.36,121.51*72
2024-09-22T07:37:12.0029210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.70,121.41*70
2024-09-22T07:37:13.0027628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.85,121.48*71
2024-09-22T07:37:14.0026193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.46,121.70*74
2024-09-22T07:37:15.0023470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.42,121.98*78
2024-09-22T07:37:16.0021014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.01,122.22*50
2024-09-22T07:37:17.0019630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.57,122.31*54
2024-09-22T07:37:18.0017679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.19,122.19*5C
2024-09-22T07:37:19.0015963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.69,121.97*5F
2024-09-22T07:37:20.0014242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.08,121.73*75
2024-09-22T07:37:21.0011916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.81,121.48*7A
2024-09-22T07:37:22.0010434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.93,121.27*72
2024-09-22T07:37:23.0008023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.08,121.18*51
2024-09-22T07:37:24.0005696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.50,121.24*7E
2024-09-22T07:37:25.0004586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-3.03,121.43*7C
2024-09-22T07:37:26.0124856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.87,121.77*7C
2024-09-22T07:37:26.9998128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.78,122.19*7D
2024-09-22T07:37:28.0048484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.81,122.43*5B
2024-09-22T07:37:29.0045282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.21,122.25*53
2024-09-22T07:37:30.0071297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,0.46,121.73*7D
2024-09-22T07:37:31.0069480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,1.59,121.17*75
2024-09-22T07:37:32.0067188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.72,120.82*70
2024-09-22T07:37:33.0065980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.71,120.76*57
2024-09-22T07:37:34.0063099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.01,120.89*77
2024-09-22T07:37:35.0061148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.66,121.06*7E
2024-09-22T07:37:36.0086190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.60,121.19*73
2024-09-22T07:37:37.0084263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.56,121.22*52
2024-09-22T07:37:38.0081719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.58,121.13*50
2024-09-22T07:37:39.0080677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.11,121.00*57
2024-09-22T07:37:40.0077932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.24,120.92*75
2024-09-22T07:37:41.0099149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.98,120.89*77
2024-09-22T07:37:42.0006006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.83,120.86*7E
2024-09-22T07:37:43.0003878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.09,120.86*50
2024-09-22T07:37:44.0024101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.24,120.93*72
2024-09-22T07:37:45.0021729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.97,121.08*79
2024-09-22T07:37:46.0053310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.00,121.23*7C
2024-09-22T07:37:47.0051093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.53,121.27*52
2024-09-22T07:37:48.0049879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.98,121.18*59
2024-09-22T07:37:49.0047039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.73,121.06*51
2024-09-22T07:37:50.0045333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.90,121.09*57
2024-09-22T07:37:51.0071877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.28,121.32*57
2024-09-22T07:37:52.0070373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.46,121.58*74
2024-09-22T07:37:53.0069220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.28,121.75*70
2024-09-22T07:37:54.0066355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.92,121.84*7D
2024-09-22T07:37:55.0100290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.62,121.82*77
2024-09-22T07:37:56.0098779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.52,121.78*75
2024-09-22T07:37:56.9979236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.63,121.79*5C
2024-09-22T07:37:57.9974985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.90,121.88*5C
2024-09-22T07:37:58.9997895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.17,121.92*56
2024-09-22T07:37:59.9995581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.27,121.84*5E
2024-09-22T07:38:01.0031853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.23,121.73*56
2024-09-22T07:38:02.0029614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.13,121.74*79
2024-09-22T07:38:03.0027993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.16,121.90*71
2024-09-22T07:38:04.0025710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.30,122.12*7E
2024-09-22T07:38:05.0023882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.39,122.26*76
2024-09-22T07:38:06.0058320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.38,122.34*55
2024-09-22T07:38:07.0056503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.30,122.40*57
2024-09-22T07:38:08.0054139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.08,122.40*5A
2024-09-22T07:38:09.0052321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.69,122.30*5B
2024-09-22T07:38:10.0052183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.20,122.10*57
2024-09-22T07:38:11.0049325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.07,121.90*50
2024-09-22T07:38:12.0046468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.20,121.83*73
2024-09-22T07:38:13.0044679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,121.94*50
2024-09-22T07:38:14.0042903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.78,122.15*5D
2024-09-22T07:38:15.0040767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.26,122.32*54
2024-09-22T07:38:16.0038649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.13,122.37*51
2024-09-22T07:38:17.0036538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.50,122.33*56
2024-09-22T07:38:18.0034656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,122.33*5D
2024-09-22T07:38:19.0033258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.49,122.37*56
2024-09-22T07:38:20.0031089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.51,122.35*7F
2024-09-22T07:38:21.0028593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.74,122.30*7D
2024-09-22T07:38:22.0026721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.95,122.31*7C
2024-09-22T07:38:23.0025636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.97,122.36*75
2024-09-22T07:38:24.0022617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.82,122.38*5F
2024-09-22T07:38:25.0021398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.71,122.28*5A
2024-09-22T07:38:26.0065115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.89,122.15*51
2024-09-22T07:38:27.0065172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.35,122.12*51
2024-09-22T07:38:28.0095929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.83,122.26*77
2024-09-22T07:38:29.0093938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.97,122.50*7B
2024-09-22T07:38:30.0114958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.63,122.64*7A
2024-09-22T07:38:31.0112478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.00,122.62*7C
2024-09-22T07:38:32.0109665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.45,122.51*79
2024-09-22T07:38:33.0108275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.22,122.44*52
2024-09-22T07:38:34.0106603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.33,122.45*54
2024-09-22T07:38:35.0104070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.57,122.42*5F
2024-09-22T07:38:36.0103860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.76,122.31*5D
2024-09-22T07:38:37.0099568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.91,122.21*54
2024-09-22T07:38:38.0098629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.21,122.22*77
2024-09-22T07:38:39.0096480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.68,122.33*7A
2024-09-22T07:38:40.0094100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.14,122.49*71
2024-09-22T07:38:41.0091554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.32,122.61*56
2024-09-22T07:38:42.0089893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.98,122.64*55
2024-09-22T07:38:43.0088699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.10,122.53*5C
2024-09-22T07:38:44.0086605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.04,122.31*51
2024-09-22T07:38:45.0084861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.57,122.11*5C
2024-09-22T07:38:46.0082387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.44,122.04*55
2024-09-22T07:38:47.0079829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.26,122.11*79
2024-09-22T07:38:48.0078626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.23,122.32*54
2024-09-22T07:38:49.0075987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.06,122.58*54
2024-09-22T07:38:50.0074750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.34,122.72*5A
2024-09-22T07:38:51.0091962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.92,122.62*5A
2024-09-22T07:38:52.0089727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.07,122.33*51
2024-09-22T07:38:53.0088060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.40,122.07*70
2024-09-22T07:38:54.0085514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.28,121.98*7E
2024-09-22T07:38:55.0083471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.60,122.07*7D
2024-09-22T07:38:56.0081547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.12,122.28*5C
2024-09-22T07:38:57.0080633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.65,122.54*57
2024-09-22T07:38:58.0077643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.90,122.72*5D
2024-09-22T07:38:59.0075673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.59,122.73*5D
2024-09-22T07:39:00.0073959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.75,122.55*52
2024-09-22T07:39:01.0118605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.10,122.26*79
2024-09-22T07:39:02.0116236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.28,122.07*5D
2024-09-22T07:39:03.0143025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.46,122.13*73
2024-09-22T07:39:04.0140720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.56,122.29*7D
2024-09-22T07:39:05.0139069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.32,122.43*79
2024-09-22T07:39:05.9980945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.38,122.56*5E
2024-09-22T07:39:06.9979344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.85,122.63*5B
2024-09-22T07:39:08.0131782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.07,122.56*54
2024-09-22T07:39:09.0131358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.52,122.33*5E
2024-09-22T07:39:10.0129437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.44,122.05*5B
2024-09-22T07:39:11.0126510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.61,121.87*7A
2024-09-22T07:39:12.0124990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.84,121.88*7F
2024-09-22T07:39:13.0123380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.11,122.07*7C
2024-09-22T07:39:14.0121439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.32,122.29*71
2024-09-22T07:39:15.0120031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.47,122.46*7A
2024-09-22T07:39:16.0117118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.52,122.49*5B
2024-09-22T07:39:17.0115155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.38,122.36*5E
2024-09-22T07:39:18.0113618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.03,122.12*57
2024-09-22T07:39:19.0111486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-0.58,121.83*57
2024-09-22T07:39:20.0109169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.30,121.59*59
2024-09-22T07:39:21.0107234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.33,121.43*50
2024-09-22T07:39:22.0105442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.75,121.40*59
2024-09-22T07:39:23.0103939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.42,121.53*7D
2024-09-22T07:39:24.0101967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,-1.91,121.74*7C
2024-09-22T07:39:25.0099229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.36,-2.10,122.01*7C
2024-09-22T07:39:26.0097841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-2.09,122.25*7C
2024-09-22T07:39:27.0095637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.89,122.29*73
2024-09-22T07:39:28.0093358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.45,122.14*52
2024-09-22T07:39:29.0090729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.80,-0.79,121.83*58
2024-09-22T07:39:30.0089541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.04,-0.17,121.50*55
2024-09-22T07:39:31.0087279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,0.17,121.27*74
2024-09-22T07:39:32.0085198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.09,121.18*7F
2024-09-22T07:39:33.0098606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.42,121.13*79
2024-09-22T07:39:34.0081813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,-1.30,121.11*78
2024-09-22T07:39:35.0099316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.10,-2.34,121.20*7E
2024-09-22T07:39:36.0097428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-3.07,121.39*7D
2024-09-22T07:39:37.0095422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.11,121.57*55
2024-09-22T07:39:38.0091951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.40,121.62*53
2024-09-22T07:39:39.0091407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.12,121.40*5F
2024-09-22T07:39:40.0117745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,0.15,120.99*71
2024-09-22T07:39:41.0116633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.75,120.60*7E
2024-09-22T07:39:42.0114434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.47,120.40*76
2024-09-22T07:39:43.0112394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.42,120.42*53
2024-09-22T07:39:44.0111425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.33,120.51*7D
2024-09-22T07:39:45.0108623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.78,120.48*7B
2024-09-22T07:39:46.0132254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.76,120.33*76
2024-09-22T07:39:47.0130334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.62,120.21*73
2024-09-22T07:39:48.0127857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.51,120.21*7B
2024-09-22T07:39:49.0126622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.30,120.30*5F
2024-09-22T07:39:50.0124067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.02,120.35*5C
2024-09-22T07:39:51.0122670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.87,120.32*53
2024-09-22T07:39:52.0120914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.87,120.26*53
2024-09-22T07:39:53.0118690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.86,120.21*59
2024-09-22T07:39:54.0116572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.72,120.18*58
2024-09-22T07:39:55.0014681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.60,120.19*59
2024-09-22T07:39:56.0086604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.75,120.22*51
2024-09-22T07:39:57.0085347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.11,120.25*7E
2024-09-22T07:39:58.0083617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.35,120.24*78
2024-09-22T07:39:59.0081900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.36,120.16*71
2024-09-22T07:40:00.0080434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.23,120.02*55
2024-09-22T07:40:01.0078228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.22,120.00*50
2024-09-22T07:40:02.0077122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.39,120.19*50
2024-09-22T07:40:03.0133575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.54,120.45*50
2024-09-22T07:40:04.0132363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.36,120.58*5B
2024-09-22T07:40:05.0129996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.85,120.50*5D
2024-09-22T07:40:06.0128182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.37,120.26*5A
2024-09-22T07:40:07.0126373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.26,120.04*56
2024-09-22T07:40:08.0122998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,120.01*7B
2024-09-22T07:40:09.0122256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.20,120.17*7C
2024-09-22T07:40:10.0120059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.69,120.41*71
2024-09-22T07:40:11.0117776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.74,120.53*55
2024-09-22T07:40:12.0116789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.33,120.37*55
2024-09-22T07:40:13.0114588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.77,120.06*51
2024-09-22T07:40:14.0113121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.50,119.81*5E
2024-09-22T07:40:15.0110462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.77,119.76*75
2024-09-22T07:40:16.0107915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.35,119.91*77
2024-09-22T07:40:17.0106800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.87,120.16*72
2024-09-22T07:40:18.0130349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.99,120.37*71
2024-09-22T07:40:19.0129515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.56,120.45*7D
2024-09-22T07:40:20.0125200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.80,120.33*5F
2024-09-22T07:40:21.0129166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.13,120.05*50
2024-09-22T07:40:22.0126489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.13,119.80*79
2024-09-22T07:40:23.0125161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.14,119.68*5C
2024-09-22T07:40:24.0123398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.79,119.64*7D
2024-09-22T07:40:25.0120341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.57,119.67*7B
2024-09-22T07:40:26.0118979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.22,119.85*7A
2024-09-22T07:40:27.0009139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.55,120.14*7D
2024-09-22T07:40:28.0028511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.45,120.38*5B
2024-09-22T07:40:29.0027710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.76,120.36*55
2024-09-22T07:40:30.0060519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.66,120.03*58
2024-09-22T07:40:31.0058777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.18,119.63*7A
2024-09-22T07:40:32.0056369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.18,119.42*50
2024-09-22T07:40:33.0054357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.58,119.48*77
2024-09-22T07:40:34.0053591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.46,119.72*75
2024-09-22T07:40:35.0051187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.91,119.94*75
2024-09-22T07:40:36.0049130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.74,119.98*5F
2024-09-22T07:40:37.0047215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.23,119.86*54
2024-09-22T07:40:38.0045307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.86,119.69*5C
2024-09-22T07:40:39.0043457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.88,119.59*55
2024-09-22T07:40:40.0040877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.99,119.58*57
2024-09-22T07:40:41.0038829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.88,119.60*5F
2024-09-22T07:40:42.0037670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.71,119.63*71
2024-09-22T07:40:43.0069084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.79,119.70*7C
2024-09-22T07:40:44.0066783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.15,119.78*77
2024-09-22T07:40:45.0126446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.61,119.90*7C
2024-09-22T07:40:46.0124672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.90,120.05*52
2024-09-22T07:40:47.0122482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.77,120.14*58
2024-09-22T07:40:48.0120146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.20,120.12*57
2024-09-22T07:40:49.0118451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.48,119.95*59
2024-09-22T07:40:50.0116323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.09,119.70*51
2024-09-22T07:40:51.0157993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.28,119.52*7A
2024-09-22T07:40:52.0155064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.84,119.51*74
2024-09-22T07:40:53.0152981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.40,119.68*7A
2024-09-22T07:40:53.9995372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.75,119.95*50
2024-09-22T07:40:54.9993496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.84,120.16*53
2024-09-22T07:40:55.9991650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.74,120.25*53
2024-09-22T07:40:57.0145681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.46,120.24*59
2024-09-22T07:40:58.0143185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.04,120.08*58
2024-09-22T07:40:59.0141503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.64,119.85*59
2024-09-22T07:41:00.0139685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.38,119.68*52
2024-09-22T07:41:01.0137877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.25,119.62*58
2024-09-22T07:41:02.0135001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,119.66*7C
2024-09-22T07:41:03.0134117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.82,119.78*72
2024-09-22T07:41:04.0132002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.49,119.95*76
2024-09-22T07:41:05.0129226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.09,120.16*75
2024-09-22T07:41:06.0127148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.30,120.30*5E
2024-09-22T07:41:07.0126024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.96,120.33*59
2024-09-22T07:41:08.0123888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.21,120.26*55
2024-09-22T07:41:09.0121717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.42,120.12*52
2024-09-22T07:41:10.0119956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.03,119.93*79
2024-09-22T07:41:11.0285116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.09,119.82*57
2024-09-22T07:41:12.0115281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.71,119.81*7D
2024-09-22T07:41:13.0121968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.48,119.89*77
2024-09-22T07:41:14.0112180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-2.14,120.11*7C
2024-09-22T07:41:15.0110525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.46,120.41*74
2024-09-22T07:41:16.0108252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.23,120.53*52
2024-09-22T07:41:17.0106129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-1.38,120.34*53
2024-09-22T07:41:18.0104117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,-0.32,119.97*59
2024-09-22T07:41:19.0107848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,0.29,119.62*73
2024-09-22T07:41:20.0155911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.00,119.44*59
2024-09-22T07:41:21.0016789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.99,119.54*72
2024-09-22T07:41:22.0100200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-2.01,119.83*78
2024-09-22T07:41:23.0098752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.42,120.05*7E
2024-09-22T07:41:24.0096883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.07,120.08*73
2024-09-22T07:41:25.0093882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.26,119.93*54
2024-09-22T07:41:26.0092154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.53,119.73*56
2024-09-22T07:41:27.0089575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.15,119.55*5A
2024-09-22T07:41:28.0088347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.20,119.45*5F
2024-09-22T07:41:29.0086474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.60,119.50*51
2024-09-22T07:41:30.0084305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.17,119.68*55
2024-09-22T07:41:31.0082796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.64,119.88*5D
2024-09-22T07:41:32.0081196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.80,120.01*55
2024-09-22T07:41:33.0078136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.60,120.03*51
2024-09-22T07:41:34.0076383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.13,119.97*79
2024-09-22T07:41:35.0074887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.61,119.92*72
2024-09-22T07:41:36.0072611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.35,119.92*75
2024-09-22T07:41:37.0070694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.50,119.94*78
2024-09-22T07:41:38.0068109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,120.07*79
2024-09-22T07:41:39.0009788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.48,120.26*59
2024-09-22T07:41:40.0007555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.68,120.42*51
2024-09-22T07:41:41.0005827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.56,120.51*52
2024-09-22T07:41:42.0003907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.26,120.54*5C
2024-09-22T07:41:43.0157084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.90,120.45*5C
2024-09-22T07:41:44.0155695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.57,120.22*5D
2024-09-22T07:41:45.0154335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.59,120.01*73
2024-09-22T07:41:46.0031213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.01,119.94*79
2024-09-22T07:41:47.0029180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.48,120.07*78
2024-09-22T07:41:48.0026958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.67,120.41*7A
2024-09-22T07:41:49.0025209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.49,120.69*7D
2024-09-22T07:41:50.0023112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.11,120.70*51
2024-09-22T07:41:51.0021157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.86,120.45*5B
2024-09-22T07:41:52.0018226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.86,120.18*55
2024-09-22T07:41:53.0112131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.99,120.08*5B
2024-09-22T07:41:54.0151233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.06,120.14*51
2024-09-22T07:41:55.0017070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.89,120.19*5F
2024-09-22T07:41:56.0171083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.61,120.16*7D
2024-09-22T07:41:57.0170014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.66,120.11*73
2024-09-22T07:41:58.0167213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.19,120.15*75
2024-09-22T07:41:59.0165651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.80,120.28*75
2024-09-22T07:42:00.0031023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.03,120.40*5B
2024-09-22T07:42:01.0028595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.86,120.46*5C
2024-09-22T07:42:02.0027263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.45,120.43*52
2024-09-22T07:42:03.0024839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.99,120.37*54
2024-09-22T07:42:04.0023435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.53,120.29*71
2024-09-22T07:42:05.0021304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.16,120.24*79
2024-09-22T07:42:06.0114977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.02,120.20*51
2024-09-22T07:42:07.0112323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.22,120.11*56
2024-09-22T07:42:08.0137061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.72,120.01*5E
2024-09-22T07:42:09.0027676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.37,120.06*50
2024-09-22T07:42:10.0025467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.00,120.31*51
2024-09-22T07:42:11.0022890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.52,120.63*7E
2024-09-22T07:42:12.0020961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.63,120.85*70
2024-09-22T07:42:13.0019469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.05,120.92*7A
2024-09-22T07:42:14.0017175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.93,120.85*79
2024-09-22T07:42:15.0015146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.19,120.62*5D
2024-09-22T07:42:16.0051816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.68,120.37*5A
2024-09-22T07:42:17.0049947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.24,120.26*57
2024-09-22T07:42:18.0047701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.87,120.38*54
2024-09-22T07:42:19.0045540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.94,120.67*59
2024-09-22T07:42:20.0044242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-2.34,120.98*57
2024-09-22T07:42:21.0137423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.95,121.10*5F
2024-09-22T07:42:22.0160390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.16,120.93*55
2024-09-22T07:42:23.0132932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.59,120.58*79
2024-09-22T07:42:24.0131628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.57,120.31*70
2024-09-22T07:42:25.0129301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.00,120.30*72
2024-09-22T07:42:26.0126965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.46,120.48*70
2024-09-22T07:42:27.0125538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.60,120.69*7A
2024-09-22T07:42:28.0123428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.43,120.80*5A
2024-09-22T07:42:29.0121699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.15,120.82*58
2024-09-22T07:42:30.0119961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.89,120.74*55
2024-09-22T07:42:30.9998453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.71,120.50*55
2024-09-22T07:42:32.0152706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.62,120.14*54
2024-09-22T07:42:33.0150950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,119.80*73
2024-09-22T07:42:34.0148396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.81,119.65*75
2024-09-22T07:42:35.0146700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.11,119.75*79
2024-09-22T07:42:36.0144931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.51,120.03*78
2024-09-22T07:42:37.0141949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.76,120.32*7A
2024-09-22T07:42:38.0140762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.75,120.45*54
2024-09-22T07:42:39.0020757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.50,120.38*5D
2024-09-22T07:42:40.0018951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.12,120.20*56
2024-09-22T07:42:41.0016956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.82,120.04*5C
2024-09-22T07:42:42.0171360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.60,119.93*7F
2024-09-22T07:42:43.0169688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.36,119.86*70
2024-09-22T07:42:44.0011369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.17,119.77*5C
2024-09-22T07:42:45.0009486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.29,119.69*52
2024-09-22T07:42:46.0007709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.95,119.69*58
2024-09-22T07:42:47.0005348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.86,119.86*5E
2024-09-22T07:42:48.0053204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.54,120.20*52
2024-09-22T07:42:49.0052243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.69,120.57*5D
2024-09-22T07:42:50.0050105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.18,120.76*5F
2024-09-22T07:42:51.0046928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.18,120.64*57
2024-09-22T07:42:52.0046272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.12,120.28*5B
2024-09-22T07:42:53.0083432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.53,119.85*51
2024-09-22T07:42:54.0080146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.51,119.57*59
2024-09-22T07:42:55.0112070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.23,119.57*7F
2024-09-22T07:42:56.0109232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.32,119.76*7C
2024-09-22T07:42:57.0107869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.21,119.98*54
2024-09-22T07:42:58.0106961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.53,120.21*5A
2024-09-22T07:42:59.0104506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.25,120.37*5D
2024-09-22T07:43:00.0102543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.48,120.34*59
2024-09-22T07:43:01.0101383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.66,120.17*56
2024-09-22T07:43:02.0097955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.30,119.99*74
2024-09-22T07:43:03.0096191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.46,119.80*71
2024-09-22T07:43:04.0094433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.74,119.58*7C
2024-09-22T07:43:05.0092909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.92,119.39*72
2024-09-22T07:43:06.0090903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.05,119.26*71
2024-09-22T07:43:07.0088089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.15,119.14*71
2024-09-22T07:43:08.0086859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.30,119.08*70
2024-09-22T07:43:09.0084271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.59,119.07*55
2024-09-22T07:43:10.0082551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.87,119.07*51
2024-09-22T07:43:11.0081422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.82,118.93*56
2024-09-22T07:43:12.0079089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.35,118.67*50
2024-09-22T07:43:13.0076244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.52,118.34*5E
2024-09-22T07:43:14.0074851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.29,117.96*73
2024-09-22T07:43:15.0072499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.56,117.64*54
2024-09-22T07:43:16.0070907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.05,117.49*5D
2024-09-22T07:43:17.0069219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.01,117.42*7E
2024-09-22T07:43:18.0066721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.09,117.39*7E
2024-09-22T07:43:19.0064949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.72,117.38*75
2024-09-22T07:43:20.0063162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.63,117.38*56
2024-09-22T07:43:21.0061057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.90,117.35*52
2024-09-22T07:43:22.0127786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.79,117.24*52
2024-09-22T07:43:23.0056989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.18,117.00*78
2024-09-22T07:43:24.0055106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.57,116.70*54
2024-09-22T07:43:25.0076737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.40,116.36*51
2024-09-22T07:43:26.0075280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.16,116.10*75
2024-09-22T07:43:27.0099219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.98,116.07*7D
2024-09-22T07:43:28.0096392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.85,116.23*50
2024-09-22T07:43:29.0095030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.52,116.52*5B
2024-09-22T07:43:30.0091879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.72,116.81*58
2024-09-22T07:43:31.0090472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.28,116.99*5F
2024-09-22T07:43:32.0089004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,116.95*71
2024-09-22T07:43:33.0087446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.02,116.70*5B
2024-09-22T07:43:34.0085548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.83,116.38*53
2024-09-22T07:43:35.0082378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.91,116.16*5B
2024-09-22T07:43:36.0081112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.29,116.15*57
2024-09-22T07:43:37.0079710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.70,116.32*5E
2024-09-22T07:43:38.0077051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.68,116.46*57
2024-09-22T07:43:39.0076681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-2.39,116.49*5F
2024-09-22T07:43:40.0072610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-2.67,116.52*57
2024-09-22T07:43:41.0071229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.36,116.61*59
2024-09-22T07:43:42.0069255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.48,116.69*78
2024-09-22T07:43:43.0170413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.55,116.73*73
2024-09-22T07:43:44.0064957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-0.02,116.74*78
2024-09-22T07:43:45.0063816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.11,116.62*51
2024-09-22T07:43:46.0061602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.06,116.42*7E
2024-09-22T07:43:47.0060227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.45,116.34*52
2024-09-22T07:43:48.0061714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.88,116.43*5A
2024-09-22T07:43:49.0059360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.28,116.53*51
2024-09-22T07:43:50.0057673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.58,116.47*53
2024-09-22T07:43:51.0056122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.68,116.21*76
2024-09-22T07:43:52.0053748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.58,115.85*7C
2024-09-22T07:43:53.0052015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.42,115.61*73
2024-09-22T07:43:54.0049098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.32,115.54*7F
2024-09-22T07:43:55.0047944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.27,115.53*5B
2024-09-22T07:43:56.0045134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.18,115.55*5C
2024-09-22T07:43:57.0044623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.02,115.58*5F
2024-09-22T07:43:58.0041461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.81,115.54*52
2024-09-22T07:43:59.0040228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.48,115.36*75
2024-09-22T07:44:00.0100677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.11,115.05*7E
2024-09-22T07:44:01.0099443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,0.02,114.66*51
2024-09-22T07:44:02.0097012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.29,114.27*7C
2024-09-22T07:44:03.0095142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.93,113.98*75
2024-09-22T07:44:04.0095117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.62,113.85*59
2024-09-22T07:44:05.0114259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-2.07,113.96*5D
2024-09-22T07:44:06.0113265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,-2.10,114.28*50
2024-09-22T07:44:07.0110732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-1.68,114.59*56
2024-09-22T07:44:08.0108833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.10,114.72*50
2024-09-22T07:44:09.0107051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.70,114.65*78
2024-09-22T07:44:10.0104969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-0.55,114.54*79
2024-09-22T07:44:11.0103323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.55,114.47*7C
2024-09-22T07:44:12.0100959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.50,114.37*7B
2024-09-22T07:44:13.0099331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.36,114.16*7C
2024-09-22T07:44:14.0097067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.36,113.83*59
2024-09-22T07:44:15.0094905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.74,113.50*56
2024-09-22T07:44:16.0093592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.51,113.33*5D
2024-09-22T07:44:17.0091150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.39,113.39*54
2024-09-22T07:44:18.0088775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.94,113.55*56
2024-09-22T07:44:19.0086695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-2.72,113.61*57
2024-09-22T07:44:20.0085629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.65,113.42*5D
2024-09-22T07:44:21.0147085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.26,113.00*56
2024-09-22T07:44:22.0144762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.72,112.50*5D
2024-09-22T07:44:23.0143930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,0.87,112.07*53
2024-09-22T07:44:24.0140887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,0.30,111.80*5C
2024-09-22T07:44:25.0139012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.55,111.69*72
2024-09-22T07:44:26.0137312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.26,111.62*52
2024-09-22T07:44:27.0135286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.65,111.49*5A
2024-09-22T07:44:28.0133815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-1.70,111.25*56
2024-09-22T07:44:29.0131366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.47,110.98*55
2024-09-22T07:44:30.0130209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.19,110.83*55
2024-09-22T07:44:31.0126664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.08,110.87*5E
2024-09-22T07:44:32.0125365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.16,111.03*57
2024-09-22T07:44:33.0122644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.22,111.19*71
2024-09-22T07:44:34.0121468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.06,111.25*78
2024-09-22T07:44:35.0118967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.66,111.17*79
2024-09-22T07:44:36.0117800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.22,110.96*78
2024-09-22T07:44:37.0155508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.09,110.67*7D
2024-09-22T07:44:38.0154305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.54,110.43*7E
2024-09-22T07:44:39.0151558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.34,110.31*57
2024-09-22T07:44:40.0150235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.91,110.24*5E
2024-09-22T07:44:41.0147096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.94,110.12*56
2024-09-22T07:44:42.0146667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.52,109.85*59
2024-09-22T07:44:43.0142091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.98,109.40*5A
2024-09-22T07:44:44.0142811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.73,108.93*7A
2024-09-22T07:44:45.0163067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.87,108.66*7A
2024-09-22T07:44:46.0138058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.12,108.58*7E
2024-09-22T07:44:47.0160072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.17,108.56*72
2024-09-22T07:44:48.0158068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.99,108.40*77
2024-09-22T07:44:49.0156464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.73,108.04*55
2024-09-22T07:44:50.0154491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.50,107.57*5D
2024-09-22T07:44:51.0016316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.31,107.05*5A
2024-09-22T07:44:52.0015467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.31,106.66*53
2024-09-22T07:44:53.0013125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.60,106.47*51
2024-09-22T07:44:54.0011040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.98,106.35*54
2024-09-22T07:44:55.0079918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.23,106.20*50
2024-09-22T07:44:56.0078320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.32,106.03*51
2024-09-22T07:44:57.0076414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.38,105.92*5B
2024-09-22T07:44:58.0074551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.50,105.92*58
2024-09-22T07:44:59.0071683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.54,105.96*5E
2024-09-22T07:45:00.0069971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.31,105.95*77
2024-09-22T07:45:01.0067978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.86,105.79*7E
2024-09-22T07:45:02.0066612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.34,105.39*79
2024-09-22T07:45:03.0064345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.07,104.81*5F
2024-09-22T07:45:04.0062159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.26,104.25*7D
2024-09-22T07:45:05.0060134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.09,103.88*7E
2024-09-22T07:45:06.0058018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.55,103.70*55
2024-09-22T07:45:07.0056917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.56,103.67*55
2024-09-22T07:45:08.0076263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.54,103.75*52
2024-09-22T07:45:09.0073885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.01,103.85*76
2024-09-22T07:45:10.0072097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.61,103.78*72
2024-09-22T07:45:11.0070442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.42,103.45*77
2024-09-22T07:45:12.0068201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.02,102.88*57
2024-09-22T07:45:13.0066105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.05,102.15*51
2024-09-22T07:45:14.0064257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.20,101.48*5E
2024-09-22T07:45:15.0062651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.43,101.14*7D
2024-09-22T07:45:16.0059816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.84,101.20*5C
2024-09-22T07:45:17.0058668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.96,101.52*52
2024-09-22T07:45:18.0031256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.39,101.75*5E
2024-09-22T07:45:19.0029041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.03,101.73*5F
2024-09-22T07:45:20.0026369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.22,101.47*54
2024-09-22T07:45:21.0179583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.48,101.05*72
2024-09-22T07:45:22.0209809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.14,100.66*7C
2024-09-22T07:45:23.0177364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.25,100.56*7F
2024-09-22T07:45:24.0018488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.58,100.75*58
2024-09-22T07:45:25.0016882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.92,101.00*5E
2024-09-22T07:45:26.0016074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.17,101.10*52
2024-09-22T07:45:27.0013259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.29,100.98*55
2024-09-22T07:45:28.0168141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.24,100.71*7D
2024-09-22T07:45:29.0226222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.03,100.44*7A
2024-09-22T07:45:30.0164318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.85,100.30*52
2024-09-22T07:45:31.0161169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.92,100.31*5E
2024-09-22T07:45:32.0029192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.21,100.47*51
2024-09-22T07:45:33.0026691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.37,100.65*5E
2024-09-22T07:45:34.0095917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.18,100.69*57
2024-09-22T07:45:35.0110075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.70,100.57*79
2024-09-22T07:45:36.0091508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.29,100.32*72
2024-09-22T07:45:37.0089674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.36,100.05*7C
2024-09-22T07:45:38.0087543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.95,99.94*4E
2024-09-22T07:45:39.0085469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.67,100.07*5B
2024-09-22T07:45:40.0110169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.02,100.27*50
2024-09-22T07:45:41.0112910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.75,100.37*59
2024-09-22T07:45:42.0105858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.01,100.26*59
2024-09-22T07:45:43.0103931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.29,100.02*5D
2024-09-22T07:45:44.0103052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.03,99.74*67
2024-09-22T07:45:45.0100749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.26,99.58*6F
2024-09-22T07:45:46.0125028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.79,99.59*67
2024-09-22T07:45:47.0123514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.35,99.70*67
2024-09-22T07:45:48.0120506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.76,99.85*6D
2024-09-22T07:45:49.0119302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.92,100.07*5A
2024-09-22T07:45:50.0054227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.76,100.21*7C
2024-09-22T07:45:51.0051837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.28,100.15*78
2024-09-22T07:45:52.0051183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.65,99.92*40
2024-09-22T07:45:53.0049108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.14,99.69*47
2024-09-22T07:45:54.0045503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.07,99.53*42
2024-09-22T07:45:55.0044099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.11,99.46*62
2024-09-22T07:45:56.0042392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.55,99.45*60
2024-09-22T07:45:57.0040037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.03,99.48*65
2024-09-22T07:45:58.0037617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.46,99.62*4A
2024-09-22T07:45:59.0036471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.83,99.89*41
2024-09-22T07:46:00.0189937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.10,100.15*7D
2024-09-22T07:46:01.0187423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.15,100.23*7A
2024-09-22T07:46:02.0029887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.89,100.18*76
2024-09-22T07:46:03.0028048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.25,100.04*7B
2024-09-22T07:46:04.0026363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.32,99.87*46
2024-09-22T07:46:05.0024242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.53,99.72*4B
2024-09-22T07:46:06.0021274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.83,99.56*46
2024-09-22T07:46:07.0021153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.33,99.44*4B
2024-09-22T07:46:08.0019743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.78,99.43*67
2024-09-22T07:46:09.0016459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.88,99.59*6A
2024-09-22T07:46:10.0015392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.42,99.83*68
2024-09-22T07:46:11.0172061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.30,100.08*5C
2024-09-22T07:46:12.0170924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.73,100.24*7F
2024-09-22T07:46:13.0168295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.06,100.25*78
2024-09-22T07:46:14.0166571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.55,100.12*75
2024-09-22T07:46:15.0163124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.24,99.90*47
2024-09-22T07:46:16.0007274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.14,99.72*6F
2024-09-22T07:46:17.0004611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.27,99.69*6E
2024-09-22T07:46:18.0158972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.70,99.82*6D
2024-09-22T07:46:19.0025357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.41,100.07*50
2024-09-22T07:46:20.0179579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.09,100.31*50
2024-09-22T07:46:21.0176740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.29,100.41*5A
2024-09-22T07:46:22.0183199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.81,100.34*70
2024-09-22T07:46:23.0173326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.99,100.17*78
2024-09-22T07:46:24.0171272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.31,99.97*47
2024-09-22T07:46:25.0169410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.15,99.86*47
2024-09-22T07:46:26.0167853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,99.88*42
2024-09-22T07:46:27.0063746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.91,100.00*70
2024-09-22T07:46:28.0060533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.23,100.14*53
2024-09-22T07:46:29.0059709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.30,100.22*53
2024-09-22T07:46:30.0061387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.20,100.21*59
2024-09-22T07:46:31.0059304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.04,100.07*54
2024-09-22T07:46:32.0057262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.97,99.84*67
2024-09-22T07:46:33.0054745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.10,99.65*65
2024-09-22T07:46:34.0142819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.38,99.64*64
2024-09-22T07:46:35.0033204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.63,99.80*6C
2024-09-22T07:46:36.0031332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.67,100.12*53
2024-09-22T07:46:37.0029651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.37,100.41*52
2024-09-22T07:46:38.0183885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,100.43*79
2024-09-22T07:46:39.0181727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.14,100.17*7D
2024-09-22T07:46:40.0024005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.18,99.79*68
2024-09-22T07:46:41.0083454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.03,99.50*45
2024-09-22T07:46:42.0049584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,99.40*4A
2024-09-22T07:46:43.0047469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.46,99.51*63
2024-09-22T07:46:44.0045261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.04,99.80*63
2024-09-22T07:46:45.0043916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-2.18,100.11*5E
2024-09-22T07:46:46.0041982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.96,100.36*55
2024-09-22T07:46:47.0039412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.56,100.54*57
2024-09-22T07:46:48.0037025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.09,100.62*74
2024-09-22T07:46:49.0190720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.57,100.57*7A
2024-09-22T07:46:50.0189619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.04,100.36*7D
2024-09-22T07:46:51.0031746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.32,100.07*5F
2024-09-22T07:46:52.0030368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.20,99.90*44
2024-09-22T07:46:53.0081204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.40,99.96*64
2024-09-22T07:46:54.0153157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.28,100.14*58
2024-09-22T07:46:55.0078229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.19,100.36*52
2024-09-22T07:46:56.0094935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.85,100.64*52
2024-09-22T07:46:57.0112899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.91,100.91*7E
2024-09-22T07:46:58.0111844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.18,101.07*7B
2024-09-22T07:46:59.0108861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.93,101.07*76
2024-09-22T07:47:00.0107145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.25,100.89*7D
2024-09-22T07:47:01.0105121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.89,100.54*74
2024-09-22T07:47:02.0103008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.80,100.14*76
2024-09-22T07:47:03.0101195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.09,99.89*41
2024-09-22T07:47:04.0099560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.92,99.91*61
2024-09-22T07:47:05.0096126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.94,100.19*53
2024-09-22T07:47:06.0124577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.70,100.60*7B
2024-09-22T07:47:07.0121641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.93,100.93*75
2024-09-22T07:47:08.0120288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.49,101.04*72
2024-09-22T07:47:09.0117899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.49,100.86*78
2024-09-22T07:47:10.0115837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.32,100.45*53
2024-09-22T07:47:11.0113954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.46,100.07*7B
2024-09-22T07:47:12.0111477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.49,99.93*46
2024-09-22T07:47:13.0110287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.17,100.08*50
2024-09-22T07:47:14.0108237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.05,100.36*53
2024-09-22T07:47:15.0106851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.65,100.50*7A
2024-09-22T07:47:16.0103972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.74,100.41*78
2024-09-22T07:47:17.0101516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.44,100.21*7D
2024-09-22T07:47:18.0100402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.06,100.02*77
2024-09-22T07:47:19.0098220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.87,99.88*41
2024-09-22T07:47:20.0096771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.95,99.81*49
2024-09-22T07:47:21.0094309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.23,99.86*4F
2024-09-22T07:47:22.0092640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.44,100.00*50
2024-09-22T07:47:23.0090291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.33,100.11*5D
2024-09-22T07:47:24.0088914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.02,100.20*52
2024-09-22T07:47:25.0108201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.82,100.29*52
2024-09-22T07:47:26.0106616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.85,100.36*52
2024-09-22T07:47:27.0104289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.96,100.33*5D
2024-09-22T07:47:28.0101449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.91,100.19*73
2024-09-22T07:47:29.0135406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.70,99.96*41
2024-09-22T07:47:30.0133898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.48,99.75*4F
2024-09-22T07:47:31.0131448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.42,99.63*4F
2024-09-22T07:47:32.0129733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.66,99.64*64
2024-09-22T07:47:33.0127565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.23,99.77*60
2024-09-22T07:47:34.0125731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.91,100.00*5C
2024-09-22T07:47:35.0123784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.28,100.30*5D
2024-09-22T07:47:36.0173078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.11,100.53*52
2024-09-22T07:47:37.0174158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.50,100.53*54
2024-09-22T07:47:38.0173097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.87,100.36*5B
2024-09-22T07:47:39.0021101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.53,100.17*50
2024-09-22T07:47:40.0168557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.43,100.04*53
2024-09-22T07:47:41.0165963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.40,99.99*4C
2024-09-22T07:47:42.0164720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.39,100.05*78
2024-09-22T07:47:43.0162886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.42,100.08*7C
2024-09-22T07:47:44.0068968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.55,100.01*79
2024-09-22T07:47:45.0066756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.80,99.85*6A
2024-09-22T07:47:46.0065361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.19,99.68*66
2024-09-22T07:47:47.0063203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.70,99.63*6A
2024-09-22T07:47:48.0115358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.21,99.79*6A
2024-09-22T07:47:49.0057966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.47,100.14*59
2024-09-22T07:47:50.0140296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.23,100.50*7F
2024-09-22T07:47:51.0164635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.41,100.68*7D
2024-09-22T07:47:52.0166750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.33,100.59*7F
2024-09-22T07:47:53.0048588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.56,100.31*53
2024-09-22T07:47:54.0046181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.97,99.95*63
2024-09-22T07:47:55.0044522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.66,99.68*43
2024-09-22T07:47:56.0042100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.28,99.61*6F
2024-09-22T07:47:57.0041020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.47,99.75*64
2024-09-22T07:47:58.0037453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.47,100.09*5C
2024-09-22T07:47:59.0036804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.91,100.49*5D
2024-09-22T07:48:00.0062082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.57,100.76*7B
2024-09-22T07:48:01.0059611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.65,100.81*75
2024-09-22T07:48:02.0059953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.65,100.73*7B
2024-09-22T07:48:03.0055974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.02,100.62*58
2024-09-22T07:48:04.0054197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.17,100.50*7F
2024-09-22T07:48:05.0051761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.10,100.34*51
2024-09-22T07:48:06.0114946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.59,100.19*52
2024-09-22T07:48:07.0112804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.08,100.17*5C
2024-09-22T07:48:08.0111455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.46,100.28*73
2024-09-22T07:48:09.0109725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.71,100.39*70
2024-09-22T07:48:10.0156856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.85,100.42*5E
2024-09-22T07:48:11.0154103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.82,100.36*5E
2024-09-22T07:48:12.0152410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.55,100.27*52
2024-09-22T07:48:13.0149668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.09,100.25*5C
2024-09-22T07:48:14.0147769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.63,100.29*54
2024-09-22T07:48:15.0170563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.46,100.34*78
2024-09-22T07:48:16.0167565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.66,100.35*76
2024-09-22T07:48:17.0165809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.90,100.28*78
2024-09-22T07:48:18.0164038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.91,100.17*76
2024-09-22T07:48:19.0161991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.76,100.02*54
2024-09-22T07:48:20.0164724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.69,99.87*64
2024-09-22T07:48:21.0159872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.97,99.83*6D
2024-09-22T07:48:22.0159382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.52,99.97*60
2024-09-22T07:48:23.0157203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.94,100.14*5F
2024-09-22T07:48:24.0155331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.95,100.21*5E
2024-09-22T07:48:25.0152650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.49,100.17*56
2024-09-22T07:48:26.0045304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.81,100.10*5A
2024-09-22T07:48:27.0044613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.28,100.01*5B
2024-09-22T07:48:28.0042180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.17,99.95*62
2024-09-22T07:48:29.0040745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.52,99.94*6D
2024-09-22T07:48:30.0037340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.05,99.96*42
2024-09-22T07:48:31.0191540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.39,100.01*71
2024-09-22T07:48:32.0190252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.37,100.05*73
2024-09-22T07:48:33.0032565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.21,100.01*50
2024-09-22T07:48:34.0030564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.14,99.92*6B
2024-09-22T07:48:35.0028141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.20,99.79*6B
2024-09-22T07:48:36.0093772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.26,99.69*65
2024-09-22T07:48:37.0180255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.20,99.73*6C
2024-09-22T07:48:38.0178835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.03,99.88*62
2024-09-22T07:48:39.0175040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,100.06*7A
2024-09-22T07:48:40.0174131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.79,100.16*70
2024-09-22T07:48:41.0171947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.68,100.10*76
2024-09-22T07:48:42.0170530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.56,99.90*42
2024-09-22T07:48:43.0168303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.59,99.67*43
2024-09-22T07:48:44.0166652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.81,99.53*68
2024-09-22T07:48:45.0208885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.20,99.63*66
2024-09-22T07:48:46.0162323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.59,99.91*60
2024-09-22T07:48:47.0042851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.79,100.21*5F
2024-09-22T07:48:48.0039439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.71,100.37*5B
2024-09-22T07:48:49.0194083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.41,100.37*7A
2024-09-22T07:48:50.0191794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.02,100.30*7C
2024-09-22T07:48:51.0052365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.67,100.22*77
2024-09-22T07:48:52.0187987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.41,100.17*7D
2024-09-22T07:48:53.0186411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.23,100.12*78
2024-09-22T07:48:54.0184033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.23,100.05*7E
2024-09-22T07:48:55.0182320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.55,100.03*59
2024-09-22T07:48:56.0180723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.16,100.06*56
2024-09-22T07:48:57.0178344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.78,100.12*5D
2024-09-22T07:48:58.0176126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.08,100.21*50
2024-09-22T07:48:59.0173375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.97,100.34*58
2024-09-22T07:49:00.0172541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.58,100.48*73
2024-09-22T07:49:01.0170848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.17,100.58*7E
2024-09-22T07:49:02.0167936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.78,100.56*73
2024-09-22T07:49:03.0049172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.37,100.43*78
2024-09-22T07:49:04.0049368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.02,100.28*79
2024-09-22T07:49:05.0044038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.25,100.16*78
2024-09-22T07:49:06.0043155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.02,100.06*7D
2024-09-22T07:49:07.0041245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.81,100.08*5F
2024-09-22T07:49:08.0038701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.91,100.18*51
2024-09-22T07:49:09.0096793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.69,100.27*5C
2024-09-22T07:49:10.0094842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.80,100.37*75
2024-09-22T07:49:11.0126269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.31,100.53*52
2024-09-22T07:49:12.0050038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.51,100.68*5D
2024-09-22T07:49:13.0048663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.57,100.68*58
2024-09-22T07:49:14.0046545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.30,100.46*79
2024-09-22T07:49:15.0044090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.79,100.08*58
2024-09-22T07:49:16.0041975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.60,99.73*6B
2024-09-22T07:49:17.0040220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.26,99.64*46
2024-09-22T07:49:18.0038263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.49,99.85*4B
2024-09-22T07:49:19.0192289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.59,100.19*7F
2024-09-22T07:49:20.0035258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.06,100.42*5D
2024-09-22T07:49:21.0032599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.63,100.41*51
2024-09-22T07:49:22.0031204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.55,100.24*5F
2024-09-22T07:49:23.0029406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.31,99.98*66
2024-09-22T07:49:24.0026427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.55,99.71*47
2024-09-22T07:49:25.0025798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.69,99.54*42
2024-09-22T07:49:26.0177926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.04,99.60*60
2024-09-22T07:49:27.0176651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.05,99.82*4F
2024-09-22T07:49:28.0195824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.00,100.06*7C
2024-09-22T07:49:29.0194024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.39,100.21*72
2024-09-22T07:49:30.0191915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.17,100.21*7B
2024-09-22T07:49:31.0034062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.52,100.03*5C
2024-09-22T07:49:32.0032326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.76,99.72*6B
2024-09-22T07:49:33.0030056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.27,99.40*6D
2024-09-22T07:49:34.0028665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.26,99.30*6A
2024-09-22T07:49:35.0028766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.65,99.53*64
2024-09-22T07:49:36.0183544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.21,99.97*6E
2024-09-22T07:49:37.0181241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.58,100.37*5E
2024-09-22T07:49:38.0203030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.60,100.56*79
2024-09-22T07:49:39.0200794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.24,100.54*7E
2024-09-22T07:49:40.0103411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.61,100.34*7C
2024-09-22T07:49:41.0101218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.07,100.02*77
2024-09-22T07:49:42.0140680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.04,99.72*62
2024-09-22T07:49:43.0138680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.37,99.62*65
2024-09-22T07:49:44.0137251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.22,99.83*65
2024-09-22T07:49:45.0134178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-2.14,100.28*5B
2024-09-22T07:49:46.0132396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-2.67,100.77*50
2024-09-22T07:49:47.0130062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-2.49,101.15*50
2024-09-22T07:49:48.0128284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.69,101.31*58
2024-09-22T07:49:49.0127105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.54,101.22*77
2024-09-22T07:49:50.0181242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,0.47,100.92*57
2024-09-22T07:49:51.0178768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,0.82,100.54*5A
2024-09-22T07:49:52.0175815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.38,100.32*55
2024-09-22T07:49:53.0175409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.57,100.34*57
2024-09-22T07:49:54.0173805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.54,100.54*50
2024-09-22T07:49:55.0171591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.14,100.77*53
2024-09-22T07:49:56.0168921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.23,100.91*59
2024-09-22T07:49:57.0166849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.87,100.97*56
2024-09-22T07:49:58.0200253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.38,100.94*7D
2024-09-22T07:49:59.0096806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.96,100.73*75
2024-09-22T07:50:00.0121518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.71,100.47*74
2024-09-22T07:50:01.0159804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.63,100.37*50
2024-09-22T07:50:02.0157724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.74,100.48*58
2024-09-22T07:50:03.0155842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.90,100.69*51
2024-09-22T07:50:04.0152378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.93,100.80*53
2024-09-22T07:50:05.0151791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.79,100.74*70
2024-09-22T07:50:06.0149639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.64,100.51*77
2024-09-22T07:50:07.0146962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.62,100.18*73
2024-09-22T07:50:08.0146129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.73,99.85*49
2024-09-22T07:50:09.0144023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.91,99.67*46
2024-09-22T07:50:10.0141723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.15,99.73*61
2024-09-22T07:50:11.0139744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.47,99.97*69
2024-09-22T07:50:12.0137793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.82,100.27*5B
2024-09-22T07:50:13.0135915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-2.03,100.57*5C
2024-09-22T07:50:14.0157301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.91,100.81*5B
2024-09-22T07:50:15.0155660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.31,100.88*70
2024-09-22T07:50:16.0154100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-0.44,100.77*7F
2024-09-22T07:50:17.0151803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,0.34,100.54*54
2024-09-22T07:50:18.0149644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.72,100.28*52
2024-09-22T07:50:19.0023227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.51,100.09*77
2024-09-22T07:50:20.0052884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.29,100.02*55
2024-09-22T07:50:21.0050786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.47,100.16*5E
2024-09-22T07:50:22.0049407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.50,100.53*55
2024-09-22T07:50:23.0047449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.88,100.98*5E
2024-09-22T07:50:24.0201268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.44,101.27*7F
2024-09-22T07:50:25.0198975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.44,101.23*7A
2024-09-22T07:50:26.0196147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.41,100.88*79
2024-09-22T07:50:27.0038821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.23,100.43*53
2024-09-22T07:50:28.0037288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.24,100.14*7F
2024-09-22T07:50:29.0090319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.34,100.17*55
2024-09-22T07:50:30.0110403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.08,100.47*50
2024-09-22T07:50:31.0108559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.62,100.79*51
2024-09-22T07:50:32.0107130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.82,100.90*53
2024-09-22T07:50:33.0105269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.70,100.70*7D
2024-09-22T07:50:34.0102912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.31,100.30*75
2024-09-22T07:50:35.0100852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.71,99.91*42
2024-09-22T07:50:36.0122733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.19,99.69*4C
2024-09-22T07:50:37.0120341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.16,99.73*4E
2024-09-22T07:50:38.0118560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.70,99.92*4D
2024-09-22T07:50:39.0116167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.41,100.03*57
2024-09-22T07:50:40.0114488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.86,100.03*58
2024-09-22T07:50:41.0112608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.87,100.05*5C
2024-09-22T07:50:42.0110726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.50,100.12*51
2024-09-22T07:50:43.0108382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.95,100.12*5A
2024-09-22T07:50:44.0106866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.47,100.00*57
2024-09-22T07:50:45.0104323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.24,99.80*43
2024-09-22T07:50:46.0103335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.31,99.57*48
2024-09-22T07:50:47.0100771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.61,99.43*44
2024-09-22T07:50:48.0099171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.93,99.38*4E
2024-09-22T07:50:49.0097318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.18,99.39*48
2024-09-22T07:50:50.0094473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.37,99.43*67
2024-09-22T07:50:51.0092062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.58,99.55*6A
2024-09-22T07:50:52.0091038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-1.76,99.74*67
2024-09-22T07:50:53.0089171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.75,99.92*65
2024-09-22T07:50:54.0087499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.44,100.01*55
2024-09-22T07:50:55.0085480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.83,99.99*45
2024-09-22T07:50:56.0082713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.14,99.89*48
2024-09-22T07:50:57.0080955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,0.32,99.72*63
2024-09-22T07:50:58.0080068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.28,99.55*6B
2024-09-22T07:50:59.0080569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.28,99.46*43
2024-09-22T07:51:00.0078598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.09,99.53*64
2024-09-22T07:51:01.0076835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.80,99.73*6E
2024-09-22T07:51:02.0074783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-2.17,99.95*67
2024-09-22T07:51:03.0072732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.14,100.11*52
2024-09-22T07:51:04.0071289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.78,100.23*59
2024-09-22T07:51:05.0068254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.24,100.27*7C
2024-09-22T07:51:06.0066754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.71,100.22*7C
2024-09-22T07:51:07.0064699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.31,100.11*7C
2024-09-22T07:51:08.0062506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.18,100.04*76
2024-09-22T07:51:09.0061661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.35,100.06*79
2024-09-22T07:51:10.0059055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.61,100.09*75
2024-09-22T07:51:11.0056235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.82,100.08*57
2024-09-22T07:51:12.0134240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.04,100.00*51
2024-09-22T07:51:13.0132971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.37,99.91*6A
2024-09-22T07:51:14.0129987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.81,99.95*62
2024-09-22T07:51:15.0047452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.11,100.13*5C
2024-09-22T07:51:16.0201134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.98,100.32*7B
2024-09-22T07:51:17.0199394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.39,100.38*75
2024-09-22T07:51:18.0198066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.58,100.28*7B
2024-09-22T07:51:19.0196011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.05,100.10*59
2024-09-22T07:51:20.0037611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.17,99.99*4D
2024-09-22T07:51:21.0191714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.25,100.02*55
2024-09-22T07:51:22.0191054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.93,100.12*5C
2024-09-22T07:51:23.0188440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.48,100.22*5E
2024-09-22T07:51:24.0063071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.62,100.24*50
2024-09-22T07:51:25.0061783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.32,100.19*71
2024-09-22T07:51:26.0059641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.88,100.10*7D
2024-09-22T07:51:27.0213123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.71,100.01*70
2024-09-22T07:51:28.0055908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.85,99.93*45
2024-09-22T07:51:29.0053492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.18,99.88*6E
2024-09-22T07:51:30.0052431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.56,99.97*69
2024-09-22T07:51:31.0083513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.76,100.21*5D
2024-09-22T07:51:32.0080943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.63,100.45*5A
2024-09-22T07:51:33.0120091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.13,100.53*54
2024-09-22T07:51:34.0117236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.52,100.41*7E
2024-09-22T07:51:35.0115512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.06,100.19*78
2024-09-22T07:51:36.0113485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.08,99.99*6C
2024-09-22T07:51:37.0111806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.23,99.90*42
2024-09-22T07:51:38.0109158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.83,99.93*66
2024-09-22T07:51:39.0131728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.48,100.01*5A
2024-09-22T07:51:40.0130486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.95,100.11*58
2024-09-22T07:51:41.0128250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.08,100.20*51
2024-09-22T07:51:42.0125804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.86,100.28*5E
2024-09-22T07:51:43.0124663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.40,100.33*5F
2024-09-22T07:51:44.0122847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.96,100.34*5B
2024-09-22T07:51:45.0120392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.75,100.32*57
2024-09-22T07:51:46.0118627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.62,100.27*7B
2024-09-22T07:51:47.0203216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.46,100.20*77
2024-09-22T07:51:48.0200235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.32,100.16*7D
2024-09-22T07:51:49.0199194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.35,100.17*7A
2024-09-22T07:51:50.0040628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.66,100.20*57
2024-09-22T07:51:51.0195318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.17,100.14*59
2024-09-22T07:51:52.0037208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.67,99.99*61
2024-09-22T07:51:53.0034665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.91,99.87*6A
2024-09-22T07:51:54.0074136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.78,99.89*64
2024-09-22T07:51:55.0071854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.46,100.07*54
2024-09-22T07:51:56.0070022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.23,100.36*7C
2024-09-22T07:51:57.0068342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.10,100.58*7E
2024-09-22T07:51:58.0066328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.86,100.60*72
2024-09-22T07:51:59.0064043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,100.41*7D
2024-09-22T07:52:00.0062444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.01,100.15*55
2024-09-22T07:52:01.0060360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.02,99.93*40
2024-09-22T07:52:02.0057983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.41,99.78*62
2024-09-22T07:52:03.0057101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.17,99.79*67
2024-09-22T07:52:04.0061523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.93,99.91*64
2024-09-22T07:52:05.0059356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.35,100.09*5B
2024-09-22T07:52:06.0058107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.29,100.27*5C
2024-09-22T07:52:07.0055738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.78,100.37*5B
2024-09-22T07:52:08.0210336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.03,100.37*78
2024-09-22T07:52:09.0208030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.31,100.29*70
2024-09-22T07:52:10.0050204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.16,100.14*7A
2024-09-22T07:52:11.0048365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.21,99.97*45
2024-09-22T07:52:12.0045403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.24,99.90*65
2024-09-22T07:52:13.0044118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.02,99.95*6B
2024-09-22T07:52:14.0043076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.74,100.07*55
2024-09-22T07:52:15.0218120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.07,100.19*73
2024-09-22T07:52:16.0216094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.92,100.22*79
2024-09-22T07:52:17.0214419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.44,100.16*72
2024-09-22T07:52:18.0102146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.80,100.07*75
2024-09-22T07:52:19.0099110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.26,99.97*46
2024-09-22T07:52:20.0176058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.06,99.92*43
2024-09-22T07:52:21.0174100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.24,99.95*6C
2024-09-22T07:52:22.0172418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.68,100.01*5A
2024-09-22T07:52:23.0170804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.27,100.07*54
2024-09-22T07:52:24.0168700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.82,100.12*5C
2024-09-22T07:52:25.0165910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.09,100.23*51
2024-09-22T07:52:26.0106412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.88,100.36*5A
2024-09-22T07:52:27.0104475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.28,100.39*7D
2024-09-22T07:52:28.0104234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.53,100.28*76
2024-09-22T07:52:29.0101060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.10,100.07*56
2024-09-22T07:52:30.0098585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.36,99.86*6A
2024-09-22T07:52:31.0096556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.04,99.80*6E
2024-09-22T07:52:32.0094673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.72,99.91*6B
2024-09-22T07:52:33.0093811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.56,100.07*5C
2024-09-22T07:52:34.0090521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-2.11,100.23*55
2024-09-22T07:52:35.0046173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-2.13,100.36*58
2024-09-22T07:52:36.0199924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.74,100.44*50
2024-09-22T07:52:37.0198405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.18,100.44*76
2024-09-22T07:52:38.0195173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.70,100.33*7A
2024-09-22T07:52:39.0194171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-0.39,100.24*7D
2024-09-22T07:52:40.0191337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.22,100.21*7B
2024-09-22T07:52:41.0092433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.14,100.15*51
2024-09-22T07:52:42.0144331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.24,100.12*54
2024-09-22T07:52:43.0142808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.60,100.16*5E
2024-09-22T07:52:44.0140417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.17,100.22*51
2024-09-22T07:52:45.0138310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.77,100.30*51
2024-09-22T07:52:46.0136164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.15,100.41*7D
2024-09-22T07:52:47.0134138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.05,100.51*7D
2024-09-22T07:52:48.0131666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.55,100.53*7E
2024-09-22T07:52:49.0130245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.94,100.48*50
2024-09-22T07:52:50.0128239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.47,100.36*5B
2024-09-22T07:52:51.0128310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.25,100.20*52
2024-09-22T07:52:52.0124443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.37,100.14*79
2024-09-22T07:52:53.0122591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.79,100.28*78
2024-09-22T07:52:54.0120206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.21,100.51*7A
2024-09-22T07:52:55.0118718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.33,100.67*71
2024-09-22T07:52:56.0115990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.15,100.67*51
2024-09-22T07:52:57.0114658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.85,100.47*59
2024-09-22T07:52:58.0113576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.71,100.15*56
2024-09-22T07:52:59.0110948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.81,99.92*65
2024-09-22T07:53:00.0108623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.05,99.90*6B
2024-09-22T07:53:01.0106844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.36,100.06*5E
2024-09-22T07:53:02.0104715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.61,100.29*71
2024-09-22T07:53:03.0102489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.66,100.43*77
2024-09-22T07:53:04.0101029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.48,100.44*70
2024-09-22T07:53:05.0099629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.20,100.41*54
2024-09-22T07:53:06.0162859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.87,100.36*5D
2024-09-22T07:53:07.0160146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.53,100.22*56
2024-09-22T07:53:08.0158189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.25,100.03*52
2024-09-22T07:53:09.0156409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.16,99.89*6B
2024-09-22T07:53:10.0153883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.36,99.79*4F
2024-09-22T07:53:11.0152265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.81,99.69*46
2024-09-22T07:53:12.0151442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.28,99.62*44
2024-09-22T07:53:13.0086381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.65,99.62*65
2024-09-22T07:53:14.0084037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.00,99.78*6E
2024-09-22T07:53:15.0082195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-2.30,100.06*59
2024-09-22T07:53:16.0080690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.21,100.24*56
2024-09-22T07:53:17.0128160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.47,100.18*74
2024-09-22T07:53:18.0126361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.22,99.92*45
2024-09-22T07:53:19.0123586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,0.93,99.55*63
2024-09-22T07:53:20.0122251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.35,99.24*6F
2024-09-22T07:53:21.0145770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.78,99.17*6F
2024-09-22T07:53:22.0046257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.52,99.37*61
2024-09-22T07:53:23.0044840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.90,99.70*60
2024-09-22T07:53:24.0042995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-2.67,99.98*61
2024-09-22T07:53:25.0196611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.50,100.10*53
2024-09-22T07:53:26.0262554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.71,100.06*7A
2024-09-22T07:53:27.0193269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.84,99.92*48
2024-09-22T07:53:28.0191428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.30,99.78*4A
2024-09-22T07:53:29.0209424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.22,99.77*4E
2024-09-22T07:53:30.0187312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.52,99.92*6C
2024-09-22T07:53:31.0185397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.86,100.10*52
2024-09-22T07:53:32.0183567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.89,100.16*7E
2024-09-22T07:53:33.0181176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.73,100.03*5B
2024-09-22T07:53:34.0179238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.72,99.82*69
2024-09-22T07:53:35.0177087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.07,99.71*6D
2024-09-22T07:53:36.0174674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.73,99.80*6B
2024-09-22T07:53:37.0172317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.23,100.08*56
2024-09-22T07:53:38.0170127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.11,100.39*59
2024-09-22T07:53:39.0202391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.35,100.51*76
2024-09-22T07:53:40.0166365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.38,100.31*76
2024-09-22T07:53:41.0164919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.29,99.98*68
2024-09-22T07:53:42.0163589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.36,99.79*43
2024-09-22T07:53:43.0162007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.11,99.80*6B
2024-09-22T07:53:44.0159367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.85,99.93*60
2024-09-22T07:53:45.0156894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.56,100.06*73
2024-09-22T07:53:46.0155646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.05,100.11*73
2024-09-22T07:53:47.0153569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.24,100.07*7E
2024-09-22T07:53:48.0151723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.10,100.04*53
2024-09-22T07:53:49.0149065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.66,100.05*5D
2024-09-22T07:53:50.0147493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.05,100.05*54
2024-09-22T07:53:51.0145826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.44,100.00*53
2024-09-22T07:53:52.0209385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.04,99.89*45
2024-09-22T07:53:53.0207807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.04,99.79*43
2024-09-22T07:53:54.0071096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.41,99.76*4A
2024-09-22T07:53:55.0068370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.91,99.79*4C
2024-09-22T07:53:56.0066710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.35,99.82*47
2024-09-22T07:53:57.0064097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.55,99.76*6C
2024-09-22T07:53:58.0063129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.49,99.61*6D
2024-09-22T07:53:59.0082738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.42,99.53*60
2024-09-22T07:54:00.0080559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.47,99.56*69
2024-09-22T07:54:01.0078220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.53,99.65*65
2024-09-22T07:54:02.0077361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.41,99.81*68
2024-09-22T07:54:03.0075886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.01,99.92*6C
2024-09-22T07:54:04.0073412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,99.87*4B
2024-09-22T07:54:05.0071475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.15,99.68*64
2024-09-22T07:54:06.0110933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.23,99.53*62
2024-09-22T07:54:07.0107843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.27,99.48*46
2024-09-22T07:54:08.0144786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.17,99.55*64
2024-09-22T07:54:09.0142111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.00,99.66*61
2024-09-22T07:54:10.0194270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.28,99.72*6D
2024-09-22T07:54:11.0191759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.97,99.78*61
2024-09-22T07:54:12.0190260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.40,99.84*68
2024-09-22T07:54:13.0189125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.93,99.89*68
2024-09-22T07:54:14.0074344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.70,99.94*6A
2024-09-22T07:54:15.0184377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.59,99.92*6C
2024-09-22T07:54:16.0182672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.50,99.84*6D
2024-09-22T07:54:17.0179626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.44,99.74*68
2024-09-22T07:54:18.0178377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.59,99.69*4B
2024-09-22T07:54:19.0111060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.01,99.78*46
2024-09-22T07:54:20.0108904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.53,99.93*47
2024-09-22T07:54:21.0107241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.92,100.06*7F
2024-09-22T07:54:22.0103665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.97,100.09*51
2024-09-22T07:54:23.0102323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.61,99.99*66
2024-09-22T07:54:24.0100454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.03,99.91*6A
2024-09-22T07:54:25.0097896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.52,99.88*62
2024-09-22T07:54:26.0096069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.27,99.81*6C
2024-09-22T07:54:27.0094938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,99.71*4C
2024-09-22T07:54:28.0091737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.72,99.73*4C
2024-09-22T07:54:29.0089986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.22,99.88*4F
2024-09-22T07:54:30.0088436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.52,99.96*42
2024-09-22T07:54:31.0134476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.54,99.93*4B
2024-09-22T07:54:32.0084147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.37,99.83*6C
2024-09-22T07:54:33.0082296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.10,99.72*6B
2024-09-22T07:54:34.0079393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.87,99.63*6B
2024-09-22T07:54:35.0078460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.74,99.61*6A
2024-09-22T07:54:36.0076557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.80,99.67*67
2024-09-22T07:54:37.0074890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.97,99.78*65
2024-09-22T07:54:38.0072130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.09,99.89*69
2024-09-22T07:54:39.0070113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.04,99.92*6D
2024-09-22T07:54:40.0069814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.80,99.84*61
2024-09-22T07:54:41.0067889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.62,99.67*65
2024-09-22T07:54:42.0064790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.82,99.58*4D
2024-09-22T07:54:43.0218562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.34,99.62*4C
2024-09-22T07:54:44.0216667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.77,99.73*4D
2024-09-22T07:54:45.0059317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.78,99.84*40
2024-09-22T07:54:46.0056869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.30,99.84*62
2024-09-22T07:54:47.0115156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.62,99.72*61
2024-09-22T07:54:48.0112994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.21,99.60*6F
2024-09-22T07:54:49.0110996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.40,99.57*67
2024-09-22T07:54:50.0108413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.03,99.66*6F
2024-09-22T07:54:51.0106844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.62,99.83*6A
2024-09-22T07:54:52.0144524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.78,100.05*58
2024-09-22T07:54:53.0142240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.31,100.16*73
2024-09-22T07:54:54.0140686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.44,100.02*78
2024-09-22T07:54:55.0139166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.22,99.70*66
2024-09-22T07:54:56.0135767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.22,99.41*4A
2024-09-22T07:54:57.0051363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.44,99.30*62
2024-09-22T07:54:58.0050637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.38,99.45*64
2024-09-22T07:54:59.0048227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.13,99.81*61
2024-09-22T07:55:00.0202632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.34,100.23*51
2024-09-22T07:55:01.0199506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.93,100.47*76
2024-09-22T07:55:02.0198804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.19,100.46*72
2024-09-22T07:55:03.0197409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.58,100.33*77
2024-09-22T07:55:04.0195486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.31,100.20*52
2024-09-22T07:55:05.0192602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.34,100.10*56
2024-09-22T07:55:06.0190366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.46,100.05*52
2024-09-22T07:55:07.0189861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.59,100.11*56
2024-09-22T07:55:08.0187210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.74,100.26*58
2024-09-22T07:55:09.0184883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.97,100.35*76
2024-09-22T07:55:10.0182015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.23,100.32*7C
2024-09-22T07:55:11.0181369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.48,100.26*72
2024-09-22T07:55:12.0235319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.73,100.27*7B
2024-09-22T07:55:13.0063342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.81,100.33*5B
2024-09-22T07:55:14.0061355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.67,100.33*5A
2024-09-22T07:55:15.0059494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.42,100.35*5D
2024-09-22T07:55:16.0057871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.13,100.43*59
2024-09-22T07:55:17.0055463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.76,100.52*55
2024-09-22T07:55:18.0209616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.31,100.52*77
2024-09-22T07:55:19.0207871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.08,100.40*5A
2024-09-22T07:55:20.0205727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.29,100.14*5A
2024-09-22T07:55:21.0047682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.15,99.91*46
2024-09-22T07:55:22.0201845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.43,99.84*63
2024-09-22T07:55:23.0199332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-1.35,100.00*50
2024-09-22T07:55:24.0080115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-2.26,100.35*54
2024-09-22T07:55:25.0123382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.73,100.73*7C
2024-09-22T07:55:26.0122196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-2.48,100.95*70
2024-09-22T07:55:27.0118967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-1.66,100.92*71
2024-09-22T07:55:28.0167162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.71,100.74*71
2024-09-22T07:55:29.0165926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.06,100.53*70
2024-09-22T07:55:30.0163604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,0.32,100.40*7C
2024-09-22T07:55:31.0161469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-0.13,100.45*51
2024-09-22T07:55:32.0159771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.05,100.66*51
2024-09-22T07:55:33.0157862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.82,100.91*76
2024-09-22T07:55:34.0155175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.99,101.10*72
2024-09-22T07:55:35.0153357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.65,101.10*7A
2024-09-22T07:55:36.0151653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.13,100.89*51
2024-09-22T07:55:37.0150046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.78,100.56*59
2024-09-22T07:55:38.0180966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.81,100.31*5D
2024-09-22T07:55:39.0180580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.17,100.33*52
2024-09-22T07:55:40.0177221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.46,100.60*56
2024-09-22T07:55:41.0175328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.39,100.88*70
2024-09-22T07:55:42.0173342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.01,101.00*7A
2024-09-22T07:55:43.0170802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.57,100.89*76
2024-09-22T07:55:44.0132999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.25,100.62*5C
2024-09-22T07:55:45.0130935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.19,100.31*5A
2024-09-22T07:55:46.0129013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.50,100.13*50
2024-09-22T07:55:47.0126403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.13,100.17*53
2024-09-22T07:55:48.0125215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.82,100.34*5E
2024-09-22T07:55:49.0146797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.18,100.45*77
2024-09-22T07:55:50.0144569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.00,100.43*79
2024-09-22T07:55:51.0143182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.42,100.39*73
2024-09-22T07:55:52.0141422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.70,100.35*5D
2024-09-22T07:55:53.0139004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.09,100.29*50
2024-09-22T07:55:54.0136361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.11,100.19*70
2024-09-22T07:55:55.0135827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.17,100.11*58
2024-09-22T07:55:56.0132430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.68,100.03*58
2024-09-22T07:55:57.0131104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.16,99.95*68
2024-09-22T07:55:58.0128966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.59,99.95*4C
2024-09-22T07:55:59.0126642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.90,100.03*73
2024-09-22T07:56:00.0125355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.88,100.08*78
2024-09-22T07:56:01.0180309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.53,100.05*76
2024-09-22T07:56:02.0121021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.05,99.96*60
2024-09-22T07:56:03.0119078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.70,99.85*6E
2024-09-22T07:56:04.0117426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-0.59,99.79*60
2024-09-22T07:56:05.0144623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.62,99.79*6A
2024-09-22T07:56:06.0142474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.70,99.84*68
2024-09-22T07:56:07.0141278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.87,99.95*4A
2024-09-22T07:56:08.0138943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.05,100.03*7F
2024-09-22T07:56:09.0138577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.14,100.05*7C
2024-09-22T07:56:10.0135068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.11,99.98*43
2024-09-22T07:56:11.0132681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.03,99.81*6C
2024-09-22T07:56:12.0130798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.01,99.60*66
2024-09-22T07:56:13.0129073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.09,99.44*6B
2024-09-22T07:56:14.0155514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.20,99.42*61
2024-09-22T07:56:15.0188503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.28,99.54*6B
2024-09-22T07:56:16.0151682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.39,99.79*62
2024-09-22T07:56:17.0149777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.41,100.11*53
2024-09-22T07:56:18.0147760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.09,100.28*77
2024-09-22T07:56:19.0180096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.52,100.15*7F
2024-09-22T07:56:20.0178441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.15,99.85*4B
2024-09-22T07:56:21.0176651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.28,99.66*42
2024-09-22T07:56:22.0174402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.84,99.72*6A
2024-09-22T07:56:23.0171882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.40,99.91*6B
2024-09-22T07:56:24.0169900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.55,100.01*56
2024-09-22T07:56:25.0167332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.25,99.94*6B
2024-09-22T07:56:26.0166404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.87,99.79*68
2024-09-22T07:56:27.0200337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.83,99.75*65
2024-09-22T07:56:28.0091208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,99.86*6A
2024-09-22T07:56:29.0087794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.54,100.04*51
2024-09-22T07:56:30.0086241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.63,100.16*52
2024-09-22T07:56:31.0084177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.33,100.19*5D
2024-09-22T07:56:32.0082055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.78,100.18*57
2024-09-22T07:56:33.0080414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.32,100.10*7B
2024-09-22T07:56:34.0078645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,99.96*40
2024-09-22T07:56:35.0076835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.56,99.83*4C
2024-09-22T07:56:36.0131812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.82,99.72*43
2024-09-22T07:56:37.0129559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.93,99.66*45
2024-09-22T07:56:38.0127917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.09,99.68*64
2024-09-22T07:56:39.0129108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.42,99.77*60
2024-09-22T07:56:40.0126838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.73,99.89*61
2024-09-22T07:56:41.0164070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.88,100.07*53
2024-09-22T07:56:42.0162368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.81,100.27*5B
2024-09-22T07:56:43.0161349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.35,100.36*72
2024-09-22T07:56:44.0158201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.52,100.27*7F
2024-09-22T07:56:45.0156088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,0.30,100.03*51
2024-09-22T07:56:46.0059233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.76,99.73*64
2024-09-22T07:56:47.0057217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.62,99.56*4E
2024-09-22T07:56:48.0055104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.17,99.64*67
2024-09-22T07:56:49.0209994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,-1.32,99.92*68
2024-09-22T07:56:50.0207284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-2.33,100.29*5B
2024-09-22T07:56:51.0205701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.69,100.65*59
2024-09-22T07:56:52.0203603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.27,100.88*7B
2024-09-22T07:56:53.0201581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.36,100.90*73
2024-09-22T07:56:54.0199618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.45,100.75*78
2024-09-22T07:56:55.0197222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.06,100.59*5C
2024-09-22T07:56:56.0195879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.03,100.58*71
2024-09-22T07:56:57.0193327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.38,100.67*52
2024-09-22T07:56:58.0191630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.92,100.78*53
2024-09-22T07:56:59.0189022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.30,100.84*77
2024-09-22T07:57:00.0187425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.32,100.83*72
2024-09-22T07:57:01.0187005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.15,100.77*70
2024-09-22T07:57:02.0183946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,100.67*77
2024-09-22T07:57:03.0181373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.51,100.56*51
2024-09-22T07:57:04.0180092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.88,100.53*59
2024-09-22T07:57:05.0177879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.86,100.60*5E
2024-09-22T07:57:06.0175426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.30,100.73*59
2024-09-22T07:57:07.0173148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.48,100.81*55
2024-09-22T07:57:08.0172052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.07,100.74*78
2024-09-22T07:57:09.0168159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.09,100.50*76
2024-09-22T07:57:10.0167943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.30,100.21*7B
2024-09-22T07:57:11.0165902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.87,100.07*77
2024-09-22T07:57:12.0163807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.39,100.13*74
2024-09-22T07:57:13.0091364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.69,100.25*75
2024-09-22T07:57:14.0089103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.69,100.28*57
2024-09-22T07:57:15.0110361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.41,100.17*5F
2024-09-22T07:57:16.0107666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.06,100.01*5A
2024-09-22T07:57:17.0106404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.90,99.96*65
2024-09-22T07:57:18.0103906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.92,99.98*6F
2024-09-22T07:57:19.0101564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.01,100.00*7B
2024-09-22T07:57:20.0100139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.07,100.03*79
2024-09-22T07:57:21.0097780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.07,100.11*50
2024-09-22T07:57:22.0095614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.92,100.20*5A
2024-09-22T07:57:23.0153676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.65,100.18*5D
2024-09-22T07:57:24.0151399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.33,99.96*6F
2024-09-22T07:57:25.0149276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.19,99.64*42
2024-09-22T07:57:26.0147693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.45,99.43*43
2024-09-22T07:57:27.0146529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.12,99.43*4A
2024-09-22T07:57:28.0144675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.86,99.59*64
2024-09-22T07:57:29.0141896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.24,99.85*6D
2024-09-22T07:57:30.0139919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.97,100.06*5A
2024-09-22T07:57:31.0137810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.23,100.13*5B
2024-09-22T07:57:32.0135752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.51,100.04*57
2024-09-22T07:57:33.0168830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.25,99.86*47
2024-09-22T07:57:34.0166730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.47,99.71*42
2024-09-22T07:57:35.0164410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.81,99.68*4F
2024-09-22T07:57:36.0162306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.92,99.72*41
2024-09-22T07:57:37.0160938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.81,99.74*40
2024-09-22T07:57:38.0158593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.77,99.70*61
2024-09-22T07:57:39.0156500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.99,99.70*66
2024-09-22T07:57:40.0073103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.33,99.73*6E
2024-09-22T07:57:41.0071661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.60,99.75*68
2024-09-22T07:57:42.0069685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.68,99.79*66
2024-09-22T07:57:43.0224273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.50,99.81*42
2024-09-22T07:57:44.0221727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.08,99.83*4F
2024-09-22T07:57:45.0219841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.58,99.84*4D
2024-09-22T07:57:46.0218160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,99.85*4F
2024-09-22T07:57:47.0215604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,99.84*42
2024-09-22T07:57:48.0216144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,99.73*4A
2024-09-22T07:57:49.0059195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.88,99.56*60
2024-09-22T07:57:50.0213484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.04,99.48*6E
2024-09-22T07:57:51.0214462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.20,99.54*65
2024-09-22T07:57:52.0208513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.43,99.70*64
2024-09-22T07:57:53.0207717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.67,99.93*6A
2024-09-22T07:57:54.0205943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.71,100.15*7C
2024-09-22T07:57:55.0203685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.32,100.17*79
2024-09-22T07:57:56.0200705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.62,99.96*48
2024-09-22T07:57:57.0090953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.08,99.68*42
2024-09-22T07:57:58.0089613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.01,99.53*4D
2024-09-22T07:57:59.0109629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.34,99.55*64
2024-09-22T07:58:00.0172140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.92,99.70*69
2024-09-22T07:58:01.0188579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.47,99.87*69
2024-09-22T07:58:02.0186923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.77,100.05*50
2024-09-22T07:58:03.0217740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.76,100.20*53
2024-09-22T07:58:04.0128460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.52,100.23*51
2024-09-22T07:58:05.0185590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.14,100.11*7F
2024-09-22T07:58:06.0184275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.75,99.96*44
2024-09-22T07:58:07.0182200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,99.89*44
2024-09-22T07:58:08.0178811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,99.95*41
2024-09-22T07:58:09.0177832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.66,100.04*7B
2024-09-22T07:58:10.0199931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.82,100.07*73
2024-09-22T07:58:11.0196651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.92,99.99*41
2024-09-22T07:58:12.0195916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.94,99.83*63
2024-09-22T07:58:13.0193692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.00,99.73*6E
2024-09-22T07:58:14.0191687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.23,99.80*6D
2024-09-22T07:58:15.0094531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.58,100.00*59
2024-09-22T07:58:16.0092351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.80,100.18*57
2024-09-22T07:58:17.0113414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.75,100.28*72
2024-09-22T07:58:18.0111527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.40,100.27*75
2024-09-22T07:58:19.0108773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.81,100.15*76
2024-09-22T07:58:20.0148911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.23,100.00*7C
2024-09-22T07:58:21.0146168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.07,99.91*47
2024-09-22T07:58:22.0147649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.03,99.86*6A
2024-09-22T07:58:23.0145357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.51,99.87*66
2024-09-22T07:58:24.0171810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,99.92*49
2024-09-22T07:58:25.0169851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.52,99.94*48
2024-09-22T07:58:26.0203267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.59,99.91*4B
2024-09-22T07:58:27.0200757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.51,99.87*6F
2024-09-22T07:58:28.0199197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.58,99.88*63
2024-09-22T07:58:29.0196867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.78,100.00*57
2024-09-22T07:58:30.0195594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.76,100.18*51
2024-09-22T07:58:31.0193282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.26,100.21*50
2024-09-22T07:58:32.0191415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.48,100.10*73
2024-09-22T07:58:33.0189226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,0.16,99.98*65
2024-09-22T07:58:34.0186478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,0.37,99.92*6B
2024-09-22T07:58:35.0184390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.16,99.87*6C
2024-09-22T07:58:36.0117418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.29,99.82*63
2024-09-22T07:58:37.0114883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.79,99.79*66
2024-09-22T07:58:38.0113196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.30,99.80*6A
2024-09-22T07:58:39.0111440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.88,99.82*65
2024-09-22T07:58:40.0109454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.44,99.91*69
2024-09-22T07:58:41.0131203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.69,100.11*5B
2024-09-22T07:58:42.0128939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.33,100.38*75
2024-09-22T07:58:43.0127241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.44,100.55*78
2024-09-22T07:58:44.0125430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.38,100.54*7B
2024-09-22T07:58:45.0124038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.43,100.36*5A
2024-09-22T07:58:46.0121373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.78,100.10*71
2024-09-22T07:58:47.0158438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.65,99.87*43
2024-09-22T07:58:48.0051816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.13,99.76*49
2024-09-22T07:58:49.0205312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.62,99.78*6E
2024-09-22T07:58:50.0204159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.60,99.90*6D
2024-09-22T07:58:51.0202347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.62,100.11*5F
2024-09-22T07:58:52.0200857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.20,100.33*55
2024-09-22T07:58:53.0197762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.03,100.51*56
2024-09-22T07:58:54.0195483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.08,100.58*51
2024-09-22T07:58:55.0194387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.62,100.47*7A
2024-09-22T07:58:56.0193007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.70,100.25*55
2024-09-22T07:58:57.0189820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.33,99.97*6F
2024-09-22T07:58:58.0188861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.13,99.72*65
2024-09-22T07:58:59.0188084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.18,99.66*46
2024-09-22T07:59:00.0108801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.17,99.88*6C
2024-09-22T07:59:01.0105882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.28,100.20*50
2024-09-22T07:59:02.0104921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.70,100.36*52
2024-09-22T07:59:03.0102784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.40,100.36*55
2024-09-22T07:59:04.0100851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.73,100.31*79
2024-09-22T07:59:05.0098260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,100.27*7B
2024-09-22T07:59:06.0096768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.56,100.23*51
2024-09-22T07:59:07.0092983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.21,100.19*5A
2024-09-22T07:59:08.0092800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.06,100.15*51
2024-09-22T07:59:09.0090889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.18,100.12*52
2024-09-22T07:59:10.0089609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.50,100.09*5A
2024-09-22T07:59:11.0242913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.02,100.14*7B
2024-09-22T07:59:12.0241381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.63,100.29*70
2024-09-22T07:59:13.0239009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.01,100.36*7D
2024-09-22T07:59:14.0237095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.95,100.21*72
2024-09-22T07:59:15.0080002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.55,99.99*64
2024-09-22T07:59:16.0077654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.03,99.86*66
2024-09-22T07:59:17.0111815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.61,99.80*65
2024-09-22T07:59:18.0109216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.42,99.82*62
2024-09-22T07:59:19.0107427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.50,99.94*6A
2024-09-22T07:59:20.0104676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.74,100.16*53
2024-09-22T07:59:21.0103226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.00,100.30*55
2024-09-22T07:59:22.0101182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.14,100.22*59
2024-09-22T07:59:23.0125875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.06,99.97*4A
2024-09-22T07:59:24.0142371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.82,99.73*46
2024-09-22T07:59:25.0140949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.73,99.65*49
2024-09-22T07:59:26.0138654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.92,99.72*43
2024-09-22T07:59:27.0137869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.19,99.80*61
2024-09-22T07:59:28.0135220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.30,99.83*6C
2024-09-22T07:59:29.0131921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.22,99.84*63
2024-09-22T07:59:30.0130518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.06,99.90*62
2024-09-22T07:59:31.0213281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.02,100.04*76
2024-09-22T07:59:32.0210794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.15,100.19*71
2024-09-22T07:59:33.0208962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.24,100.24*7D
2024-09-22T07:59:34.0206660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.10,100.16*7F
2024-09-22T07:59:35.0204814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.78,99.96*62
2024-09-22T07:59:36.0202941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.51,99.76*67
2024-09-22T07:59:37.0200169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.50,99.68*62
2024-09-22T07:59:38.0072025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.75,99.74*6F
2024-09-22T07:59:39.0070465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.10,99.84*6F
2024-09-22T07:59:40.0069020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.34,99.89*6E
2024-09-22T07:59:41.0066798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.44,99.93*6C
2024-09-22T07:59:42.0221525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.46,100.02*51
2024-09-22T07:59:43.0218426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.40,100.14*7C
2024-09-22T07:59:44.0236271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.21,100.20*7A
2024-09-22T07:59:45.0234306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.88,100.09*74
2024-09-22T07:59:46.0075949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.52,99.84*40
2024-09-22T07:59:47.0073302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.32,99.66*61
2024-09-22T07:59:48.0072174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.45,99.65*64
2024-09-22T07:59:49.0070491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.89,99.80*6E
2024-09-22T07:59:50.0224117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.39,100.01*51
2024-09-22T07:59:51.0222109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.59,100.10*58
2024-09-22T07:59:52.0220154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.37,100.03*7B
2024-09-22T07:59:53.0218064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.94,99.90*4E
2024-09-22T07:59:54.0216501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.68,99.84*44
2024-09-22T07:59:55.0214530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.79,99.87*4B
2024-09-22T07:59:56.0212242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.11,99.90*66
2024-09-22T07:59:57.0210145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.36,99.88*6F
2024-09-22T07:59:58.0207381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.41,99.86*6D
2024-09-22T07:59:59.0079283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.24,99.92*6D
2024-09-22T08:00:00.0233189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.90,100.00*59
2024-09-22T08:00:01.0231642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,100.03*7C
2024-09-22T08:00:02.0229619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.63,99.97*4E
2024-09-22T08:00:03.0227137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.71,99.84*45
2024-09-22T08:00:04.0225273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.80,99.70*41
2024-09-22T08:00:05.0067998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.96,99.64*68
2024-09-22T08:00:06.0221550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.24,99.74*64
2024-09-22T08:00:07.0219048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.49,99.94*6E
2024-09-22T08:00:08.0089571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.49,100.09*5B
2024-09-22T08:00:09.0242742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.22,100.14*52
2024-09-22T08:00:10.0241711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.90,100.07*76
2024-09-22T08:00:11.0240379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.78,99.92*44
2024-09-22T08:00:12.0238187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.77,99.77*41
2024-09-22T08:00:13.0079410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.77,99.68*40
2024-09-22T08:00:14.0078141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.87,99.71*6C
2024-09-22T08:00:15.0108397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.11,99.84*68
2024-09-22T08:00:16.0106800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.37,100.04*54
2024-09-22T08:00:17.0105008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.49,100.21*5C
2024-09-22T08:00:18.0103306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.33,100.22*57
2024-09-22T08:00:19.0257812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.98,100.06*79
2024-09-22T08:00:20.0099542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.71,99.89*62
2024-09-22T08:00:21.0097011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.63,99.81*60
2024-09-22T08:00:22.0095276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.66,99.78*6A
2024-09-22T08:00:23.0117863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.74,99.75*67
2024-09-22T08:00:24.0175581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.82,99.70*4F
2024-09-22T08:00:25.0173545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.93,99.68*4D
2024-09-22T08:00:26.0171026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.18,99.72*60
2024-09-22T08:00:27.0169563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.55,99.82*67
2024-09-22T08:00:28.0167540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.82,99.94*67
2024-09-22T08:00:29.0165477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.81,100.04*5C
2024-09-22T08:00:30.0163791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.45,100.12*52
2024-09-22T08:00:31.0161398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.84,100.15*76
2024-09-22T08:00:32.0160057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.19,100.08*73
2024-09-22T08:00:33.0157112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.27,99.88*60
2024-09-22T08:00:34.0155751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.32,99.65*62
2024-09-22T08:00:35.0154483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.10,99.53*6F
2024-09-22T08:00:36.0151493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.86,99.56*64
2024-09-22T08:00:37.0149425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.69,99.77*6C
2024-09-22T08:00:38.0147340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.30,100.12*5D
2024-09-22T08:00:39.0145561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.46,100.44*52
2024-09-22T08:00:40.0143988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.16,100.59*77
2024-09-22T08:00:41.0141486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.49,100.53*73
2024-09-22T08:00:42.0139635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.70,100.36*75
2024-09-22T08:00:43.0205735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.08,100.18*7D
2024-09-22T08:00:44.0156500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.19,100.05*5E
2024-09-22T08:00:45.0154475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.03,99.99*42
2024-09-22T08:00:46.0152784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.39,99.96*64
2024-09-22T08:00:47.0151052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.88,99.91*6F
2024-09-22T08:00:48.0149211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.36,99.79*6F
2024-09-22T08:00:49.0147335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.80,99.69*69
2024-09-22T08:00:50.0145665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.16,99.70*63
2024-09-22T08:00:51.0143729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.32,99.84*6D
2024-09-22T08:00:52.0140810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.12,99.99*4D
2024-09-22T08:00:53.0139021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.45,99.93*46
2024-09-22T08:00:54.0137300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,99.66*40
2024-09-22T08:00:55.0134467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.36,99.29*4D
2024-09-22T08:00:56.0133627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.72,98.97*4F
2024-09-22T08:00:57.0130670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.43,98.74*47
2024-09-22T08:00:58.0129289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.38,98.67*47
2024-09-22T08:00:59.0128796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.32,98.78*46
2024-09-22T08:01:00.0155133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.99,98.94*41
2024-09-22T08:01:01.0198989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.18,99.02*65
2024-09-22T08:01:02.0196369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.02,99.00*6A
2024-09-22T08:01:03.0193764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.70,98.92*6A
2024-09-22T08:01:04.0191750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.38,98.83*67
2024-09-22T08:01:05.0188885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.09,98.81*65
2024-09-22T08:01:06.0188411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.69,98.76*43
2024-09-22T08:01:07.0186674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.20,98.62*4F
2024-09-22T08:01:08.0185154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.21,98.44*63
2024-09-22T08:01:09.0182705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.29,98.26*6E
2024-09-22T08:01:10.0180521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.11,98.11*4E
2024-09-22T08:01:11.0179037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.93,98.06*66
2024-09-22T08:01:12.0176042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.87,98.17*6F
2024-09-22T08:01:13.0175063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-2.54,98.38*6B
2024-09-22T08:01:14.0172647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.67,98.64*66
2024-09-22T08:01:15.0171345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.24,98.90*6C
2024-09-22T08:01:16.0168875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.31,99.01*4B
2024-09-22T08:01:17.0167585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.05,98.85*44
2024-09-22T08:01:18.0164700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,1.09,98.48*60
2024-09-22T08:01:19.0163317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,1.50,98.04*62
2024-09-22T08:01:20.0161473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.89,97.77*68
2024-09-22T08:01:21.0159558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.45,97.78*6C
2024-09-22T08:01:22.0157425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.92,98.03*6A
2024-09-22T08:01:23.0155641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-2.96,98.36*65
2024-09-22T08:01:24.0154098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-3.22,98.68*6C
2024-09-22T08:01:25.0151335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.75,98.92*62
2024-09-22T08:01:26.0148755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.88,99.05*60
2024-09-22T08:01:27.0147996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.92,99.10*4F
2024-09-22T08:01:28.0145242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.05,99.09*65
2024-09-22T08:01:29.0144668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,0.88,98.90*67
2024-09-22T08:01:30.0141068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,1.35,98.56*65
2024-09-22T08:01:31.0139569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.21,98.29*42
2024-09-22T08:01:32.0137693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.31,98.20*49
2024-09-22T08:01:33.0135759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-1.13,98.28*63
2024-09-22T08:01:34.0133024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-2.61,98.47*67
2024-09-22T08:01:35.0132020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-3.55,98.77*6F
2024-09-22T08:01:36.0129412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.62,99.21*4B
2024-09-22T08:01:37.0127614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.80,99.64*41
2024-09-22T08:01:38.0125342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.44,99.82*4F
2024-09-22T08:01:39.0124306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.02,99.69*42
2024-09-22T08:01:40.0121489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.03,99.36*61
2024-09-22T08:01:41.0118764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.34,99.02*4A
2024-09-22T08:01:42.0117645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.83,98.82*46
2024-09-22T08:01:43.0115223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.25,98.81*6A
2024-09-22T08:01:44.0115092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.49,98.97*63
2024-09-22T08:01:45.0111103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.41,99.15*64
2024-09-22T08:01:46.0110524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.69,99.21*66
2024-09-22T08:01:47.0108244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.42,99.19*4D
2024-09-22T08:01:48.0105610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.86,99.19*40
2024-09-22T08:01:49.0103000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.23,99.18*44
2024-09-22T08:01:50.0102839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.60,99.17*49
2024-09-22T08:01:51.0099568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.02,99.10*4F
2024-09-22T08:01:52.0098029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.31,99.02*49
2024-09-22T08:01:53.0096083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.20,98.97*41
2024-09-22T08:01:54.0093541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.31,98.88*63
2024-09-22T08:01:55.0093252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.95,98.79*6D
2024-09-22T08:01:56.0246633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.48,98.72*45
2024-09-22T08:01:57.0244282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.89,98.72*44
2024-09-22T08:01:58.0241569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.21,98.82*4F
2024-09-22T08:01:59.0240516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.28,98.97*4A
2024-09-22T08:02:00.0081917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.93,99.10*64
2024-09-22T08:02:01.0083342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.17,99.15*6D
2024-09-22T08:02:02.0081417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.24,99.09*68
2024-09-22T08:02:03.0079191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.37,98.99*4A
2024-09-22T08:02:04.0078003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.36,98.91*43
2024-09-22T08:02:05.0231807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.16,98.86*6E
2024-09-22T08:02:06.0229716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.84,98.85*62
2024-09-22T08:02:07.0227327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.43,98.90*6E
2024-09-22T08:02:08.0101017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.87,99.07*65
2024-09-22T08:02:09.0100279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.06,99.26*64
2024-09-22T08:02:10.0097154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.94,99.35*41
2024-09-22T08:02:11.0119128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.61,99.31*65
2024-09-22T08:02:12.0116920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.24,99.25*66
2024-09-22T08:02:13.0115228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.93,99.31*68
2024-09-22T08:02:14.0112813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.65,99.51*63
2024-09-22T08:02:15.0110229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.37,99.68*68
2024-09-22T08:02:16.0143166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.17,99.69*6D
2024-09-22T08:02:17.0204923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.10,99.60*4C
2024-09-22T08:02:18.0202987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.21,99.42*62
2024-09-22T08:02:19.0200462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.65,99.25*65
2024-09-22T08:02:20.0199383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.47,99.25*6D
2024-09-22T08:02:21.0197440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.38,99.48*66
2024-09-22T08:02:22.0196461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.81,99.84*4A
2024-09-22T08:02:23.0193450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.45,100.11*7E
2024-09-22T08:02:24.0227319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.48,100.15*76
2024-09-22T08:02:25.0107380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.43,99.99*61
2024-09-22T08:02:26.0105718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.22,99.82*40
2024-09-22T08:02:27.0103628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.28,99.74*4F
2024-09-22T08:02:28.0101788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.12,99.73*67
2024-09-22T08:02:29.0099598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.76,99.76*66
2024-09-22T08:02:30.0097112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.31,99.83*6B
2024-09-22T08:02:31.0096310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.63,99.95*6B
2024-09-22T08:02:32.0093061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.71,100.06*54
2024-09-22T08:02:33.0092525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.64,100.11*54
2024-09-22T08:02:34.0245901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.47,100.15*53
2024-09-22T08:02:35.0243406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.24,100.17*79
2024-09-22T08:02:36.0241279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.97,100.13*5F
2024-09-22T08:02:37.0240284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.74,100.01*5D
2024-09-22T08:02:38.0081866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.53,99.93*68
2024-09-22T08:02:39.0236020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.37,99.93*61
2024-09-22T08:02:40.0233292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.42,99.99*61
2024-09-22T08:02:41.0231753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.71,100.02*7F
2024-09-22T08:02:42.0232736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.14,99.99*61
2024-09-22T08:02:43.0231678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.65,100.01*53
2024-09-22T08:02:44.0229152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.98,100.09*52
2024-09-22T08:02:45.0227379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.92,100.22*5B
2024-09-22T08:02:46.0224693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.51,100.34*56
2024-09-22T08:02:47.0224201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.92,100.39*77
2024-09-22T08:02:48.0221465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.36,100.34*75
2024-09-22T08:02:49.0219355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.07,100.22*77
2024-09-22T08:02:50.0217224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.12,100.08*56
2024-09-22T08:02:51.0215284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.47,100.02*54
2024-09-22T08:02:52.0213471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.00,100.07*5A
2024-09-22T08:02:53.0209350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.46,100.16*52
2024-09-22T08:02:54.0210006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.69,100.24*7D
2024-09-22T08:02:55.0206339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.68,100.31*77
2024-09-22T08:02:56.0205883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.48,100.37*77
2024-09-22T08:02:57.0204019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.23,100.35*57
2024-09-22T08:02:58.0201193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.08,100.28*54
2024-09-22T08:02:59.0199689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.09,100.27*50
2024-09-22T08:03:00.0197678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.11,100.36*50
2024-09-22T08:03:01.0196045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.96,100.46*5A
2024-09-22T08:03:02.0193755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.60,100.49*5A
2024-09-22T08:03:03.0191648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.10,100.34*72
2024-09-22T08:03:04.0189768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.18,100.04*5A
2024-09-22T08:03:05.0187463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.18,99.80*4E
2024-09-22T08:03:06.0186242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.13,99.81*67
2024-09-22T08:03:07.0183607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.09,100.04*59
2024-09-22T08:03:08.0182149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.55,100.35*56
2024-09-22T08:03:09.0180052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.35,100.63*58
2024-09-22T08:03:10.0177856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.69,100.77*5C
2024-09-22T08:03:11.0176485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.94,100.71*5C
2024-09-22T08:03:12.0173929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.34,100.49*72
2024-09-22T08:03:13.0171722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.02,100.27*57
2024-09-22T08:03:14.0196880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.10,100.15*50
2024-09-22T08:03:15.0195510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.14,100.15*5D
2024-09-22T08:03:16.0192389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.68,100.26*5D
2024-09-22T08:03:17.0191070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.34,100.44*55
2024-09-22T08:03:18.0220456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.77,100.54*5C
2024-09-22T08:03:19.0219033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.75,100.50*7C
2024-09-22T08:03:20.0217109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.39,100.41*73
2024-09-22T08:03:21.0214276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.09,100.36*5C
2024-09-22T08:03:22.0212566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.05,100.39*55
2024-09-22T08:03:23.0210266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.15,100.41*51
2024-09-22T08:03:24.0207609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.24,100.41*5C
2024-09-22T08:03:25.0205515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.22,100.45*56
2024-09-22T08:03:26.0204529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.03,100.53*78
2024-09-22T08:03:27.0203062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.67,100.58*75
2024-09-22T08:03:28.0201172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.26,100.49*77
2024-09-22T08:03:29.0198291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.01,100.24*79
2024-09-22T08:03:30.0197110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.16,99.96*42
2024-09-22T08:03:31.0194454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.71,99.84*6B
2024-09-22T08:03:32.0192449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.41,99.92*60
2024-09-22T08:03:33.0190740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.02,100.16*56
2024-09-22T08:03:34.0229287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.32,100.39*5D
2024-09-22T08:03:35.0226480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.19,100.50*5D
2024-09-22T08:03:36.0225721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.66,100.48*54
2024-09-22T08:03:37.0223071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.90,100.39*55
2024-09-22T08:03:38.0220589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.16,100.24*75
2024-09-22T08:03:39.0219300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.32,100.05*5A
2024-09-22T08:03:40.0220847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.44,99.83*6D
2024-09-22T08:03:41.0144866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.18,99.64*63
2024-09-22T08:03:42.0142437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.43,99.60*62
2024-09-22T08:03:43.0140715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.30,99.78*6C
2024-09-22T08:03:44.0138962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-2.10,100.08*59
2024-09-22T08:03:45.0137254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.38,100.34*5D
2024-09-22T08:03:46.0135230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.05,100.45*59
2024-09-22T08:03:47.0132258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.35,100.42*75
2024-09-22T08:03:48.0131340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.62,100.26*7B
2024-09-22T08:03:49.0129461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.09,100.12*7E
2024-09-22T08:03:50.0126718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.08,100.13*71
2024-09-22T08:03:51.0125671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.13,100.26*5B
2024-09-22T08:03:52.0123794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.53,100.36*51
2024-09-22T08:03:53.0121482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.02,100.32*50
2024-09-22T08:03:54.0120083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.50,100.19*7E
2024-09-22T08:03:55.0117619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.84,100.09*7E
2024-09-22T08:03:56.0115996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.97,100.07*59
2024-09-22T08:03:57.0191896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.81,100.12*5C
2024-09-22T08:03:58.0215289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.46,100.22*5A
2024-09-22T08:03:59.0212266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.16,100.37*52
2024-09-22T08:04:00.0169945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,100.48*58
2024-09-22T08:04:01.0167569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.85,100.53*72
2024-09-22T08:04:02.0165025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.49,100.50*7D
2024-09-22T08:04:03.0163479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.09,100.24*5E
2024-09-22T08:04:04.0161336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.54,99.84*6C
2024-09-22T08:04:05.0159137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.37,99.54*4A
2024-09-22T08:04:06.0157514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-0.57,99.57*65
2024-09-22T08:04:07.0155725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.82,99.93*6C
2024-09-22T08:04:08.0153307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.71,100.36*5C
2024-09-22T08:04:09.0151379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.82,100.64*76
2024-09-22T08:04:10.0149312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.22,100.72*7B
2024-09-22T08:04:11.0148059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.26,100.71*7A
2024-09-22T08:04:12.0145118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.41,100.66*7D
2024-09-22T08:04:13.0228258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.06,100.59*57
2024-09-22T08:04:14.0226964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.22,100.50*54
2024-09-22T08:04:15.0225733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.17,100.37*7B
2024-09-22T08:04:16.0222846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.14,100.25*59
2024-09-22T08:04:17.0220147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.78,100.20*5F
2024-09-22T08:04:18.0218402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.59,100.24*52
2024-09-22T08:04:19.0216944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.27,100.34*51
2024-09-22T08:04:20.0215614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.56,100.49*5F
2024-09-22T08:04:21.0212555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.29,100.61*5E
2024-09-22T08:04:22.0212128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.54,100.68*74
2024-09-22T08:04:23.0209216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.59,100.62*7F
2024-09-22T08:04:24.0241252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.19,100.36*59
2024-09-22T08:04:25.0205084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.57,100.04*51
2024-09-22T08:04:26.0202512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.50,99.81*69
2024-09-22T08:04:27.0200823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.07,99.76*63
2024-09-22T08:04:28.0199438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.65,99.88*64
2024-09-22T08:04:29.0197199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.55,100.06*50
2024-09-22T08:04:30.0225079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-2.39,100.24*52
2024-09-22T08:04:31.0226266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-2.84,100.43*5D
2024-09-22T08:04:32.0224022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.57,100.62*59
2024-09-22T08:04:33.0223471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.60,100.73*7A
2024-09-22T08:04:34.0220789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.39,100.63*78
2024-09-22T08:04:35.0218312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,0.63,100.29*5C
2024-09-22T08:04:36.0215843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,1.14,99.85*6F
2024-09-22T08:04:37.0214520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.86,99.60*6D
2024-09-22T08:04:38.0212578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.10,99.68*63
2024-09-22T08:04:39.0210398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.29,100.03*5D
2024-09-22T08:04:40.0208391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-2.23,100.46*50
2024-09-22T08:04:41.0206184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.63,100.81*59
2024-09-22T08:04:42.0204094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.55,101.00*5B
2024-09-22T08:04:43.0202983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.21,101.01*7F
2024-09-22T08:04:44.0199639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.73,100.85*7F
2024-09-22T08:04:45.0239849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.10,100.59*7B
2024-09-22T08:04:46.0268629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.36,100.30*7F
2024-09-22T08:04:47.0110284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.28,100.09*56
2024-09-22T08:04:48.0107909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.53,100.01*7B
2024-09-22T08:04:49.0105272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.28,99.97*4C
2024-09-22T08:04:50.0104877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.38,99.93*67
2024-09-22T08:04:51.0101962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.16,99.92*6E
2024-09-22T08:04:52.0099603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.77,99.98*6E
2024-09-22T08:04:53.0253758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.09,100.10*5B
2024-09-22T08:04:54.0183034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.23,100.27*5F
2024-09-22T08:04:55.0217674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.28,100.53*5A
2024-09-22T08:04:56.0215606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.16,100.79*59
2024-09-22T08:04:57.0167137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.69,100.82*74
2024-09-22T08:04:58.0200566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.86,100.50*77
2024-09-22T08:04:59.0185588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.05,99.95*6E
2024-09-22T08:05:00.0183782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.62,99.41*64
2024-09-22T08:05:01.0180761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.65,99.05*4A
2024-09-22T08:05:02.0179501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.18,98.96*42
2024-09-22T08:05:03.0177691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.55,99.15*67
2024-09-22T08:05:04.0175427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.30,99.53*66
2024-09-22T08:05:05.0174105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.92,99.92*6D
2024-09-22T08:05:06.0170815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.29,100.16*5C
2024-09-22T08:05:07.0169623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.33,100.21*5E
2024-09-22T08:05:08.0145207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.12,100.21*5B
2024-09-22T08:05:09.0144047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.69,100.30*54
2024-09-22T08:05:10.0140914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.05,100.40*52
2024-09-22T08:05:11.0139759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,100.42*70
2024-09-22T08:05:12.0138667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.01,100.29*5A
2024-09-22T08:05:13.0164746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.01,100.08*58
2024-09-22T08:05:14.0203665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.41,99.90*69
2024-09-22T08:05:15.0201824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.90,99.83*63
2024-09-22T08:05:16.0232304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.18,99.86*4A
2024-09-22T08:05:17.0231778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.22,99.92*45
2024-09-22T08:05:18.0112164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.26,99.92*6A
2024-09-22T08:05:19.0110505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.44,99.84*6A
2024-09-22T08:05:20.0147119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.58,99.76*66
2024-09-22T08:05:21.0144733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.50,99.76*61
2024-09-22T08:05:22.0143799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.19,99.84*60
2024-09-22T08:05:23.0141887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.71,99.92*47
2024-09-22T08:05:24.0138848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.30,99.93*43
2024-09-22T08:05:25.0171359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.16,99.83*4D
2024-09-22T08:05:26.0169275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.40,99.69*69
2024-09-22T08:05:27.0221833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.93,99.68*66
2024-09-22T08:05:28.0101714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.50,99.82*6E
2024-09-22T08:05:29.0255085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.81,100.01*5C
2024-09-22T08:05:30.0252866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.76,100.14*54
2024-09-22T08:05:31.0178781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.40,100.14*79
2024-09-22T08:05:32.0209163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.88,100.03*77
2024-09-22T08:05:33.0207195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.39,99.79*43
2024-09-22T08:05:34.0206009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.09,99.50*43
2024-09-22T08:05:35.0202821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.18,99.36*68
2024-09-22T08:05:36.0200836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.74,99.49*6E
2024-09-22T08:05:37.0199332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.57,99.84*6B
2024-09-22T08:05:38.0197208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-2.23,100.27*50
2024-09-22T08:05:39.0195080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.26,100.61*5A
2024-09-22T08:05:40.0193318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.63,100.74*75
2024-09-22T08:05:41.0192320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.73,100.57*71
2024-09-22T08:05:42.0190017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.07,100.20*7D
2024-09-22T08:05:43.0188031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.00,99.88*67
2024-09-22T08:05:44.0185475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.39,99.76*6E
2024-09-22T08:05:45.0203878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.85,99.80*69
2024-09-22T08:05:46.0201217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.08,99.96*6A
2024-09-22T08:05:47.0237644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.18,100.14*5B
2024-09-22T08:05:48.0235544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.35,100.27*56
2024-09-22T08:05:49.0234069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.67,100.42*5E
2024-09-22T08:05:50.0231683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.03,100.60*57
2024-09-22T08:05:51.0229911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.14,100.75*7E
2024-09-22T08:05:52.0165447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.72,100.73*7B
2024-09-22T08:05:53.0162093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-0.79,100.50*72
2024-09-22T08:05:54.0160181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,0.23,100.13*5B
2024-09-22T08:05:55.0160137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.82,99.79*67
2024-09-22T08:05:56.0157038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.71,99.61*49
2024-09-22T08:05:57.0154110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.03,99.73*62
2024-09-22T08:05:58.0154044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-1.07,100.23*5F
2024-09-22T08:05:59.0190408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-1.92,100.87*50
2024-09-22T08:06:00.0187375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.08,101.29*52
2024-09-22T08:06:01.0186194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.65,101.38*56
2024-09-22T08:06:02.0184746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.19,101.26*76
2024-09-22T08:06:03.0182377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.10,101.09*72
2024-09-22T08:06:04.0179925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.30,101.00*7E
2024-09-22T08:06:05.0178405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.46,101.04*7B
2024-09-22T08:06:06.0176512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.34,101.18*71
2024-09-22T08:06:07.0174285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.93,101.25*5F
2024-09-22T08:06:08.0173015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.51,101.08*5F
2024-09-22T08:06:09.0170958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.39,100.66*50
2024-09-22T08:06:10.0167736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.70,100.28*54
2024-09-22T08:06:11.0166832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.30,100.15*54
2024-09-22T08:06:12.0165021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.81,100.27*5D
2024-09-22T08:06:13.0162421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.86,100.57*59
2024-09-22T08:06:14.0160363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.41,100.85*55
2024-09-22T08:06:15.0159004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.83,100.92*52
2024-09-22T08:06:16.0156304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,100.72*72
2024-09-22T08:06:17.0154964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.29,100.38*76
2024-09-22T08:06:18.0152442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.36,100.08*71
2024-09-22T08:06:19.0152325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.52,99.87*4B
2024-09-22T08:06:20.0149030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.78,99.84*46
2024-09-22T08:06:21.0147089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.16,100.04*7E
2024-09-22T08:06:22.0110232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.57,100.38*5F
2024-09-22T08:06:23.0107918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.86,100.66*5C
2024-09-22T08:06:24.0262637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.85,100.74*55
2024-09-22T08:06:25.0260636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.69,100.67*5D
2024-09-22T08:06:26.0258540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.56,100.59*58
2024-09-22T08:06:27.0132608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.34,100.54*50
2024-09-22T08:06:28.0149709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.87,100.53*74
2024-09-22T08:06:29.0147932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.22,100.52*73
2024-09-22T08:06:30.0145867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,0.26,100.45*58
2024-09-22T08:06:31.0143605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,0.33,100.25*56
2024-09-22T08:06:32.0167576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.07,99.94*4F
2024-09-22T08:06:33.0197687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.76,99.73*49
2024-09-22T08:06:34.0195074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.46,99.74*60
2024-09-22T08:06:35.0192305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.92,100.00*50
2024-09-22T08:06:36.0191747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-2.09,100.34*50
2024-09-22T08:06:37.0189288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-2.04,100.58*55
2024-09-22T08:06:38.0187728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.87,100.71*57
2024-09-22T08:06:39.0185538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.59,100.75*56
2024-09-22T08:06:40.0183995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.09,100.79*7C
2024-09-22T08:06:41.0181142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.42,100.80*74
2024-09-22T08:06:42.0179601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,0.20,100.71*56
2024-09-22T08:06:43.0218338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.54,100.47*58
2024-09-22T08:06:44.0240341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.38,100.17*57
2024-09-22T08:06:45.0263151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,99.94*46
2024-09-22T08:06:46.0104917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.18,99.88*6C
2024-09-22T08:06:47.0102868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.85,99.99*69
2024-09-22T08:06:48.0256997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-2.20,100.21*54
2024-09-22T08:06:49.0255720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-2.33,100.47*5C
2024-09-22T08:06:50.0124993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-2.38,100.67*5F
2024-09-22T08:06:51.0123761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.22,100.78*59
2024-09-22T08:06:52.0277542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.60,100.80*77
2024-09-22T08:06:53.0275399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.50,100.68*70
2024-09-22T08:06:54.0274100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.14,0.66,100.40*57
2024-09-22T08:06:55.0272595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,1.38,100.10*5B
2024-09-22T08:06:56.0114063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.37,99.92*6D
2024-09-22T08:06:57.0111940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.69,99.80*4F
2024-09-22T08:06:58.0154041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.42,99.71*65
2024-09-22T08:06:59.0151715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-1.62,99.75*66
2024-09-22T08:07:00.0182950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-2.60,100.04*57
2024-09-22T08:07:01.0199369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-3.18,100.60*5E
2024-09-22T08:07:02.0197752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.18,101.23*5E
2024-09-22T08:07:03.0195502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.54,101.64*7E
2024-09-22T08:07:04.0193962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.40,101.71*78
2024-09-22T08:07:05.0192035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.10,101.39*7A
2024-09-22T08:07:06.0189752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.91,100.79*56
2024-09-22T08:07:07.0188249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.20,100.18*76
2024-09-22T08:07:08.0185655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.56,99.82*43
2024-09-22T08:07:09.0225751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.74,99.75*63
2024-09-22T08:07:10.0224338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.07,99.84*43
2024-09-22T08:07:11.0265810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.82,99.95*4E
2024-09-22T08:07:12.0261748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.75,99.96*45
2024-09-22T08:07:13.0104321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.00,99.81*68
2024-09-22T08:07:14.0102669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.01,99.57*6A
2024-09-22T08:07:15.0193315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.26,99.35*66
2024-09-22T08:07:16.0114209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.03,99.31*66
2024-09-22T08:07:17.0139751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.29,99.48*62
2024-09-22T08:07:18.0258262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.68,99.74*6E
2024-09-22T08:07:19.0254920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.91,99.94*4A
2024-09-22T08:07:20.0252848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.03,100.06*7B
2024-09-22T08:07:21.0251252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.14,100.10*7D
2024-09-22T08:07:22.0326608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.25,100.01*71
2024-09-22T08:07:23.0248005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.34,99.83*46
2024-09-22T08:07:24.0116784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.38,99.65*6F
2024-09-22T08:07:25.0115022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.35,99.58*67
2024-09-22T08:07:26.0112393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.26,99.65*69
2024-09-22T08:07:27.0110121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.18,99.86*60
2024-09-22T08:07:28.0264338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.09,100.13*52
2024-09-22T08:07:29.0263033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.03,100.36*50
2024-09-22T08:07:30.0260670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.01,100.40*55
2024-09-22T08:07:31.0125011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.95,100.21*5D
2024-09-22T08:07:32.0121484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.87,99.89*4D
2024-09-22T08:07:33.0276823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.88,99.62*45
2024-09-22T08:07:34.0183988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.00,99.48*45
2024-09-22T08:07:35.0250794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.12,99.49*41
2024-09-22T08:07:36.0248995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.11,99.66*67
2024-09-22T08:07:37.0247404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.97,99.82*65
2024-09-22T08:07:38.0245462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.83,99.86*65
2024-09-22T08:07:39.0243407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.74,99.77*66
2024-09-22T08:07:40.0167050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,99.68*65
2024-09-22T08:07:41.0239398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.13,99.71*61
2024-09-22T08:07:42.0237279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.42,99.85*6C
2024-09-22T08:07:43.0235402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.51,100.05*56
2024-09-22T08:07:44.0233214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.48,100.21*56
2024-09-22T08:07:45.0232073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.42,100.22*5E
2024-09-22T08:07:46.0229438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.29,100.12*5F
2024-09-22T08:07:47.0227375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.06,99.98*4A
2024-09-22T08:07:48.0249589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.75,99.85*41
2024-09-22T08:07:49.0248478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.49,99.73*42
2024-09-22T08:07:50.0246023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.35,99.62*40
2024-09-22T08:07:51.0243456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.40,99.53*6C
2024-09-22T08:07:52.0242345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.65,99.56*64
2024-09-22T08:07:53.0121401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.97,99.68*69
2024-09-22T08:07:54.0119411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.25,99.86*61
2024-09-22T08:07:55.0273640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.44,100.02*51
2024-09-22T08:07:56.0272115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.58,100.10*71
2024-09-22T08:07:57.0270070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.67,100.12*79
2024-09-22T08:07:58.0268699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.62,100.15*7A
2024-09-22T08:07:59.0265669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.47,100.19*76
2024-09-22T08:08:00.0263835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.22,100.19*5A
2024-09-22T08:08:01.0262205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.82,100.11*58
2024-09-22T08:08:02.0103824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.43,99.96*6C
2024-09-22T08:08:03.0258373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.24,99.79*68
2024-09-22T08:08:04.0137529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.28,99.65*48
2024-09-22T08:08:05.0176270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,99.61*45
2024-09-22T08:08:06.0173171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.08,99.69*67
2024-09-22T08:08:07.0172022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.55,99.83*6C
2024-09-22T08:08:08.0201251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.86,99.98*6C
2024-09-22T08:08:09.0199750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.86,100.05*5E
2024-09-22T08:08:10.0196744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.54,100.03*56
2024-09-22T08:08:11.0195133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.08,100.00*58
2024-09-22T08:08:12.0192362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.66,99.92*46
2024-09-22T08:08:13.0191673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.42,99.81*46
2024-09-22T08:08:14.0218586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,99.77*4B
2024-09-22T08:08:15.0126970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.71,99.84*67
2024-09-22T08:08:16.0125699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.15,100.00*5B
2024-09-22T08:08:17.0123531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.54,100.21*52
2024-09-22T08:08:18.0277114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.61,100.31*78
2024-09-22T08:08:19.0275197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.27,100.20*7B
2024-09-22T08:08:20.0118612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.73,99.94*47
2024-09-22T08:08:21.0271314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,99.66*4C
2024-09-22T08:08:22.0112748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.29,99.48*67
2024-09-22T08:08:23.0111889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.56,99.44*68
2024-09-22T08:08:24.0109537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.02,99.62*6B
2024-09-22T08:08:25.0262174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.55,100.00*5F
2024-09-22T08:08:26.0261043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.97,100.45*53
2024-09-22T08:08:27.0259673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.05,100.81*5D
2024-09-22T08:08:28.0257541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.65,100.92*71
2024-09-22T08:08:29.0255240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.02,100.75*72
2024-09-22T08:08:30.0279685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.53,100.43*7E
2024-09-22T08:08:31.0278261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.35,100.10*72
2024-09-22T08:08:32.0119808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.40,99.88*49
2024-09-22T08:08:33.0117621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.51,99.80*60
2024-09-22T08:08:34.0115974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.59,99.81*60
2024-09-22T08:08:35.0115127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.70,99.83*6D
2024-09-22T08:08:36.0155254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.95,99.85*63
2024-09-22T08:08:37.0153111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.40,99.95*6B
2024-09-22T08:08:38.0150925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.97,100.15*5E
2024-09-22T08:08:39.0148860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.32,100.41*55
2024-09-22T08:08:40.0239156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.20,100.59*78
2024-09-22T08:08:41.0237594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.70,100.68*70
2024-09-22T08:08:42.0236595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.00,100.62*7B
2024-09-22T08:08:43.0233077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.38,100.42*72
2024-09-22T08:08:44.0231263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.06,100.11*54
2024-09-22T08:08:45.0229840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.31,99.78*66
2024-09-22T08:08:46.0109249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.38,99.50*6B
2024-09-22T08:08:47.0181857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.23,99.34*4B
2024-09-22T08:08:48.0179708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.27,99.44*65
2024-09-22T08:08:49.0177469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.15,99.77*67
2024-09-22T08:08:50.0176045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-2.22,100.19*54
2024-09-22T08:08:51.0174279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-3.05,100.64*57
2024-09-22T08:08:52.0171764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.19,101.07*59
2024-09-22T08:08:53.0169712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.50,101.40*74
2024-09-22T08:08:54.0168041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.20,101.47*7E
2024-09-22T08:08:55.0165767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,0.13,101.23*5C
2024-09-22T08:08:56.0199708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.97,100.78*5E
2024-09-22T08:08:57.0197918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.14,100.27*51
2024-09-22T08:08:58.0195607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.59,99.86*47
2024-09-22T08:08:59.0193892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.51,99.65*62
2024-09-22T08:09:00.0191416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.73,99.72*6A
2024-09-22T08:09:01.0189676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.59,100.02*5F
2024-09-22T08:09:02.0188133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.76,100.34*52
2024-09-22T08:09:03.0186032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.25,100.51*57
2024-09-22T08:09:04.0183979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.31,100.45*7C
2024-09-22T08:09:05.0182290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.40,100.19*7E
2024-09-22T08:09:06.0180951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.14,99.95*69
2024-09-22T08:09:07.0178744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.24,99.87*6D
2024-09-22T08:09:08.0176189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.01,99.96*44
2024-09-22T08:09:09.0174839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.44,100.09*5D
2024-09-22T08:09:10.0173130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.92,100.18*51
2024-09-22T08:09:11.0170964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.30,100.19*58
2024-09-22T08:09:12.0168932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.48,100.13*72
2024-09-22T08:09:13.0167334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.43,100.01*71
2024-09-22T08:09:14.0165227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.33,99.93*47
2024-09-22T08:09:15.0162576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.32,99.98*6C
2024-09-22T08:09:16.0161397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.33,100.10*50
2024-09-22T08:09:17.0158937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.33,100.28*59
2024-09-22T08:09:18.0156894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.33,100.48*5F
2024-09-22T08:09:19.0155895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.27,100.56*78
2024-09-22T08:09:20.0152883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.05,100.45*7F
2024-09-22T08:09:21.0151462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.67,100.21*75
2024-09-22T08:09:22.0149599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.33,100.02*7C
2024-09-22T08:09:23.0146112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.26,99.93*44
2024-09-22T08:09:24.0173069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.52,99.92*65
2024-09-22T08:09:25.0170807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.94,99.89*60
2024-09-22T08:09:26.0169652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.25,99.83*6B
2024-09-22T08:09:27.0167820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.36,99.81*69
2024-09-22T08:09:28.0166360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.35,99.91*6A
2024-09-22T08:09:29.0164484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.38,100.14*59
2024-09-22T08:09:30.0160777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.38,100.42*5C
2024-09-22T08:09:31.0160177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.25,100.53*55
2024-09-22T08:09:32.0157345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.05,100.42*7B
2024-09-22T08:09:33.0155207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.93,100.18*78
2024-09-22T08:09:34.0153351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.02,100.00*7D
2024-09-22T08:09:35.0151613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,99.93*40
2024-09-22T08:09:36.0150339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.14,99.94*6D
2024-09-22T08:09:37.0179329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.99,100.00*54
2024-09-22T08:09:38.0178812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.76,100.02*5C
2024-09-22T08:09:39.0175481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.47,99.93*61
2024-09-22T08:09:40.0174625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.35,99.75*63
2024-09-22T08:09:41.0172393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.57,99.65*67
2024-09-22T08:09:42.0170593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.07,99.76*62
2024-09-22T08:09:43.0169088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.62,99.99*68
2024-09-22T08:09:44.0166802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.93,100.19*73
2024-09-22T08:09:45.0165452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.84,100.31*77
2024-09-22T08:09:46.0162924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.47,100.35*55
2024-09-22T08:09:47.0160236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.01,100.28*57
2024-09-22T08:09:48.0211228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.68,100.14*70
2024-09-22T08:09:49.0259175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.59,99.99*45
2024-09-22T08:09:50.0257118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.56,99.83*40
2024-09-22T08:09:51.0255552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.55,99.70*4E
2024-09-22T08:09:52.0253503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.64,99.71*66
2024-09-22T08:09:53.0250726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.79,99.89*6E
2024-09-22T08:09:54.0272564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.95,100.12*58
2024-09-22T08:09:55.0271480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.18,100.27*50
2024-09-22T08:09:56.0267652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.46,100.27*54
2024-09-22T08:09:57.0266700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.76,100.23*7A
2024-09-22T08:09:58.0264329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.93,100.19*7A
2024-09-22T08:09:59.0262807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.76,100.16*7F
2024-09-22T08:10:00.0260879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.27,100.20*7F
2024-09-22T08:10:01.0259027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,100.24*7C
2024-09-22T08:10:02.0256881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.09,100.12*5F
2024-09-22T08:10:03.0254648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.01,99.88*62
2024-09-22T08:10:04.0252120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.43,99.72*6A
2024-09-22T08:10:05.0116762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.00,99.70*6D
2024-09-22T08:10:06.0114435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.34,99.75*62
2024-09-22T08:10:07.0158285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.41,99.88*65
2024-09-22T08:10:08.0155873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.41,100.08*58
2024-09-22T08:10:09.0152855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.51,100.28*50
2024-09-22T08:10:10.0152611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.60,100.38*58
2024-09-22T08:10:11.0150880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.45,100.27*50
2024-09-22T08:10:12.0215288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.07,100.10*7B
2024-09-22T08:10:13.0146604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.61,100.00*73
2024-09-22T08:10:14.0144874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.21,99.93*4A
2024-09-22T08:10:15.0184204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.06,99.83*46
2024-09-22T08:10:16.0216137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.25,99.76*4F
2024-09-22T08:10:17.0181444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.72,99.75*61
2024-09-22T08:10:18.0181997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.26,99.77*68
2024-09-22T08:10:19.0201922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.67,99.87*6C
2024-09-22T08:10:20.0200019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.81,100.07*5D
2024-09-22T08:10:21.0198516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.71,100.30*55
2024-09-22T08:10:22.0196016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.49,100.53*77
2024-09-22T08:10:23.0194282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.20,100.62*7F
2024-09-22T08:10:24.0255625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.82,100.43*78
2024-09-22T08:10:25.0253748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.40,100.10*7E
2024-09-22T08:10:26.0251256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.10,99.80*42
2024-09-22T08:10:27.0249798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.07,99.65*6B
2024-09-22T08:10:28.0248273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.40,99.73*65
2024-09-22T08:10:29.0245899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.98,100.00*54
2024-09-22T08:10:30.0243114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.61,100.32*53
2024-09-22T08:10:31.0242064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.95,100.48*5E
2024-09-22T08:10:32.0239679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.79,100.39*5E
2024-09-22T08:10:33.0237164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.33,100.21*54
2024-09-22T08:10:34.0235734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.91,100.09*5C
2024-09-22T08:10:35.0233196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,100.09*77
2024-09-22T08:10:36.0231587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.98,100.22*7C
2024-09-22T08:10:37.0229662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.22,100.48*70
2024-09-22T08:10:38.0229348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.08,100.69*7F
2024-09-22T08:10:39.0224961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.47,100.61*7B
2024-09-22T08:10:40.0257782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.14,100.21*5D
2024-09-22T08:10:41.0255584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.37,99.65*67
2024-09-22T08:10:42.0253009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.06,99.18*43
2024-09-22T08:10:43.0251732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.79,99.08*60
2024-09-22T08:10:44.0249298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.97,99.46*60
2024-09-22T08:10:45.0248283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-2.95,100.14*56
2024-09-22T08:10:46.0245641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.16,100.79*50
2024-09-22T08:10:47.0243851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.31,101.12*70
2024-09-22T08:10:48.0241321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.71,101.04*78
2024-09-22T08:10:49.0239422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.83,100.69*53
2024-09-22T08:10:50.0236951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.60,100.25*54
2024-09-22T08:10:51.0257284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.38,99.93*66
2024-09-22T08:10:52.0233281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.29,99.89*44
2024-09-22T08:10:53.0231767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.24,100.14*54
2024-09-22T08:10:54.0228993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.59,100.51*5E
2024-09-22T08:10:55.0227446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.31,100.82*50
2024-09-22T08:10:56.0225693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.21,100.98*58
2024-09-22T08:10:57.0223630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.41,101.00*55
2024-09-22T08:10:58.0221560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.24,100.87*5C
2024-09-22T08:10:59.0220183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.07,100.62*52
2024-09-22T08:11:00.0218763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.66,100.31*53
2024-09-22T08:11:01.0247236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.79,100.02*57
2024-09-22T08:11:02.0244295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.44,99.79*6C
2024-09-22T08:11:03.0243275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.22,99.68*44
2024-09-22T08:11:04.0241287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.97,99.68*65
2024-09-22T08:11:05.0239271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.66,99.82*6B
2024-09-22T08:11:06.0236927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.17,100.13*56
2024-09-22T08:11:07.0235152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.39,100.52*59
2024-09-22T08:11:08.0149722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.16,100.72*7D
2024-09-22T08:11:09.0168390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.44,100.60*79
2024-09-22T08:11:10.0166382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.52,100.26*7D
2024-09-22T08:11:11.0166056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.14,99.92*6E
2024-09-22T08:11:12.0163173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.24,99.72*47
2024-09-22T08:11:13.0161763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.17,99.73*69
2024-09-22T08:11:14.0159966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.80,99.91*64
2024-09-22T08:11:15.0158777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.42,100.18*5A
2024-09-22T08:11:16.0156488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.80,100.41*5F
2024-09-22T08:11:17.0154109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.81,100.46*75
2024-09-22T08:11:18.0222840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.53,100.31*7B
2024-09-22T08:11:19.0220692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.10,100.06*72
2024-09-22T08:11:20.0218718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.68,99.84*45
2024-09-22T08:11:21.0215940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.41,99.69*67
2024-09-22T08:11:22.0253672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.35,99.59*66
2024-09-22T08:11:23.0252019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.55,99.64*64
2024-09-22T08:11:24.0252215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.94,99.91*60
2024-09-22T08:11:25.0144243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.33,100.28*5E
2024-09-22T08:11:26.0143017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.55,100.56*53
2024-09-22T08:11:27.0297040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.47,100.63*7E
2024-09-22T08:11:28.0339348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.17,100.47*78
2024-09-22T08:11:29.0292392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.93,100.19*7A
2024-09-22T08:11:30.0291428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.85,99.89*48
2024-09-22T08:11:31.0132738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.85,99.71*6F
2024-09-22T08:11:32.0130784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.90,99.79*62
2024-09-22T08:11:33.0169318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.02,100.08*53
2024-09-22T08:11:34.0167390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.03,100.30*5F
2024-09-22T08:11:35.0165274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.85,100.29*54
2024-09-22T08:11:36.0163210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.64,100.09*76
2024-09-22T08:11:37.0161081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.58,99.83*4B
2024-09-22T08:11:38.0158618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.77,99.69*49
2024-09-22T08:11:39.0219684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.17,99.73*4C
2024-09-22T08:11:40.0184412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.56,99.90*61
2024-09-22T08:11:41.0183421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.74,100.13*55
2024-09-22T08:11:42.0181305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.61,100.24*5D
2024-09-22T08:11:43.0179436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.22,100.20*57
2024-09-22T08:11:44.0177468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.81,100.13*55
2024-09-22T08:11:45.0175459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.54,100.08*75
2024-09-22T08:11:46.0174344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.35,99.95*42
2024-09-22T08:11:47.0171134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-0.17,99.74*49
2024-09-22T08:11:48.0169041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.09,99.54*41
2024-09-22T08:11:49.0167115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.28,99.42*40
2024-09-22T08:11:50.0165318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.80,99.46*69
2024-09-22T08:11:51.0164398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.41,99.64*62
2024-09-22T08:11:52.0161582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.78,99.86*65
2024-09-22T08:11:53.0159896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.81,100.08*52
2024-09-22T08:11:54.0157732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.59,100.28*5E
2024-09-22T08:11:55.0156208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.21,100.41*55
2024-09-22T08:11:56.0153470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.82,100.39*7A
2024-09-22T08:11:57.0151608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.61,100.29*72
2024-09-22T08:11:58.0305215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.47,100.13*7E
2024-09-22T08:11:59.0146616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.26,99.89*4D
2024-09-22T08:12:00.0145929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.18,99.69*49
2024-09-22T08:12:01.0143665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.39,99.61*6D
2024-09-22T08:12:02.0141013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.86,99.66*6B
2024-09-22T08:12:03.0139318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.41,99.82*69
2024-09-22T08:12:04.0137940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-1.84,100.00*5B
2024-09-22T08:12:05.0291436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.96,100.16*5C
2024-09-22T08:12:06.0304712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.75,100.34*5B
2024-09-22T08:12:07.0288017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.30,100.48*78
2024-09-22T08:12:08.0285554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.71,100.47*70
2024-09-22T08:12:09.0283995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.19,100.24*73
2024-09-22T08:12:10.0281681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.04,99.91*65
2024-09-22T08:12:11.0279957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.09,99.71*4E
2024-09-22T08:12:12.0279301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.47,99.75*64
2024-09-22T08:12:13.0277031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.99,99.95*6E
2024-09-22T08:12:14.0274806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.43,100.15*58
2024-09-22T08:12:15.0272449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.61,100.20*50
2024-09-22T08:12:16.0270799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.53,100.13*7A
2024-09-22T08:12:17.0268007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.41,100.11*73
2024-09-22T08:12:18.0268004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.31,100.21*78
2024-09-22T08:12:19.0265147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.20,100.33*52
2024-09-22T08:12:20.0263225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.01,100.30*52
2024-09-22T08:12:21.0260225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.70,100.11*5D
2024-09-22T08:12:22.0260495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.41,99.87*69
2024-09-22T08:12:23.0257684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.29,99.71*43
2024-09-22T08:12:24.0254627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.39,99.69*4A
2024-09-22T08:12:25.0252604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.75,99.84*4E
2024-09-22T08:12:26.0251281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.22,100.07*56
2024-09-22T08:12:27.0250399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.56,100.22*5E
2024-09-22T08:12:28.0247469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.61,100.19*54
2024-09-22T08:12:29.0245360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.34,100.02*52
2024-09-22T08:12:30.0244333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.97,99.78*4B
2024-09-22T08:12:31.0241911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.74,99.64*4C
2024-09-22T08:12:32.0239751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.79,99.78*4D
2024-09-22T08:12:33.0161606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.03,100.15*50
2024-09-22T08:12:34.0159082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.24,100.47*55
2024-09-22T08:12:35.0157430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.20,100.56*50
2024-09-22T08:12:36.0154506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.86,100.36*5A
2024-09-22T08:12:37.0154093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.42,99.97*40
2024-09-22T08:12:38.0215588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.23,99.59*69
2024-09-22T08:12:39.0212406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.52,99.43*60
2024-09-22T08:12:40.0211658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.15,99.58*6B
2024-09-22T08:12:41.0232849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.79,99.93*65
2024-09-22T08:12:42.0148424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.13,100.26*7D
2024-09-22T08:12:43.0228720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.89,100.37*7D
2024-09-22T08:12:44.0225359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.18,100.20*77
2024-09-22T08:12:45.0224919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.36,99.90*4F
2024-09-22T08:12:46.0257412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.18,99.66*41
2024-09-22T08:12:47.0255800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.24,99.56*49
2024-09-22T08:12:48.0251426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.24,99.65*64
2024-09-22T08:12:49.0250981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.04,99.88*60
2024-09-22T08:12:50.0248685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.80,100.17*5A
2024-09-22T08:12:51.0247075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.14,100.41*56
2024-09-22T08:12:52.0245208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.91,100.42*70
2024-09-22T08:12:53.0243870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.30,100.25*7D
2024-09-22T08:12:54.0241908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.69,100.07*76
2024-09-22T08:12:55.0239371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.31,99.93*45
2024-09-22T08:12:56.0236259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.22,99.78*45
2024-09-22T08:12:57.0235136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.38,99.70*6C
2024-09-22T08:12:58.0233857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.66,99.72*60
2024-09-22T08:12:59.0231911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.90,99.78*68
2024-09-22T08:13:00.0229562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.04,99.88*67
2024-09-22T08:13:01.0228499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.23,100.08*5C
2024-09-22T08:13:02.0225690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.56,100.34*7A
2024-09-22T08:13:03.0224958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.92,100.48*7B
2024-09-22T08:13:04.0220574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.99,100.42*57
2024-09-22T08:13:05.0220368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.54,100.20*57
2024-09-22T08:13:06.0145702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.65,99.88*61
2024-09-22T08:13:07.0143528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.15,99.62*4F
2024-09-22T08:13:08.0141657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.36,99.55*4C
2024-09-22T08:13:09.0296134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.15,99.70*4E
2024-09-22T08:13:10.0138670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.94,99.97*4A
2024-09-22T08:13:11.0291220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.46,100.11*7B
2024-09-22T08:13:12.0290628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.48,100.02*70
2024-09-22T08:13:13.0132147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.21,99.77*67
2024-09-22T08:13:14.0130115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.97,99.57*61
2024-09-22T08:13:15.0127708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.94,99.55*6D
2024-09-22T08:13:16.0126733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.16,99.71*67
2024-09-22T08:13:17.0280495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.56,100.00*53
2024-09-22T08:13:18.0277367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.87,100.37*73
2024-09-22T08:13:19.0276068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.65,100.60*79
2024-09-22T08:13:20.0273618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.78,100.49*7C
2024-09-22T08:13:21.0272601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.23,100.12*55
2024-09-22T08:13:22.0269933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.63,99.73*49
2024-09-22T08:13:23.0268488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.14,99.45*4F
2024-09-22T08:13:24.0194239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.86,99.37*6A
2024-09-22T08:13:25.0192088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.76,99.51*68
2024-09-22T08:13:26.0190344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.11,99.83*6B
2024-09-22T08:13:27.0187751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.85,100.16*75
2024-09-22T08:13:28.0186864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.25,100.33*7D
2024-09-22T08:13:29.0184634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.70,100.23*7A
2024-09-22T08:13:30.0183236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.45,99.96*44
2024-09-22T08:13:31.0181180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.57,99.73*63
2024-09-22T08:13:32.0233366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.95,99.74*68
2024-09-22T08:13:33.0231017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.26,99.99*66
2024-09-22T08:13:34.0257540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.28,100.30*5A
2024-09-22T08:13:35.0295415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.04,100.44*77
2024-09-22T08:13:36.0293726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.72,100.31*7C
2024-09-22T08:13:37.0292274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.54,100.00*7F
2024-09-22T08:13:38.0157542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.58,99.69*4E
2024-09-22T08:13:39.0155609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.74,99.52*6F
2024-09-22T08:13:40.0153660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.97,99.63*6A
2024-09-22T08:13:41.0180153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.25,100.01*5C
2024-09-22T08:13:42.0178269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.43,100.41*5F
2024-09-22T08:13:43.0176357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.43,100.63*57
2024-09-22T08:13:44.0174224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.35,100.60*71
2024-09-22T08:13:45.0171972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.24,100.43*7E
2024-09-22T08:13:46.0170697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.13,100.23*77
2024-09-22T08:13:47.0168772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.01,100.11*55
2024-09-22T08:13:48.0166337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.87,100.15*54
2024-09-22T08:13:49.0164558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.78,100.28*5F
2024-09-22T08:13:50.0162631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.79,100.40*5B
2024-09-22T08:13:51.0160799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.92,100.41*7B
2024-09-22T08:13:52.0343893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.05,100.29*70
2024-09-22T08:13:53.0312537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.02,100.06*7E
2024-09-22T08:13:54.0154883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.85,99.84*48
2024-09-22T08:13:55.0152039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.69,99.73*68
2024-09-22T08:13:56.0150584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.75,99.78*6E
2024-09-22T08:13:57.0148670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.14,100.03*54
2024-09-22T08:13:58.0302731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.69,100.38*52
2024-09-22T08:13:59.0300100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.00,100.67*7F
2024-09-22T08:14:00.0297966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.87,100.81*7C
2024-09-22T08:14:01.0296205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.32,100.76*7F
2024-09-22T08:14:02.0293922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.57,100.50*74
2024-09-22T08:14:03.0291939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.02,100.16*57
2024-09-22T08:14:04.0134711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.17,99.93*41
2024-09-22T08:14:05.0130864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.09,99.80*60
2024-09-22T08:14:06.0198191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.57,99.77*67
2024-09-22T08:14:07.0196132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.08,99.79*62
2024-09-22T08:14:08.0193690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.50,99.92*6A
2024-09-22T08:14:09.0191519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.81,100.23*58
2024-09-22T08:14:10.0216966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.06,100.64*7B
2024-09-22T08:14:11.0214263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.16,100.99*79
2024-09-22T08:14:12.0211061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.90,101.07*73
2024-09-22T08:14:13.0209907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.27,100.82*75
2024-09-22T08:14:14.0208162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.40,100.35*7B
2024-09-22T08:14:15.0240344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.39,99.80*61
2024-09-22T08:14:16.0135662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.70,99.31*48
2024-09-22T08:14:17.0170734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.39,99.05*4A
2024-09-22T08:14:18.0168540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.42,99.08*6E
2024-09-22T08:14:19.0166492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.36,99.36*6D
2024-09-22T08:14:20.0164391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.07,99.71*6C
2024-09-22T08:14:21.0162449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.36,100.02*7B
2024-09-22T08:14:22.0161566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.23,100.24*70
2024-09-22T08:14:23.0313943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.81,100.36*79
2024-09-22T08:14:24.0156447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.21,100.30*54
2024-09-22T08:14:25.0154429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.48,100.06*5E
2024-09-22T08:14:26.0152556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.09,99.81*47
2024-09-22T08:14:27.0150345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.25,99.67*4B
2024-09-22T08:14:28.0146849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.04,99.67*4A
2024-09-22T08:14:29.0145732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.58,99.77*47
2024-09-22T08:14:30.0300643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.15,99.91*4E
2024-09-22T08:14:31.0297412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.62,100.04*53
2024-09-22T08:14:32.0296527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.91,100.09*58
2024-09-22T08:14:33.0292445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.96,100.06*51
2024-09-22T08:14:34.0292023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.71,100.01*52
2024-09-22T08:14:35.0289732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.30,100.05*5F
2024-09-22T08:14:36.0288033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.96,100.16*75
2024-09-22T08:14:37.0285813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.72,100.23*7D
2024-09-22T08:14:38.0282946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.49,100.15*74
2024-09-22T08:14:39.0281299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.26,99.94*6A
2024-09-22T08:14:40.0280240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.09,99.72*67
2024-09-22T08:14:41.0277069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.16,99.60*6E
2024-09-22T08:14:42.0274972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.61,99.63*60
2024-09-22T08:14:43.0273375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.35,99.80*40
2024-09-22T08:14:44.0270661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.06,100.02*71
2024-09-22T08:14:45.0268968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.32,100.19*72
2024-09-22T08:14:46.0267151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.94,100.21*71
2024-09-22T08:14:47.0164020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.20,100.14*57
2024-09-22T08:14:48.0146904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.62,100.11*53
2024-09-22T08:14:49.0145130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.46,100.13*56
2024-09-22T08:14:50.0143085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.71,100.13*5A
2024-09-22T08:14:51.0295769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,100.11*76
2024-09-22T08:14:52.0295524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.24,100.09*7E
2024-09-22T08:14:53.0292235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.00,100.05*78
2024-09-22T08:14:54.0289200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.58,99.93*41
2024-09-22T08:14:55.0288022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.40,99.78*47
2024-09-22T08:14:56.0130252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.63,99.67*63
2024-09-22T08:14:57.0283759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.07,99.66*69
2024-09-22T08:14:58.0282243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.45,99.76*6F
2024-09-22T08:14:59.0280205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.57,99.92*61
2024-09-22T08:15:00.0278215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.48,100.14*53
2024-09-22T08:15:01.0275844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.29,100.40*5F
2024-09-22T08:15:02.0272527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.12,100.58*5B
2024-09-22T08:15:03.0271945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.00,100.58*7B
2024-09-22T08:15:04.0270529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.79,100.34*75
2024-09-22T08:15:05.0267472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.45,99.98*41
2024-09-22T08:15:06.0265566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.20,99.69*6D
2024-09-22T08:15:07.0264014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.34,99.64*65
2024-09-22T08:15:08.0261342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.86,99.83*66
2024-09-22T08:15:09.0260467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.46,100.10*51
2024-09-22T08:15:10.0257617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.82,100.28*55
2024-09-22T08:15:11.0255535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.79,100.40*5D
2024-09-22T08:15:12.0253290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.50,100.49*7A
2024-09-22T08:15:13.0249431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.19,100.53*73
2024-09-22T08:15:14.0250082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.05,100.48*7C
2024-09-22T08:15:15.0272735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.99,100.41*79
2024-09-22T08:15:16.0290338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.85,100.36*71
2024-09-22T08:15:17.0163861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.51,100.24*57
2024-09-22T08:15:18.0162263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.15,100.05*55
2024-09-22T08:15:19.0159369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.16,99.92*6D
2024-09-22T08:15:20.0194029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.66,99.87*65
2024-09-22T08:15:21.0253216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.46,99.92*47
2024-09-22T08:15:22.0250623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.17,100.07*76
2024-09-22T08:15:23.0248677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.41,100.28*7F
2024-09-22T08:15:24.0331668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.12,100.42*74
2024-09-22T08:15:25.0142653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.45,100.44*54
2024-09-22T08:15:26.0176986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.71,100.33*57
2024-09-22T08:15:27.0199833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.17,100.11*55
2024-09-22T08:15:28.0172723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.04,99.91*41
2024-09-22T08:15:29.0169664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.09,99.79*66
2024-09-22T08:15:30.0169048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.49,99.78*6B
2024-09-22T08:15:31.0165430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.02,99.90*6C
2024-09-22T08:15:32.0164311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.46,100.09*77
2024-09-22T08:15:33.0162289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.73,100.31*78
2024-09-22T08:15:34.0160548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.85,100.48*7C
2024-09-22T08:15:35.0157993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.71,100.47*70
2024-09-22T08:15:36.0156197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.33,100.27*78
2024-09-22T08:15:37.0155401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.89,100.05*5D
2024-09-22T08:15:38.0152388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.59,99.97*65
2024-09-22T08:15:39.0150599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.46,100.01*52
2024-09-22T08:15:40.0304819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.46,100.09*5E
2024-09-22T08:15:41.0302149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.69,100.19*53
2024-09-22T08:15:42.0300630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.12,100.31*7A
2024-09-22T08:15:43.0298840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.46,100.40*7B
2024-09-22T08:15:44.0295876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.46,100.41*70
2024-09-22T08:15:45.0294120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.22,100.31*7B
2024-09-22T08:15:46.0292001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.00,100.13*7D
2024-09-22T08:15:47.0133383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.91,99.91*66
2024-09-22T08:15:48.0131595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.94,99.76*6E
2024-09-22T08:15:49.0194473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.10,99.81*6C
2024-09-22T08:15:50.0193795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.30,100.11*52
2024-09-22T08:15:51.0189718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.38,100.51*59
2024-09-22T08:15:52.0188671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.24,100.82*71
2024-09-22T08:15:53.0186218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.96,100.88*7F
2024-09-22T08:15:54.0223056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.70,100.63*7E
2024-09-22T08:15:55.0281047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.48,100.17*7D
2024-09-22T08:15:56.0278778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,99.76*4C
2024-09-22T08:15:57.0277028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.42,99.58*6D
2024-09-22T08:15:58.0273341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.79,99.64*69
2024-09-22T08:15:59.0273033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.41,99.88*60
2024-09-22T08:16:00.0270442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.01,100.16*53
2024-09-22T08:16:01.0268596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.26,100.39*51
2024-09-22T08:16:02.0266325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.01,100.61*58
2024-09-22T08:16:03.0263749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.43,100.76*79
2024-09-22T08:16:04.0262030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.75,100.73*76
2024-09-22T08:16:05.0260370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.14,100.45*73
2024-09-22T08:16:06.0139012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.24,99.99*6D
2024-09-22T08:16:07.0144945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.24,99.53*61
2024-09-22T08:16:08.0291916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.08,99.23*41
2024-09-22T08:16:09.0133793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.57,99.22*60
2024-09-22T08:16:10.0131494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.20,99.53*6B
2024-09-22T08:16:11.0286297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.88,100.03*53
2024-09-22T08:16:12.0283703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.37,100.53*51
2024-09-22T08:16:13.0281856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.39,100.93*52
2024-09-22T08:16:14.0278741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.90,101.13*5B
2024-09-22T08:16:15.0276202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.09,101.11*70
2024-09-22T08:16:16.0162194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.31,100.94*74
2024-09-22T08:16:17.0159931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,0.16,100.71*50
2024-09-22T08:16:18.0156022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.32,100.45*57
2024-09-22T08:16:19.0155390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.21,100.23*57
2024-09-22T08:16:20.0153711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.12,100.07*55
2024-09-22T08:16:21.0151266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-0.77,100.09*5F
2024-09-22T08:16:22.0148583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-1.68,100.34*53
2024-09-22T08:16:23.0209681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.45,100.73*50
2024-09-22T08:16:24.0207745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.69,101.10*5F
2024-09-22T08:16:25.0204942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.28,101.32*76
2024-09-22T08:16:26.0202192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.42,101.27*7B
2024-09-22T08:16:27.0201174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.53,100.99*7C
2024-09-22T08:16:28.0199373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.08,100.62*5F
2024-09-22T08:16:29.0196858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.30,100.28*7D
2024-09-22T08:16:30.0194905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.11,99.96*44
2024-09-22T08:16:31.0193091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.31,99.73*6D
2024-09-22T08:16:32.0190384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.78,99.69*64
2024-09-22T08:16:33.0189676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.26,99.85*4D
2024-09-22T08:16:34.0186751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.68,100.10*77
2024-09-22T08:16:35.0185420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.89,100.30*56
2024-09-22T08:16:36.0182997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.85,100.36*50
2024-09-22T08:16:37.0217432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.64,100.24*57
2024-09-22T08:16:38.0239758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.35,100.08*5E
2024-09-22T08:16:39.0237453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.98,100.03*5C
2024-09-22T08:16:40.0272880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.57,100.09*7B
2024-09-22T08:16:41.0271240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.19,100.18*72
2024-09-22T08:16:42.0269770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.02,100.19*5E
2024-09-22T08:16:43.0267136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.01,100.05*73
2024-09-22T08:16:44.0264439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.31,99.78*47
2024-09-22T08:16:45.0146775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.85,99.57*6B
2024-09-22T08:16:46.0145935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.45,99.57*6A
2024-09-22T08:16:47.0142778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.84,99.77*6A
2024-09-22T08:16:48.0141625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.98,100.12*55
2024-09-22T08:16:49.0167748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.00,100.50*55
2024-09-22T08:16:50.0165807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.91,100.78*52
2024-09-22T08:16:51.0163562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.52,100.82*53
2024-09-22T08:16:52.0161721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.75,100.56*75
2024-09-22T08:16:53.0185153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.03,100.15*54
2024-09-22T08:16:54.0183811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.33,99.85*63
2024-09-22T08:16:55.0181462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.02,99.77*6D
2024-09-22T08:16:56.0179224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.56,99.80*6E
2024-09-22T08:16:57.0177412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.03,99.83*6E
2024-09-22T08:16:58.0175478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.25,99.85*6A
2024-09-22T08:16:59.0173946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.31,99.93*4A
2024-09-22T08:17:00.0171797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.37,100.04*7B
2024-09-22T08:17:01.0169708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.52,100.13*54
2024-09-22T08:17:02.0167296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.72,100.17*53
2024-09-22T08:17:03.0164784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.87,100.24*5C
2024-09-22T08:17:04.0162597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.81,100.36*57
2024-09-22T08:17:05.0161216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.36,100.40*5B
2024-09-22T08:17:06.0315455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.54,100.31*79
2024-09-22T08:17:07.0157376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,0.30,100.11*5B
2024-09-22T08:17:08.0154829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,0.66,99.87*6F
2024-09-22T08:17:09.0153171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,0.49,99.64*6C
2024-09-22T08:17:10.0265482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.05,99.48*4F
2024-09-22T08:17:11.0265022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.79,99.51*6F
2024-09-22T08:17:12.0262037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.61,99.79*6E
2024-09-22T08:17:13.0259357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-2.31,100.23*59
2024-09-22T08:17:14.0258396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-2.68,100.69*55
2024-09-22T08:17:15.0256163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.50,101.03*50
2024-09-22T08:17:16.0289332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.79,101.13*71
2024-09-22T08:17:17.0273188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.87,100.93*74
2024-09-22T08:17:18.0249640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.16,100.59*73
2024-09-22T08:17:19.0247981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.14,100.29*5B
2024-09-22T08:17:20.0179808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.04,100.15*76
2024-09-22T08:17:21.0177951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.50,100.19*7F
2024-09-22T08:17:22.0237197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.90,100.27*73
2024-09-22T08:17:23.0254495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.05,100.25*54
2024-09-22T08:17:24.0294822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.16,100.12*57
2024-09-22T08:17:25.0293055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.49,100.01*5A
2024-09-22T08:17:26.0305296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.96,100.03*5C
2024-09-22T08:17:27.0289335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.24,100.14*51
2024-09-22T08:17:28.0286273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.97,100.24*56
2024-09-22T08:17:29.0283756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.20,100.30*55
2024-09-22T08:17:30.0282314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.33,100.30*79
2024-09-22T08:17:31.0303153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.22,100.23*56
2024-09-22T08:17:32.0301094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,0.25,100.13*55
2024-09-22T08:17:33.0299003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.17,100.06*75
2024-09-22T08:17:34.0295932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.75,100.04*70
2024-09-22T08:17:35.0225895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.22,100.02*50
2024-09-22T08:17:36.0260559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.53,99.96*68
2024-09-22T08:17:37.0258443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.77,99.96*6E
2024-09-22T08:17:38.0255486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.89,100.05*51
2024-09-22T08:17:39.0213894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.75,100.18*5E
2024-09-22T08:17:40.0211462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.39,100.31*57
2024-09-22T08:17:41.0209914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.99,100.41*55
2024-09-22T08:17:42.0207447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.67,100.42*79
2024-09-22T08:17:43.0203922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,100.38*73
2024-09-22T08:17:44.0241840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.83,100.34*7E
2024-09-22T08:17:45.0239317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.92,100.25*76
2024-09-22T08:17:46.0237601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.74,100.11*7D
2024-09-22T08:17:47.0234783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.47,99.92*4A
2024-09-22T08:17:48.0171944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.38,99.75*68
2024-09-22T08:17:49.0169309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.65,99.72*63
2024-09-22T08:17:50.0167813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.18,99.86*6A
2024-09-22T08:17:51.0165983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.74,100.07*51
2024-09-22T08:17:52.0163713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.11,100.29*5A
2024-09-22T08:17:53.0160899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.11,100.55*53
2024-09-22T08:17:54.0315538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.74,100.75*7E
2024-09-22T08:17:55.0314332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.09,100.75*70
2024-09-22T08:17:56.0311339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.35,100.52*7B
2024-09-22T08:17:57.0154064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.16,100.20*51
2024-09-22T08:17:58.0152689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.17,99.94*6F
2024-09-22T08:17:59.0150995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,99.80*46
2024-09-22T08:18:00.0147581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.05,99.83*6A
2024-09-22T08:18:01.0146628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.56,100.00*51
2024-09-22T08:18:02.0144599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.66,100.17*5B
2024-09-22T08:18:03.0142495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.48,100.24*56
2024-09-22T08:18:04.0296022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.29,100.23*5A
2024-09-22T08:18:05.0304017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.23,100.17*53
2024-09-22T08:18:06.0266021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.24,100.14*55
2024-09-22T08:18:07.0283711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.26,100.14*58
2024-09-22T08:18:08.0157827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.18,100.17*58
2024-09-22T08:18:09.0311458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.94,100.22*70
2024-09-22T08:18:10.0310260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.62,100.26*74
2024-09-22T08:18:11.0308754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.32,100.16*70
2024-09-22T08:18:12.0150369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.15,99.91*42
2024-09-22T08:18:13.0148322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.22,99.66*63
2024-09-22T08:18:14.0186208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.57,99.54*61
2024-09-22T08:18:15.0185600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.21,99.66*67
2024-09-22T08:18:16.0199843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.90,99.96*68
2024-09-22T08:18:17.0180474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.28,100.30*52
2024-09-22T08:18:18.0178259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.11,100.56*54
2024-09-22T08:18:19.0202565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.53,100.73*7E
2024-09-22T08:18:20.0201106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.85,100.80*71
2024-09-22T08:18:21.0198686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.34,100.68*70
2024-09-22T08:18:22.0196399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.08,100.37*72
2024-09-22T08:18:23.0298597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.05,99.97*45
2024-09-22T08:18:24.0297430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.25,99.65*49
2024-09-22T08:18:25.0139687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.72,99.55*65
2024-09-22T08:18:26.0136151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.35,99.74*6A
2024-09-22T08:18:27.0291394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.89,100.10*50
2024-09-22T08:18:28.0288786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.05,100.42*54
2024-09-22T08:18:29.0287561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.89,100.53*52
2024-09-22T08:18:30.0285162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.61,100.50*59
2024-09-22T08:18:31.0283014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.27,100.44*5A
2024-09-22T08:18:32.0280368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,100.32*7F
2024-09-22T08:18:33.0161460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.13,100.09*5A
2024-09-22T08:18:34.0159011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.58,99.82*67
2024-09-22T08:18:35.0154656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.35,99.65*62
2024-09-22T08:18:36.0155160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.46,99.63*4B
2024-09-22T08:18:37.0152621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.54,99.77*43
2024-09-22T08:18:38.0150507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.42,100.07*50
2024-09-22T08:18:39.0169620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.70,100.37*55
2024-09-22T08:18:40.0168650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.28,100.52*5C
2024-09-22T08:18:41.0166163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.43,100.45*55
2024-09-22T08:18:42.0163284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.58,100.21*52
2024-09-22T08:18:43.0162389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.09,99.93*62
2024-09-22T08:18:44.0160244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.03,99.80*4E
2024-09-22T08:18:45.0216493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.25,99.82*44
2024-09-22T08:18:46.0215304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.60,99.86*4B
2024-09-22T08:18:47.0211696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.92,99.84*41
2024-09-22T08:18:48.0211728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.16,99.80*46
2024-09-22T08:18:49.0207628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.40,99.82*6D
2024-09-22T08:18:50.0207339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.66,99.91*6A
2024-09-22T08:18:51.0204483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.79,100.04*56
2024-09-22T08:18:52.0202910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.67,100.18*57
2024-09-22T08:18:53.0200809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.38,100.30*5C
2024-09-22T08:18:54.0198387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.05,100.35*53
2024-09-22T08:18:55.0197207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.74,100.33*5A
2024-09-22T08:18:56.0194956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.49,100.23*5D
2024-09-22T08:18:57.0192927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.42,100.06*79
2024-09-22T08:18:58.0189848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.55,99.87*40
2024-09-22T08:18:59.0189567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.75,99.75*47
2024-09-22T08:19:00.0186032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.93,99.73*4D
2024-09-22T08:19:01.0184058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.05,99.78*41
2024-09-22T08:19:02.0181766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.16,99.88*4D
2024-09-22T08:19:03.0181641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.29,99.95*62
2024-09-22T08:19:04.0178421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.45,99.96*66
2024-09-22T08:19:05.0177123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.58,100.00*59
2024-09-22T08:19:06.0195876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.64,100.13*50
2024-09-22T08:19:07.0217835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.61,100.41*5E
2024-09-22T08:19:08.0238710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.46,100.71*55
2024-09-22T08:19:09.0236139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.13,100.76*79
2024-09-22T08:19:10.0233753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.61,100.47*77
2024-09-22T08:19:11.0233326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.05,99.97*47
2024-09-22T08:19:12.0231060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.31,99.46*61
2024-09-22T08:19:13.0228602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.25,99.09*6C
2024-09-22T08:19:14.0226795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.23,98.93*42
2024-09-22T08:19:15.0224759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.05,99.08*6F
2024-09-22T08:19:16.0223144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.96,99.62*67
2024-09-22T08:19:17.0219672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-2.65,100.40*5D
2024-09-22T08:19:18.0218235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-2.72,101.11*55
2024-09-22T08:19:19.0216022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.98,101.56*52
2024-09-22T08:19:20.0234249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.78,101.72*76
2024-09-22T08:19:21.0232815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,0.30,101.59*57
2024-09-22T08:19:22.0229661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,0.83,101.21*5A
2024-09-22T08:19:23.0228915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,0.58,100.80*5A
2024-09-22T08:19:24.0226425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.37,100.59*70
2024-09-22T08:19:25.0223853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.64,100.67*51
2024-09-22T08:19:26.0222224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.70,100.98*51
2024-09-22T08:19:27.0258216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-3.15,101.35*55
2024-09-22T08:19:28.0256741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-2.84,101.43*56
2024-09-22T08:19:29.0253836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.00,101.17*53
2024-09-22T08:19:30.0253102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.01,100.75*5A
2024-09-22T08:19:31.0250788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.21,100.37*5B
2024-09-22T08:19:32.0247907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.19,100.09*54
2024-09-22T08:19:33.0246077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.25,99.90*64
2024-09-22T08:19:34.0245221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.11,99.78*6C
2024-09-22T08:19:35.0243658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.08,99.65*48
2024-09-22T08:19:36.0273854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.29,99.49*4B
2024-09-22T08:19:37.0271911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.63,99.36*46
2024-09-22T08:19:38.0176122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,99.33*40
2024-09-22T08:19:39.0172851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.60,99.47*61
2024-09-22T08:19:40.0171062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-2.09,99.78*62
2024-09-22T08:19:41.0170400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-2.42,100.20*5C
2024-09-22T08:19:42.0167950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-2.39,100.61*54
2024-09-22T08:19:43.0165790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.90,100.86*56
2024-09-22T08:19:44.0320410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.05,100.94*70
2024-09-22T08:19:45.0186286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.21,100.89*7C
2024-09-22T08:19:46.0183400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.23,100.73*50
2024-09-22T08:19:47.0184120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.19,100.44*54
2024-09-22T08:19:48.0179638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.21,100.14*77
2024-09-22T08:19:49.0178578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.78,99.95*6A
2024-09-22T08:19:50.0175809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.27,99.94*69
2024-09-22T08:19:51.0173278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.59,100.07*5D
2024-09-22T08:19:52.0172827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.68,100.26*5D
2024-09-22T08:19:53.0170562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.52,100.33*52
2024-09-22T08:19:54.0168211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.30,100.28*50
2024-09-22T08:19:55.0165718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.22,100.25*52
2024-09-22T08:19:56.0165024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.30,100.31*55
2024-09-22T08:19:57.0162815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.41,100.44*57
2024-09-22T08:19:58.0320574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.34,100.56*77
2024-09-22T08:19:59.0190999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.00,100.58*71
2024-09-22T08:20:00.0190721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-0.37,100.41*74
2024-09-22T08:20:01.0188868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,0.27,100.07*56
2024-09-22T08:20:02.0186759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.55,99.65*66
2024-09-22T08:20:03.0185440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.30,99.37*4E
2024-09-22T08:20:04.0182278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.61,-0.45,99.43*66
2024-09-22T08:20:05.0181149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.19,-1.45,99.84*64
2024-09-22T08:20:06.0261211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,-2.39,100.48*57
2024-09-22T08:20:07.0285207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.97,101.22*50
2024-09-22T08:20:08.0282205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.86,101.88*7C
2024-09-22T08:20:09.0279886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,-1.88,102.25*70
2024-09-22T08:20:10.0277909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.72,-0.41,102.20*7B
2024-09-22T08:20:11.0276196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.11,0.84,101.80*53
2024-09-22T08:20:12.0273735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,1.27,101.27*51
2024-09-22T08:20:13.0272395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.73,100.90*74
2024-09-22T08:20:14.0269964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-0.51,100.73*5E
2024-09-22T08:20:15.0268564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.80,-1.88,100.73*5B
2024-09-22T08:20:16.0266242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.66,-2.75,100.81*5F
2024-09-22T08:20:17.0263802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-2.97,100.92*51
2024-09-22T08:20:18.0261455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.60,101.00*53
2024-09-22T08:20:19.0295973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.75,100.94*7C
2024-09-22T08:20:20.0311600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.19,-0.62,100.67*76
2024-09-22T08:20:21.0291231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,0.50,100.22*51
2024-09-22T08:20:22.0289956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.23,99.75*66
2024-09-22T08:20:23.0131763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.23,99.43*44
2024-09-22T08:20:24.0129711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.51,99.37*45
2024-09-22T08:20:25.0284012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.52,99.59*6E
2024-09-22T08:20:26.0280775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.44,99.96*68
2024-09-22T08:20:27.0279734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.01,100.36*50
2024-09-22T08:20:28.0277497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.22,100.73*53
2024-09-22T08:20:29.0275052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.13,101.01*53
2024-09-22T08:20:30.0274203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.88,101.12*77
2024-09-22T08:20:31.0291478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.58,101.11*70
2024-09-22T08:20:32.0318906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.33,101.06*7B
2024-09-22T08:20:33.0161767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.15,100.97*73
2024-09-22T08:20:34.0220020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.99,100.84*78
2024-09-22T08:20:35.0238117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.77,100.70*57
2024-09-22T08:20:36.0172584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.42,100.51*5A
2024-09-22T08:20:37.0169286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.11,100.23*55
2024-09-22T08:20:38.0167525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.13,99.88*6C
2024-09-22T08:20:39.0166499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.61,99.60*62
2024-09-22T08:20:40.0164280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.35,99.56*63
2024-09-22T08:20:41.0162361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.92,99.84*45
2024-09-22T08:20:42.0316110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.97,100.22*70
2024-09-22T08:20:43.0314936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.49,100.45*73
2024-09-22T08:20:44.0213673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.76,100.43*7C
2024-09-22T08:20:45.0212138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.23,100.19*76
2024-09-22T08:20:46.0210279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.28,99.93*66
2024-09-22T08:20:47.0208794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.85,99.86*60
2024-09-22T08:20:48.0205786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.49,100.02*58
2024-09-22T08:20:49.0204290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.70,100.24*53
2024-09-22T08:20:50.0202458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.33,100.33*55
2024-09-22T08:20:51.0200176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.78,100.20*52
2024-09-22T08:20:52.0197335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.53,99.90*6A
2024-09-22T08:20:53.0196404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.73,99.59*43
2024-09-22T08:20:54.0194269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.17,99.49*48
2024-09-22T08:20:55.0192243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.43,99.63*46
2024-09-22T08:20:56.0188824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.34,99.90*46
2024-09-22T08:20:57.0188011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.02,100.10*79
2024-09-22T08:20:58.0186087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.63,100.07*72
2024-09-22T08:20:59.0184027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.42,99.82*62
2024-09-22T08:21:00.0182479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.59,99.54*66
2024-09-22T08:21:01.0179905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.05,99.45*61
2024-09-22T08:21:02.0178815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.53,99.64*61
2024-09-22T08:21:03.0176235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.66,99.91*69
2024-09-22T08:21:04.0173781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.36,100.05*5E
2024-09-22T08:21:05.0171569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.98,100.05*7D
2024-09-22T08:21:06.0169427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.78,99.99*40
2024-09-22T08:21:07.0167976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.72,99.89*4B
2024-09-22T08:21:08.0168768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.70,99.76*4E
2024-09-22T08:21:09.0167450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.75,99.66*62
2024-09-22T08:21:10.0166420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.96,99.65*6F
2024-09-22T08:21:11.0164033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.26,99.74*67
2024-09-22T08:21:12.0160887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.46,99.86*6D
2024-09-22T08:21:13.0159668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.38,99.92*6E
2024-09-22T08:21:14.0313478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.09,99.86*4F
2024-09-22T08:21:15.0155616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.92,99.70*68
2024-09-22T08:21:16.0153673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.10,99.63*66
2024-09-22T08:21:17.0307736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.45,99.75*66
2024-09-22T08:21:18.0306739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.54,99.94*6B
2024-09-22T08:21:19.0303039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.18,100.05*77
2024-09-22T08:21:20.0301390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.50,99.94*40
2024-09-22T08:21:21.0144787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.16,99.62*64
2024-09-22T08:21:22.0160484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.38,99.24*4C
2024-09-22T08:21:23.0157244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.10,99.06*60
2024-09-22T08:21:24.0156846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.14,99.24*6D
2024-09-22T08:21:25.0155258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.22,99.67*61
2024-09-22T08:21:26.0309283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.76,100.15*55
2024-09-22T08:21:27.0306820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.49,100.52*77
2024-09-22T08:21:28.0304991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.60,100.70*7A
2024-09-22T08:21:29.0303215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.65,100.64*78
2024-09-22T08:21:30.0301432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.10,100.35*7B
2024-09-22T08:21:31.0299864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.13,100.01*51
2024-09-22T08:21:32.0297742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.54,99.82*68
2024-09-22T08:21:33.0295059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.94,99.79*65
2024-09-22T08:21:34.0293019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,99.89*4E
2024-09-22T08:21:35.0290517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.82,99.97*40
2024-09-22T08:21:36.0289136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.62,99.87*44
2024-09-22T08:21:37.0286729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.87,99.63*67
2024-09-22T08:21:38.0284190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.56,99.53*66
2024-09-22T08:21:39.0149269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.22,99.73*64
2024-09-22T08:21:40.0302804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.28,100.12*5F
2024-09-22T08:21:41.0301185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.64,100.45*50
2024-09-22T08:21:42.0298776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.65,100.47*77
2024-09-22T08:21:43.0296726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,0.15,100.16*58
2024-09-22T08:21:44.0295085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.47,99.74*60
2024-09-22T08:21:45.0291981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.35,99.46*62
2024-09-22T08:21:46.0290826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.13,99.44*6A
2024-09-22T08:21:47.0288601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.89,99.67*6A
2024-09-22T08:21:48.0286889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.76,100.07*51
2024-09-22T08:21:49.0284090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.41,100.47*5F
2024-09-22T08:21:50.0283412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.39,100.68*54
2024-09-22T08:21:51.0192549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.72,100.64*77
2024-09-22T08:21:52.0190675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.92,100.42*77
2024-09-22T08:21:53.0189187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.45,100.15*7D
2024-09-22T08:21:54.0190436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,99.96*40
2024-09-22T08:21:55.0188599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.58,99.89*6B
2024-09-22T08:21:56.0186966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.85,99.97*64
2024-09-22T08:21:57.0183930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.13,100.20*50
2024-09-22T08:21:58.0219112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.36,100.44*51
2024-09-22T08:21:59.0217897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.48,100.56*5E
2024-09-22T08:22:00.0216163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.37,100.54*74
2024-09-22T08:22:01.0213288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.04,100.36*78
2024-09-22T08:22:02.0211404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.67,100.03*7E
2024-09-22T08:22:03.0208945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.46,99.67*62
2024-09-22T08:22:04.0207653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.50,99.46*60
2024-09-22T08:22:05.0205339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.74,99.54*68
2024-09-22T08:22:06.0203235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.04,99.88*65
2024-09-22T08:22:07.0256642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.33,100.29*5D
2024-09-22T08:22:08.0254561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.56,100.56*7B
2024-09-22T08:22:09.0252340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.75,100.65*7E
2024-09-22T08:22:10.0250759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.82,100.65*7A
2024-09-22T08:22:11.0248672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.62,100.62*7C
2024-09-22T08:22:12.0244736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.20,100.55*79
2024-09-22T08:22:13.0302959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.69,100.39*50
2024-09-22T08:22:14.0202708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.29,100.12*57
2024-09-22T08:22:15.0201833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.24,99.81*6D
2024-09-22T08:22:16.0199534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.59,99.59*6A
2024-09-22T08:22:17.0197858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.09,99.59*61
2024-09-22T08:22:18.0195950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.48,99.78*4B
2024-09-22T08:22:19.0193366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.61,100.06*76
2024-09-22T08:22:20.0190959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.54,100.29*70
2024-09-22T08:22:21.0226050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.42,100.38*75
2024-09-22T08:22:22.0223361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.34,100.31*51
2024-09-22T08:22:23.0221726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.21,100.11*55
2024-09-22T08:22:24.0250534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.01,99.84*6D
2024-09-22T08:22:25.0247859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.73,99.65*67
2024-09-22T08:22:26.0245284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.44,99.59*62
2024-09-22T08:22:27.0244463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.32,99.65*67
2024-09-22T08:22:28.0241400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.49,99.80*48
2024-09-22T08:22:29.0239487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.91,99.95*4C
2024-09-22T08:22:30.0238330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.31,99.97*4A
2024-09-22T08:22:31.0267654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.52,99.86*46
2024-09-22T08:22:32.0266881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.54,99.77*65
2024-09-22T08:22:33.0287694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.46,99.80*6C
2024-09-22T08:22:34.0286468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.51,99.99*64
2024-09-22T08:22:35.0282863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.69,100.32*5C
2024-09-22T08:22:36.0281248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.76,100.54*5B
2024-09-22T08:22:37.0279088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.45,100.47*55
2024-09-22T08:22:38.0277676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.77,100.15*76
2024-09-22T08:22:39.0274499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.03,99.74*4E
2024-09-22T08:22:40.0274013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.44,99.37*61
2024-09-22T08:22:41.0272091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.42,99.09*6B
2024-09-22T08:22:42.0269538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.13,99.00*6F
2024-09-22T08:22:43.0268605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.06,99.18*68
2024-09-22T08:22:44.0266362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.08,99.62*6A
2024-09-22T08:22:45.0264952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.74,100.17*59
2024-09-22T08:22:46.0265290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.74,100.66*56
2024-09-22T08:22:47.0262720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.13,100.96*59
2024-09-22T08:22:48.0261770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.24,100.96*78
2024-09-22T08:22:49.0260057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.40,100.66*7C
2024-09-22T08:22:50.0256911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.13,100.23*73
2024-09-22T08:22:51.0255912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.19,99.93*4F
2024-09-22T08:22:52.0253718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.18,99.79*6A
2024-09-22T08:22:53.0252000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.80,99.81*4C
2024-09-22T08:22:54.0248893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.43,99.96*44
2024-09-22T08:22:55.0248237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.83,100.12*73
2024-09-22T08:22:56.0249280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.95,100.14*54
2024-09-22T08:22:57.0247294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.87,100.05*5D
2024-09-22T08:22:58.0244441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.68,99.96*6F
2024-09-22T08:22:59.0241881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.42,99.94*6F
2024-09-22T08:23:00.0241661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.10,100.01*55
2024-09-22T08:23:01.0238905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.79,100.11*5F
2024-09-22T08:23:02.0237202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.50,100.15*52
2024-09-22T08:23:03.0267422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.26,100.09*71
2024-09-22T08:23:04.0265300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.14,99.93*44
2024-09-22T08:23:05.0263722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.21,99.73*4E
2024-09-22T08:23:06.0261828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.54,99.60*4B
2024-09-22T08:23:07.0259600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.05,99.61*6F
2024-09-22T08:23:08.0284450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.61,99.76*61
2024-09-22T08:23:09.0281229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.13,100.05*52
2024-09-22T08:23:10.0280344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.44,100.38*51
2024-09-22T08:23:11.0278386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.35,100.58*57
2024-09-22T08:23:12.0275818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.80,100.54*5B
2024-09-22T08:23:13.0273200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.97,100.29*56
2024-09-22T08:23:14.0271360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.14,99.95*66
2024-09-22T08:23:15.0269793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.32,99.71*46
2024-09-22T08:23:16.0268033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.18,99.65*6A
2024-09-22T08:23:17.0302057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,99.74*4F
2024-09-22T08:23:18.0222139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.22,99.85*46
2024-09-22T08:23:19.0219167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.60,99.86*43
2024-09-22T08:23:20.0217995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.54,99.83*4B
2024-09-22T08:23:21.0215560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.28,99.85*4E
2024-09-22T08:23:22.0213559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.16,99.96*69
2024-09-22T08:23:23.0211804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.25,100.08*56
2024-09-22T08:23:24.0209965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.31,100.08*5B
2024-09-22T08:23:25.0207325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.11,99.95*6A
2024-09-22T08:23:26.0205836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.77,99.85*63
2024-09-22T08:23:27.0203805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.60,99.90*60
2024-09-22T08:23:28.0236991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.79,100.02*5A
2024-09-22T08:23:29.0235047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.30,100.14*7D
2024-09-22T08:23:30.0232257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.80,100.25*70
2024-09-22T08:23:31.0230529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.89,100.34*77
2024-09-22T08:23:32.0227330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.44,100.32*79
2024-09-22T08:23:33.0226142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.74,100.13*7D
2024-09-22T08:23:34.0224571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.17,99.84*66
2024-09-22T08:23:35.0222413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.02,99.59*46
2024-09-22T08:23:36.0221553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.25,99.53*6C
2024-09-22T08:23:37.0220130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.81,99.67*6C
2024-09-22T08:23:38.0217419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.45,99.99*60
2024-09-22T08:23:39.0214898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.92,100.36*59
2024-09-22T08:23:40.0212186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.08,100.69*7C
2024-09-22T08:23:41.0212015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.88,100.89*79
2024-09-22T08:23:42.0209189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.32,100.82*72
2024-09-22T08:23:43.0206868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.66,100.46*7D
2024-09-22T08:23:44.0204903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.28,100.00*74
2024-09-22T08:23:45.0203221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.33,99.62*66
2024-09-22T08:23:46.0201129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.75,99.48*66
2024-09-22T08:23:47.0201188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.26,99.67*63
2024-09-22T08:23:48.0197864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.52,100.09*50
2024-09-22T08:23:49.0253466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.38,100.45*51
2024-09-22T08:23:50.0251689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.01,100.49*50
2024-09-22T08:23:51.0250321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.74,100.27*7C
2024-09-22T08:23:52.0247410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.76,99.98*4D
2024-09-22T08:23:53.0306220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.91,99.81*4E
2024-09-22T08:23:54.0304382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.95,99.75*42
2024-09-22T08:23:55.0301560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.90,99.82*4F
2024-09-22T08:23:56.0299770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.93,100.02*55
2024-09-22T08:23:57.0297701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.12,100.20*55
2024-09-22T08:23:58.0295486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.41,100.25*56
2024-09-22T08:23:59.0293540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.62,100.22*54
2024-09-22T08:24:00.0291568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.56,100.19*5A
2024-09-22T08:24:01.0289647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.23,100.20*52
2024-09-22T08:24:02.0287458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.87,100.23*5F
2024-09-22T08:24:03.0285376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.71,100.25*56
2024-09-22T08:24:04.0284166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.80,100.19*52
2024-09-22T08:24:05.0281903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.90,100.04*5C
2024-09-22T08:24:06.0279848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.72,99.78*40
2024-09-22T08:24:07.0300996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.33,99.52*43
2024-09-22T08:24:08.0241693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.17,99.39*40
2024-09-22T08:24:09.0238044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.61,99.55*43
2024-09-22T08:24:10.0237689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.44,99.86*62
2024-09-22T08:24:11.0236050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.19,100.21*52
2024-09-22T08:24:12.0234072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.48,100.54*58
2024-09-22T08:24:13.0231275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.22,100.77*53
2024-09-22T08:24:14.0229220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.50,100.79*59
2024-09-22T08:24:15.0227731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.57,100.51*54
2024-09-22T08:24:16.0226245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.24,100.00*53
2024-09-22T08:24:17.0223995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.63,99.47*6A
2024-09-22T08:24:18.0221311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.36,99.15*64
2024-09-22T08:24:19.0219807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.46,99.13*66
2024-09-22T08:24:20.0218479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.48,99.41*66
2024-09-22T08:24:21.0215801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.23,99.81*6A
2024-09-22T08:24:22.0213358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.44,100.17*5A
2024-09-22T08:24:23.0211828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.08,100.36*58
2024-09-22T08:24:24.0209802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.37,100.33*7F
2024-09-22T08:24:25.0207685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.67,100.14*7D
2024-09-22T08:24:26.0205026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.23,99.97*4D
2024-09-22T08:24:27.0204932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.13,99.89*6E
2024-09-22T08:24:28.0202178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.33,99.88*68
2024-09-22T08:24:29.0201211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.72,99.98*65
2024-09-22T08:24:30.0198736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.16,100.15*57
2024-09-22T08:24:31.0196294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.52,100.27*7C
2024-09-22T08:24:32.0195514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.68,100.29*52
2024-09-22T08:24:33.0193020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.64,100.20*56
2024-09-22T08:24:34.0253955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.44,100.06*5F
2024-09-22T08:24:35.0251602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.12,99.92*6D
2024-09-22T08:24:36.0283480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.86,99.87*6D
2024-09-22T08:24:37.0280133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.86,99.95*4A
2024-09-22T08:24:38.0278778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.04,100.14*7E
2024-09-22T08:24:39.0277136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.16,100.29*71
2024-09-22T08:24:40.0275153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.06,100.29*58
2024-09-22T08:24:41.0272132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.83,100.15*56
2024-09-22T08:24:42.0271049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.66,99.95*66
2024-09-22T08:24:43.0159281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.67,99.80*61
2024-09-22T08:24:44.0156921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.87,99.73*6E
2024-09-22T08:24:45.0154548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.14,99.72*63
2024-09-22T08:24:46.0308998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.28,99.78*47
2024-09-22T08:24:47.0307082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.28,99.91*4E
2024-09-22T08:24:48.0328093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.26,100.05*7A
2024-09-22T08:24:49.0173845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.28,100.18*53
2024-09-22T08:24:50.0172513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.37,100.26*5B
2024-09-22T08:24:51.0170009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.41,100.26*52
2024-09-22T08:24:52.0167020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.22,100.21*57
2024-09-22T08:24:53.0322493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.78,100.13*77
2024-09-22T08:24:54.0319271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.30,100.03*7E
2024-09-22T08:24:55.0318552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.08,99.86*46
2024-09-22T08:24:56.0159776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.35,99.72*68
2024-09-22T08:24:57.0221089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.99,99.77*60
2024-09-22T08:24:58.0219076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.58,100.02*5C
2024-09-22T08:24:59.0216547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.76,100.30*57
2024-09-22T08:25:00.0255316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.54,100.49*73
2024-09-22T08:25:01.0212704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.15,100.47*78
2024-09-22T08:25:02.0210788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.76,100.23*75
2024-09-22T08:25:03.0208795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.55,99.95*49
2024-09-22T08:25:04.0206718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.59,99.91*67
2024-09-22T08:25:05.0205154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.93,100.09*53
2024-09-22T08:25:06.0203616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.41,100.37*57
2024-09-22T08:25:07.0200970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.74,100.59*59
2024-09-22T08:25:08.0198487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.71,100.65*5B
2024-09-22T08:25:09.0267995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.38,100.54*59
2024-09-22T08:25:10.0195294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.91,100.36*70
2024-09-22T08:25:11.0193074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.49,100.18*72
2024-09-22T08:25:12.0189640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.28,99.98*42
2024-09-22T08:25:13.0189315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.36,99.83*43
2024-09-22T08:25:14.0186618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.63,99.82*4C
2024-09-22T08:25:15.0184996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.87,99.93*60
2024-09-22T08:25:16.0181969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.92,100.02*5D
2024-09-22T08:25:17.0231202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.01,100.09*52
2024-09-22T08:25:18.0309604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.38,100.22*5F
2024-09-22T08:25:19.0220758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.97,100.39*56
2024-09-22T08:25:20.0218592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.31,100.55*5D
2024-09-22T08:25:21.0219935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.91,100.60*5F
2024-09-22T08:25:22.0218825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.99,100.45*7A
2024-09-22T08:25:23.0215509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.09,100.17*74
2024-09-22T08:25:24.0214057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.42,99.93*6B
2024-09-22T08:25:25.0212943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.40,99.81*66
2024-09-22T08:25:26.0209944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.11,99.88*4B
2024-09-22T08:25:27.0208244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.87,100.06*5B
2024-09-22T08:25:28.0205815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.56,100.25*56
2024-09-22T08:25:29.0204677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.92,100.35*53
2024-09-22T08:25:30.0202163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.92,100.40*5B
2024-09-22T08:25:31.0199198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.73,100.45*5E
2024-09-22T08:25:32.0198422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.47,100.42*7D
2024-09-22T08:25:33.0196291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.20,100.30*7A
2024-09-22T08:25:34.0194303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.98,100.19*71
2024-09-22T08:25:35.0191231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.78,100.17*7A
2024-09-22T08:25:36.0190219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.53,100.17*51
2024-09-22T08:25:37.0256682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.33,100.14*5F
2024-09-22T08:25:38.0185838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.37,100.07*57
2024-09-22T08:25:39.0183425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.71,99.96*6E
2024-09-22T08:25:40.0182040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.25,99.90*6D
2024-09-22T08:25:41.0199384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.69,99.96*4C
2024-09-22T08:25:42.0223904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.79,100.17*73
2024-09-22T08:25:43.0221673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.58,100.40*73
2024-09-22T08:25:44.0220548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.21,100.40*72
2024-09-22T08:25:45.0217677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.84,100.17*5B
2024-09-22T08:25:46.0214860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.60,99.86*6F
2024-09-22T08:25:47.0213962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.61,99.70*67
2024-09-22T08:25:48.0212102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.87,99.85*6C
2024-09-22T08:25:49.0211172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.20,100.25*58
2024-09-22T08:25:50.0207922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.43,100.65*7C
2024-09-22T08:25:51.0206545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.47,100.81*76
2024-09-22T08:25:52.0204613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.24,100.64*7C
2024-09-22T08:25:53.0203344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.78,100.29*72
2024-09-22T08:25:54.0201530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,99.93*43
2024-09-22T08:25:55.0199650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.32,99.71*64
2024-09-22T08:25:56.0197760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.64,99.73*68
2024-09-22T08:25:57.0195819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.13,99.92*64
2024-09-22T08:25:58.0194050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.60,100.17*5C
2024-09-22T08:25:59.0192361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.97,100.47*53
2024-09-22T08:26:00.0189317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.10,100.76*52
2024-09-22T08:26:01.0230866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.76,100.90*77
2024-09-22T08:26:02.0229042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.99,100.80*7E
2024-09-22T08:26:03.0227184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.11,100.43*79
2024-09-22T08:26:04.0307061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.42,99.91*6A
2024-09-22T08:26:05.0303969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.27,99.48*41
2024-09-22T08:26:06.0302192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.46,99.32*69
2024-09-22T08:26:07.0299403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.32,99.44*6A
2024-09-22T08:26:08.0298186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.89,99.79*61
2024-09-22T08:26:09.0296062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.08,100.22*5E
2024-09-22T08:26:10.0293954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.95,100.53*55
2024-09-22T08:26:11.0291277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.58,100.61*50
2024-09-22T08:26:12.0321685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.07,100.50*52
2024-09-22T08:26:13.0319154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.55,100.34*7B
2024-09-22T08:26:14.0317348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.21,100.19*76
2024-09-22T08:26:15.0315923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.15,100.10*7F
2024-09-22T08:26:16.0314328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.34,100.04*52
2024-09-22T08:26:17.0312221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.70,99.99*67
2024-09-22T08:26:18.0196185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.13,99.98*42
2024-09-22T08:26:19.0252671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.50,100.06*7B
2024-09-22T08:26:20.0251027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.71,100.17*7C
2024-09-22T08:26:21.0248872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.68,100.23*5B
2024-09-22T08:26:22.0268189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.49,100.16*5E
2024-09-22T08:26:23.0244432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.33,100.00*53
2024-09-22T08:26:24.0242899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.29,99.92*63
2024-09-22T08:26:25.0241377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.26,100.01*5B
2024-09-22T08:26:26.0257824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.10,100.23*53
2024-09-22T08:26:27.0255373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.75,100.45*76
2024-09-22T08:26:28.0297272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.32,100.49*74
2024-09-22T08:26:29.0296192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.03,100.28*76
2024-09-22T08:26:30.0293587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.04,99.91*4D
2024-09-22T08:26:31.0290204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.38,99.53*47
2024-09-22T08:26:32.0289219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.98,99.34*65
2024-09-22T08:26:33.0287576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.63,99.46*6F
2024-09-22T08:26:34.0285740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.03,99.83*6C
2024-09-22T08:26:35.0283074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-2.12,100.35*5D
2024-09-22T08:26:36.0172323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.95,100.82*53
2024-09-22T08:26:37.0228663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.59,101.06*55
2024-09-22T08:26:38.0230306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.07,100.96*74
2024-09-22T08:26:39.0228412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.47,100.60*7D
2024-09-22T08:26:40.0225346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.02,100.23*71
2024-09-22T08:26:41.0234181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.06,100.04*54
2024-09-22T08:26:42.0222138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.33,100.03*7A
2024-09-22T08:26:43.0220141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.01,100.17*53
2024-09-22T08:26:44.0218139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.61,100.36*5D
2024-09-22T08:26:45.0216531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.83,100.42*56
2024-09-22T08:26:46.0214507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.68,100.32*5E
2024-09-22T08:26:47.0212625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.42,100.15*51
2024-09-22T08:26:48.0247332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.23,100.01*5D
2024-09-22T08:26:49.0245081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.13,99.98*61
2024-09-22T08:26:50.0243766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.04,100.06*5F
2024-09-22T08:26:51.0241369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.84,100.15*7B
2024-09-22T08:26:52.0239687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.51,100.14*7C
2024-09-22T08:26:53.0237257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.23,100.08*74
2024-09-22T08:26:54.0235818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.28,100.05*77
2024-09-22T08:26:55.0234183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.72,100.04*57
2024-09-22T08:26:56.0231697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.27,99.97*6A
2024-09-22T08:26:57.0261074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.65,99.90*6F
2024-09-22T08:26:58.0258200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.79,99.93*6C
2024-09-22T08:26:59.0257410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.68,100.11*56
2024-09-22T08:27:00.0255114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.47,100.32*52
2024-09-22T08:27:01.0253290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.27,100.42*5D
2024-09-22T08:27:02.0251107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.10,100.34*7D
2024-09-22T08:27:03.0249155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.85,100.14*7C
2024-09-22T08:27:04.0247489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.51,99.98*40
2024-09-22T08:27:05.0245029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.20,99.93*43
2024-09-22T08:27:06.0243134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.14,99.92*40
2024-09-22T08:27:07.0241272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.46,99.94*6A
2024-09-22T08:27:08.0239491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.10,100.01*52
2024-09-22T08:27:09.0236956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.76,100.07*5B
2024-09-22T08:27:10.0235225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.04,100.04*5C
2024-09-22T08:27:11.0233178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.85,99.98*6D
2024-09-22T08:27:12.0231462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.46,99.97*6B
2024-09-22T08:27:13.0229257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.14,100.05*7B
2024-09-22T08:27:14.0227675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.96,100.13*7E
2024-09-22T08:27:15.0225083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.83,100.21*73
2024-09-22T08:27:16.0223420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.69,100.24*73
2024-09-22T08:27:17.0221406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.51,100.18*74
2024-09-22T08:27:18.0219310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.40,100.03*51
2024-09-22T08:27:19.0218425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.45,99.86*65
2024-09-22T08:27:20.0215127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.69,99.75*69
2024-09-22T08:27:21.0212358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.10,99.76*61
2024-09-22T08:27:22.0211546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.57,99.93*69
2024-09-22T08:27:23.0210381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.82,100.11*5E
2024-09-22T08:27:24.0207770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.71,100.18*79
2024-09-22T08:27:25.0204319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.36,100.17*7C
2024-09-22T08:27:26.0203635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.02,100.14*79
2024-09-22T08:27:27.0201853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.83,100.12*73
2024-09-22T08:27:28.0199190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.81,100.10*5B
2024-09-22T08:27:29.0197872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.92,100.14*5C
2024-09-22T08:27:30.0194903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.02,100.19*5C
2024-09-22T08:27:31.0193219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.97,100.19*54
2024-09-22T08:27:32.0192919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.78,100.06*52
2024-09-22T08:27:33.0188794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.58,99.83*66
2024-09-22T08:27:34.0187720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.56,99.66*4B
2024-09-22T08:27:35.0341383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.84,99.66*4A
2024-09-22T08:27:36.0338578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.26,99.80*4B
2024-09-22T08:27:37.0337968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.54,99.96*40
2024-09-22T08:27:38.0179644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.63,100.06*52
2024-09-22T08:27:39.0177225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.61,100.18*56
2024-09-22T08:27:40.0347730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.53,100.32*56
2024-09-22T08:27:41.0212183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.31,100.42*54
2024-09-22T08:27:42.0210827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.97,100.41*5D
2024-09-22T08:27:43.0208967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.62,100.25*52
2024-09-22T08:27:44.0207259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.35,99.95*69
2024-09-22T08:27:45.0204853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.24,99.65*63
2024-09-22T08:27:46.0202725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.37,99.54*6C
2024-09-22T08:27:47.0201308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.76,99.70*64
2024-09-22T08:27:48.0355954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.24,100.01*7D
2024-09-22T08:27:49.0353408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.63,100.30*73
2024-09-22T08:27:50.0350872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.82,100.45*73
2024-09-22T08:27:51.0348811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.79,100.48*75
2024-09-22T08:27:52.0191096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.60,100.41*78
2024-09-22T08:27:53.0189470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.30,100.27*5B
2024-09-22T08:27:54.0187457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.93,100.09*5E
2024-09-22T08:27:55.0185195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.62,99.92*6C
2024-09-22T08:27:56.0183678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.55,99.84*63
2024-09-22T08:27:57.0180974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.74,99.91*6B
2024-09-22T08:27:58.0335652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.90,100.05*7F
2024-09-22T08:27:59.0332607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-0.91,100.15*73
2024-09-22T08:28:00.0331138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.92,100.10*73
2024-09-22T08:28:01.0329416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.98,99.93*47
2024-09-22T08:28:02.0171060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.15,99.78*61
2024-09-22T08:28:03.0168877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.38,99.74*68
2024-09-22T08:28:04.0167704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.51,99.82*69
2024-09-22T08:28:05.0204856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.46,99.99*61
2024-09-22T08:28:06.0202578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.28,100.18*52
2024-09-22T08:28:07.0200587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.09,100.35*5E
2024-09-22T08:28:08.0198481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.95,100.43*5A
2024-09-22T08:28:09.0197073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.82,100.35*50
2024-09-22T08:28:10.0351111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.63,100.11*7F
2024-09-22T08:28:11.0192878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.47,99.88*4F
2024-09-22T08:28:12.0190570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.53,99.79*44
2024-09-22T08:28:13.0189113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.84,99.81*4C
2024-09-22T08:28:14.0186768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.23,99.84*43
2024-09-22T08:28:15.0184724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.51,99.84*40
2024-09-22T08:28:16.0182639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.55,99.85*6F
2024-09-22T08:28:17.0180954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.44,99.92*6F
2024-09-22T08:28:18.0178807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-1.37,100.08*53
2024-09-22T08:28:19.0332429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-1.41,100.29*5C
2024-09-22T08:28:20.0231178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.46,100.45*54
2024-09-22T08:28:21.0229368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.31,100.52*70
2024-09-22T08:28:22.0227010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.87,100.42*7E
2024-09-22T08:28:23.0225321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.31,100.18*76
2024-09-22T08:28:24.0223264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.01,99.94*6C
2024-09-22T08:28:25.0220808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.08,99.83*4F
2024-09-22T08:28:26.0220143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.44,99.74*67
2024-09-22T08:28:27.0217620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.84,99.60*67
2024-09-22T08:28:28.0215270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.28,99.52*62
2024-09-22T08:28:29.0212992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.79,99.71*67
2024-09-22T08:28:30.0210824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.26,100.18*5E
2024-09-22T08:28:31.0208597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.47,100.74*51
2024-09-22T08:28:32.0207854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.24,101.12*50
2024-09-22T08:28:33.0206099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.60,101.21*57
2024-09-22T08:28:34.0202253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.74,101.01*7A
2024-09-22T08:28:35.0200306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.08,100.60*5B
2024-09-22T08:28:36.0199099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.67,100.10*51
2024-09-22T08:28:37.0196318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.82,99.64*65
2024-09-22T08:28:38.0196208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.39,99.34*44
2024-09-22T08:28:39.0192806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.62,99.30*60
2024-09-22T08:28:40.0226727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.85,99.52*6B
2024-09-22T08:28:41.0187498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.77,99.91*69
2024-09-22T08:28:42.0186590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.07,100.33*5D
2024-09-22T08:28:43.0341055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.64,100.64*50
2024-09-22T08:28:44.0214040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.73,100.78*5E
2024-09-22T08:28:45.0335974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.73,100.70*7A
2024-09-22T08:28:46.0335231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.03,100.40*5E
2024-09-22T08:28:47.0332559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.37,100.05*58
2024-09-22T08:28:48.0331455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.31,99.80*6C
2024-09-22T08:28:49.0329054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.06,99.69*46
2024-09-22T08:28:50.0171765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.63,99.72*67
2024-09-22T08:28:51.0325999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.29,99.88*67
2024-09-22T08:28:52.0322972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.88,100.11*5F
2024-09-22T08:28:53.0321660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.27,100.30*56
2024-09-22T08:28:54.0319955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.37,100.38*5B
2024-09-22T08:28:55.0317770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.13,100.38*5F
2024-09-22T08:28:56.0316024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.58,100.33*79
2024-09-22T08:28:57.0313414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.83,100.22*7B
2024-09-22T08:28:58.0312201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.10,100.14*7E
2024-09-22T08:28:59.0309901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.33,100.08*56
2024-09-22T08:29:00.0307342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.29,99.97*4D
2024-09-22T08:29:01.0327569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.19,99.88*65
2024-09-22T08:29:02.0324997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.87,99.90*64
2024-09-22T08:29:03.0323588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.51,100.00*50
2024-09-22T08:29:04.0321265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.93,100.09*50
2024-09-22T08:29:05.0319279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.12,100.12*56
2024-09-22T08:29:06.0246660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.04,100.11*78
2024-09-22T08:29:07.0243957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.71,100.11*7B
2024-09-22T08:29:08.0241350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,100.11*7F
2024-09-22T08:29:09.0239714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.54,100.07*57
2024-09-22T08:29:10.0238301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.07,99.97*6C
2024-09-22T08:29:11.0236605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.04,99.88*60
2024-09-22T08:29:12.0233359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.52,99.90*6A
2024-09-22T08:29:13.0231732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.28,100.04*5B
2024-09-22T08:29:14.0229740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.87,100.23*52
2024-09-22T08:29:15.0227666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.93,100.36*53
2024-09-22T08:29:16.0224979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.46,100.28*5D
2024-09-22T08:29:17.0224409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.84,99.99*68
2024-09-22T08:29:18.0221555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.49,99.70*6D
2024-09-22T08:29:19.0219756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.56,99.59*69
2024-09-22T08:29:20.0268662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.88,99.65*65
2024-09-22T08:29:21.0298874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.21,99.87*43
2024-09-22T08:29:22.0264506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.40,100.18*7C
2024-09-22T08:29:23.0262396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.43,100.41*5F
2024-09-22T08:29:24.0260123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.45,100.47*55
2024-09-22T08:29:25.0258142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.47,100.38*5A
2024-09-22T08:29:26.0256634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.35,100.17*59
2024-09-22T08:29:27.0253983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.99,99.91*6C
2024-09-22T08:29:28.0252378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.58,99.74*6F
2024-09-22T08:29:29.0250801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,99.70*42
2024-09-22T08:29:30.0248194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,99.74*47
2024-09-22T08:29:31.0246309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.80,99.84*63
2024-09-22T08:29:32.0244360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.07,99.96*6F
2024-09-22T08:29:33.0242648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.21,100.04*5F
2024-09-22T08:29:34.0265971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.24,100.05*50
2024-09-22T08:29:35.0264005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.31,100.07*5A
2024-09-22T08:29:36.0262239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.58,100.17*76
2024-09-22T08:29:37.0260492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.86,100.28*7D
2024-09-22T08:29:38.0257109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.82,100.34*70
2024-09-22T08:29:39.0256598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.29,100.26*74
2024-09-22T08:29:40.0254836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.47,100.03*51
2024-09-22T08:29:41.0253288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.17,99.73*43
2024-09-22T08:29:42.0251023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.19,99.55*41
2024-09-22T08:29:43.0248527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.50,99.61*61
2024-09-22T08:29:44.0246515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.49,99.90*45
2024-09-22T08:29:45.0244757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.16,100.29*70
2024-09-22T08:29:46.0242499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.19,100.59*7E
2024-09-22T08:29:47.0266427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.69,100.63*56
2024-09-22T08:29:48.0293683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.07,100.37*57
2024-09-22T08:29:49.0292053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.67,100.02*56
2024-09-22T08:29:50.0289830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.55,99.75*62
2024-09-22T08:29:51.0288120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.63,99.65*4B
2024-09-22T08:29:52.0286068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.82,99.78*43
2024-09-22T08:29:53.0283983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.09,100.07*71
2024-09-22T08:29:54.0282066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.36,100.30*51
2024-09-22T08:29:55.0280377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.55,100.33*5C
2024-09-22T08:29:56.0278560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.54,100.27*51
2024-09-22T08:29:57.0275667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.24,100.20*57
2024-09-22T08:29:58.0274002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.70,100.03*7F
2024-09-22T08:29:59.0271565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.24,99.78*4D
2024-09-22T08:30:00.0269721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.17,99.57*69
2024-09-22T08:30:01.0268078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.58,99.50*63
2024-09-22T08:30:02.0265834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.24,99.67*68
2024-09-22T08:30:03.0263998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.74,100.08*5D
2024-09-22T08:30:04.0262413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.79,100.56*5A
2024-09-22T08:30:05.0259942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.40,100.88*7B
2024-09-22T08:30:06.0257565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.92,100.88*75
2024-09-22T08:30:07.0256437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.68,100.59*7D
2024-09-22T08:30:08.0253838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.71,100.16*7A
2024-09-22T08:30:09.0252296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.88,99.81*6B
2024-09-22T08:30:10.0250636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.13,99.73*61
2024-09-22T08:30:11.0248788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.40,99.92*61
2024-09-22T08:30:12.0246635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.61,100.20*57
2024-09-22T08:30:13.0244619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.62,100.40*55
2024-09-22T08:30:14.0241997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.33,100.43*78
2024-09-22T08:30:15.0291932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.86,100.26*72
2024-09-22T08:30:16.0332818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.49,100.06*74
2024-09-22T08:30:17.0331377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.43,99.96*4F
2024-09-22T08:30:18.0221408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.62,99.95*6D
2024-09-22T08:30:19.0219399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.85,99.91*6B
2024-09-22T08:30:20.0221042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.98,99.87*6B
2024-09-22T08:30:21.0217193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.06,99.93*66
2024-09-22T08:30:22.0216372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.21,100.07*5C
2024-09-22T08:30:23.0214895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.45,100.19*56
2024-09-22T08:30:24.0241113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.70,100.22*51
2024-09-22T08:30:25.0367325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.81,100.18*7F
2024-09-22T08:30:26.0364141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.65,100.12*79
2024-09-22T08:30:27.0362069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.18,100.09*76
2024-09-22T08:30:28.0362312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.66,100.09*72
2024-09-22T08:30:29.0202671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.29,100.10*56
2024-09-22T08:30:30.0200876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.16,100.05*51
2024-09-22T08:30:31.0198665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.39,99.95*67
2024-09-22T08:30:32.0196170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.87,99.89*65
2024-09-22T08:30:33.0194358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.34,99.86*68
2024-09-22T08:30:34.0348716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.68,99.91*4C
2024-09-22T08:30:35.0190972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.78,99.98*68
2024-09-22T08:30:36.0344807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.64,100.02*56
2024-09-22T08:30:37.0342971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.41,100.02*53
2024-09-22T08:30:38.0210556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.24,100.07*53
2024-09-22T08:30:39.0208511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.08,100.14*77
2024-09-22T08:30:40.0207049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.86,100.17*74
2024-09-22T08:30:41.0226939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.62,100.07*7F
2024-09-22T08:30:42.0224815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.41,99.87*45
2024-09-22T08:30:43.0221593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.32,99.69*44
2024-09-22T08:30:44.0220674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.51,99.67*64
2024-09-22T08:30:45.0218623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.04,99.86*6D
2024-09-22T08:30:46.0257253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.71,100.14*57
2024-09-22T08:30:47.0255276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-2.18,100.38*54
2024-09-22T08:30:48.0281234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.10,100.47*5D
2024-09-22T08:30:49.0297560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.46,100.35*7E
2024-09-22T08:30:50.0296094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.66,100.06*7E
2024-09-22T08:30:51.0294605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.17,99.75*4D
2024-09-22T08:30:52.0292403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.25,99.64*4D
2024-09-22T08:30:53.0290383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.72,99.79*4A
2024-09-22T08:30:54.0288213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.16,100.08*7E
2024-09-22T08:30:55.0309242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.30,100.34*50
2024-09-22T08:30:56.0283957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.18,100.35*59
2024-09-22T08:30:57.0282410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.98,100.10*51
2024-09-22T08:30:58.0280051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.98,99.82*6B
2024-09-22T08:30:59.0278821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.23,99.73*63
2024-09-22T08:31:00.0276180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.52,99.83*6A
2024-09-22T08:31:01.0274569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.62,100.02*51
2024-09-22T08:31:02.0270057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.51,100.23*7B
2024-09-22T08:31:03.0338128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.25,100.40*76
2024-09-22T08:31:04.0336844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-0.87,100.40*7A
2024-09-22T08:31:05.0334417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.48,100.23*76
2024-09-22T08:31:06.0332273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.17,99.96*47
2024-09-22T08:31:07.0330445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.06,99.64*6A
2024-09-22T08:31:08.0202229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.31,99.44*61
2024-09-22T08:31:09.0199241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.86,99.47*68
2024-09-22T08:31:10.0197855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.52,99.71*66
2024-09-22T08:31:11.0195332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.17,100.08*5A
2024-09-22T08:31:12.0348745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.62,100.48*5F
2024-09-22T08:31:13.0348883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.66,100.83*5F
2024-09-22T08:31:14.0344926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.15,101.07*7A
2024-09-22T08:31:15.0343027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.17,101.05*72
2024-09-22T08:31:16.0221989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.04,100.64*58
2024-09-22T08:31:17.0220791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,1.03,99.95*6B
2024-09-22T08:31:18.0247146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,1.28,99.32*68
2024-09-22T08:31:19.0244752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.65,98.94*6B
2024-09-22T08:31:20.0243644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.61,98.88*68
2024-09-22T08:31:21.0240831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.08,99.12*62
2024-09-22T08:31:22.0239491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-3.24,99.66*60
2024-09-22T08:31:23.0235850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-3.63,100.27*57
2024-09-22T08:31:24.0273739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-2.97,100.65*57
2024-09-22T08:31:25.0270183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.52,100.70*56
2024-09-22T08:31:26.0268790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.03,100.54*57
2024-09-22T08:31:27.0266741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,1.07,100.29*5F
2024-09-22T08:31:28.0264251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,1.37,100.05*52
2024-09-22T08:31:29.0262741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.99,99.92*61
2024-09-22T08:31:30.0260488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.07,99.99*61
2024-09-22T08:31:31.0258258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.20,100.21*52
2024-09-22T08:31:32.0257391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.48,100.42*5D
2024-09-22T08:31:33.0280933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-3.28,100.51*5E
2024-09-22T08:31:34.0278896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-3.31,100.51*5A
2024-09-22T08:31:35.0277126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.63,100.46*5B
2024-09-22T08:31:36.0274353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.61,100.48*58
2024-09-22T08:31:37.0272902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.64,100.55*5E
2024-09-22T08:31:38.0294561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.11,100.52*58
2024-09-22T08:31:39.0292717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.56,100.31*59
2024-09-22T08:31:40.0289610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.62,99.98*66
2024-09-22T08:31:41.0288169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.32,99.69*69
2024-09-22T08:31:42.0286894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,99.58*42
2024-09-22T08:31:43.0284754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.17,99.63*64
2024-09-22T08:31:44.0282382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.90,99.77*6E
2024-09-22T08:31:45.0185893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.39,99.97*60
2024-09-22T08:31:46.0340390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.56,100.23*55
2024-09-22T08:31:47.0215964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.25,100.49*5F
2024-09-22T08:31:48.0215512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.50,100.64*7C
2024-09-22T08:31:49.0214055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.67,100.64*7B
2024-09-22T08:31:50.0368166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.11,100.49*70
2024-09-22T08:31:51.0210149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.11,100.27*71
2024-09-22T08:31:52.0207779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.01,100.09*5C
2024-09-22T08:31:53.0206577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.45,100.02*5D
2024-09-22T08:31:54.0204368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,100.09*7B
2024-09-22T08:31:55.0357767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.49,100.12*73
2024-09-22T08:31:56.0357010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.77,100.04*78
2024-09-22T08:31:57.0197941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.86,99.89*6F
2024-09-22T08:31:58.0196297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.76,99.77*69
2024-09-22T08:31:59.0194702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.57,99.81*67
2024-09-22T08:32:00.0347994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.42,100.04*54
2024-09-22T08:32:01.0345707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.21,100.29*56
2024-09-22T08:32:02.0343929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.84,100.43*70
2024-09-22T08:32:03.0341305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.37,100.41*7B
2024-09-22T08:32:04.0340401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.03,100.20*50
2024-09-22T08:32:05.0338401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.16,99.84*6F
2024-09-22T08:32:06.0335120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.17,99.52*67
2024-09-22T08:32:07.0332786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.99,99.46*68
2024-09-22T08:32:08.0331510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.96,99.70*6B
2024-09-22T08:32:09.0330225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.54,100.06*55
2024-09-22T08:32:10.0327468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.49,100.35*76
2024-09-22T08:32:11.0325587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.98,100.47*5F
2024-09-22T08:32:12.0323449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.37,100.43*50
2024-09-22T08:32:13.0321709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.88,100.30*51
2024-09-22T08:32:14.0206328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.54,100.17*5A
2024-09-22T08:32:15.0303188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.25,100.03*79
2024-09-22T08:32:16.0300930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.04,99.87*49
2024-09-22T08:32:17.0363198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.07,99.76*67
2024-09-22T08:32:18.0296602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.43,99.73*6C
2024-09-22T08:32:19.0294155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.03,99.79*6B
2024-09-22T08:32:20.0293193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.63,99.91*69
2024-09-22T08:32:21.0290308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.04,100.06*7A
2024-09-22T08:32:22.0288638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.13,100.20*77
2024-09-22T08:32:23.0285547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.90,100.29*7E
2024-09-22T08:32:24.0284322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.48,100.32*75
2024-09-22T08:32:25.0282875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.98,100.29*5D
2024-09-22T08:32:26.0312154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.51,100.17*57
2024-09-22T08:32:27.0310153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.24,100.00*58
2024-09-22T08:32:28.0307919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.28,99.86*60
2024-09-22T08:32:29.0304750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.62,99.79*69
2024-09-22T08:32:30.0303568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.07,99.81*6E
2024-09-22T08:32:31.0301614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.41,99.94*6E
2024-09-22T08:32:32.0300565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.56,100.11*51
2024-09-22T08:32:33.0297771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.55,100.19*55
2024-09-22T08:32:34.0296746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.41,100.17*51
2024-09-22T08:32:35.0312683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.25,100.10*53
2024-09-22T08:32:36.0311042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,99.96*43
2024-09-22T08:32:37.0306907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.97,99.81*43
2024-09-22T08:32:38.0306338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.75,99.76*49
2024-09-22T08:32:39.0304503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,99.84*46
2024-09-22T08:32:40.0302032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.66,99.97*6F
2024-09-22T08:32:41.0325367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.93,100.09*5D
2024-09-22T08:32:42.0300424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.30,100.17*54
2024-09-22T08:32:43.0295355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.55,100.17*57
2024-09-22T08:32:44.0321419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.54,100.12*52
2024-09-22T08:32:45.0338029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.32,100.05*7F
2024-09-22T08:32:46.0317072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.97,99.96*49
2024-09-22T08:32:47.0314921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.63,99.86*46
2024-09-22T08:32:48.0340447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.44,99.75*49
2024-09-22T08:32:49.0338704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.48,99.66*41
2024-09-22T08:32:50.0337512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.76,99.67*64
2024-09-22T08:32:51.0336471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.21,99.85*61
2024-09-22T08:32:52.0332488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.62,100.16*50
2024-09-22T08:32:53.0197912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.77,100.42*51
2024-09-22T08:32:54.0353037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.66,100.50*56
2024-09-22T08:32:55.0351371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.33,100.41*5C
2024-09-22T08:32:56.0349992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.88,100.21*79
2024-09-22T08:32:57.0232387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.55,99.98*48
2024-09-22T08:32:58.0231033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.44,99.77*47
2024-09-22T08:32:59.0229001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.50,99.65*4F
2024-09-22T08:33:00.0226738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.75,99.74*61
2024-09-22T08:33:01.0224939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.16,99.98*66
2024-09-22T08:33:02.0222329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.52,100.22*56
2024-09-22T08:33:03.0221003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.57,100.37*7B
2024-09-22T08:33:04.0219141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.33,100.39*7A
2024-09-22T08:33:05.0217111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.02,100.23*54
2024-09-22T08:33:06.0218099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.87,99.99*6D
2024-09-22T08:33:07.0216307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.92,99.88*6A
2024-09-22T08:33:08.0214490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.18,99.91*66
2024-09-22T08:33:09.0211521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.51,100.03*53
2024-09-22T08:33:10.0366307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.63,100.20*78
2024-09-22T08:33:11.0363032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.39,100.33*7B
2024-09-22T08:33:12.0363119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.88,100.32*79
2024-09-22T08:33:13.0360399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.39,100.15*77
2024-09-22T08:33:14.0202055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.19,99.87*4D
2024-09-22T08:33:15.0199680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.38,99.66*6A
2024-09-22T08:33:16.0258091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.77,99.68*6E
2024-09-22T08:33:17.0299073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.12,99.91*61
2024-09-22T08:33:18.0296677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.34,100.23*50
2024-09-22T08:33:19.0313118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.48,100.46*5F
2024-09-22T08:33:20.0292220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.60,100.47*50
2024-09-22T08:33:21.0291090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.71,100.36*7E
2024-09-22T08:33:22.0288968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.69,100.26*75
2024-09-22T08:33:23.0286111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.40,100.20*7A
2024-09-22T08:33:24.0285858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.91,100.18*75
2024-09-22T08:33:25.0327634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.44,100.18*71
2024-09-22T08:33:26.0325528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.23,100.14*7F
2024-09-22T08:33:27.0203194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.31,100.02*55
2024-09-22T08:33:28.0283026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.65,99.87*69
2024-09-22T08:33:29.0280421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.04,99.78*6B
2024-09-22T08:33:30.0278994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.35,99.82*6A
2024-09-22T08:33:31.0276321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.58,100.04*56
2024-09-22T08:33:32.0273912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.65,100.32*55
2024-09-22T08:33:33.0271804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.46,100.45*55
2024-09-22T08:33:34.0271737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.12,100.33*7A
2024-09-22T08:33:35.0267878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.80,100.04*79
2024-09-22T08:33:36.0266368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.62,99.76*44
2024-09-22T08:33:37.0264894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.64,99.67*42
2024-09-22T08:33:38.0262462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.79,99.80*4D
2024-09-22T08:33:39.0264733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.94,100.07*5A
2024-09-22T08:33:40.0262277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.14,100.29*58
2024-09-22T08:33:41.0260466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.41,100.34*56
2024-09-22T08:33:42.0257897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.63,100.22*55
2024-09-22T08:33:43.0256551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.58,100.07*5F
2024-09-22T08:33:44.0253521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,99.97*44
2024-09-22T08:33:45.0251823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.65,99.90*48
2024-09-22T08:33:46.0279437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.27,99.79*4B
2024-09-22T08:33:47.0278969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.30,99.67*4B
2024-09-22T08:33:48.0275782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.67,99.70*4E
2024-09-22T08:33:49.0274198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.11,99.85*69
2024-09-22T08:33:50.0272156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.36,100.01*55
2024-09-22T08:33:51.0289495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.37,100.13*57
2024-09-22T08:33:52.0286943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.24,100.20*52
2024-09-22T08:33:53.0286183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.12,100.17*57
2024-09-22T08:33:54.0282615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.11,100.02*55
2024-09-22T08:33:55.0311114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.19,99.86*4C
2024-09-22T08:33:56.0309368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.22,99.82*44
2024-09-22T08:33:57.0308562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.15,99.95*45
2024-09-22T08:33:58.0305697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.02,100.15*53
2024-09-22T08:33:59.0303078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,100.21*70
2024-09-22T08:34:00.0219820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.69,100.10*7C
2024-09-22T08:34:01.0216935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.70,99.94*44
2024-09-22T08:34:02.0215535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.82,99.82*4A
2024-09-22T08:34:03.0214372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.01,99.78*6B
2024-09-22T08:34:04.0211636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.28,99.88*68
2024-09-22T08:34:05.0209290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.60,100.09*58
2024-09-22T08:34:06.0363666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.84,100.26*5D
2024-09-22T08:34:07.0240737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.73,100.29*51
2024-09-22T08:34:08.0238947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.19,100.18*7E
2024-09-22T08:34:09.0236194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.55,100.07*74
2024-09-22T08:34:10.0263501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.20,100.03*71
2024-09-22T08:34:11.0261073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.23,100.00*7F
2024-09-22T08:34:12.0259623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.56,99.93*69
2024-09-22T08:34:13.0257172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.04,99.85*69
2024-09-22T08:34:14.0255603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.38,99.87*65
2024-09-22T08:34:15.0253470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.40,99.96*6F
2024-09-22T08:34:16.0251880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.20,100.08*7A
2024-09-22T08:34:17.0248857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.00,100.17*74
2024-09-22T08:34:18.0247422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.99,100.14*72
2024-09-22T08:34:19.0244678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.17,99.98*4A
2024-09-22T08:34:20.0243737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.37,99.87*6F
2024-09-22T08:34:21.0241401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.51,99.98*65
2024-09-22T08:34:22.0239307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.46,100.23*53
2024-09-22T08:34:23.0237372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.11,100.40*52
2024-09-22T08:34:24.0235074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.59,100.33*74
2024-09-22T08:34:25.0233014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.18,100.05*7A
2024-09-22T08:34:26.0231054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.11,99.76*40
2024-09-22T08:34:27.0256455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.44,99.61*4E
2024-09-22T08:34:28.0254603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.94,99.61*43
2024-09-22T08:34:29.0252424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.37,99.73*65
2024-09-22T08:34:30.0251244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.64,99.93*66
2024-09-22T08:34:31.0307739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.81,100.18*57
2024-09-22T08:34:32.0247459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.89,100.45*58
2024-09-22T08:34:33.0244570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.85,100.64*50
2024-09-22T08:34:34.0242729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.55,100.65*73
2024-09-22T08:34:35.0240605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.90,100.50*7F
2024-09-22T08:34:36.0271238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.23,100.28*78
2024-09-22T08:34:37.0237012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.16,100.04*50
2024-09-22T08:34:38.0234315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.21,99.84*65
2024-09-22T08:34:39.0231755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.08,99.78*62
2024-09-22T08:34:40.0230198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.62,99.80*66
2024-09-22T08:34:41.0228231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.27,99.80*6D
2024-09-22T08:34:42.0247630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.92,99.87*67
2024-09-22T08:34:43.0245075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.43,100.15*55
2024-09-22T08:34:44.0244948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.61,100.56*5D
2024-09-22T08:34:45.0242062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.29,100.88*59
2024-09-22T08:34:46.0240773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.46,100.95*76
2024-09-22T08:34:47.0237575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.31,100.69*73
2024-09-22T08:34:48.0235825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.65,100.18*57
2024-09-22T08:34:49.0233778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.93,99.66*68
2024-09-22T08:34:50.0231918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.35,99.38*41
2024-09-22T08:34:51.0229886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.79,99.44*6B
2024-09-22T08:34:52.0228188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.90,99.71*64
2024-09-22T08:34:53.0226007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.50,99.97*6A
2024-09-22T08:34:54.0253784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.46,100.11*55
2024-09-22T08:34:55.0252036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.99,100.19*58
2024-09-22T08:34:56.0249870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.29,100.19*54
2024-09-22T08:34:57.0248904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.59,100.09*5D
2024-09-22T08:34:58.0246396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.25,99.98*65
2024-09-22T08:34:59.0242718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,99.98*4E
2024-09-22T08:35:00.0242207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.60,100.05*7D
2024-09-22T08:35:01.0239636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.73,100.08*71
2024-09-22T08:35:02.0238057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.77,100.05*77
2024-09-22T08:35:03.0236373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.93,99.97*45
2024-09-22T08:35:04.0233990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.23,99.89*65
2024-09-22T08:35:05.0232596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.57,99.82*6B
2024-09-22T08:35:06.0229464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.80,99.79*60
2024-09-22T08:35:07.0227627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.82,99.85*66
2024-09-22T08:35:08.0226024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.61,99.98*66
2024-09-22T08:35:09.0224443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.27,100.17*56
2024-09-22T08:35:10.0221516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.91,100.36*52
2024-09-22T08:35:11.0220229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.65,100.45*5A
2024-09-22T08:35:12.0374435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,100.38*77
2024-09-22T08:35:13.0372008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.58,100.21*77
2024-09-22T08:35:14.0212691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.52,99.99*4D
2024-09-22T08:35:15.0212182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.39,99.75*49
2024-09-22T08:35:16.0209662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.37,99.55*66
2024-09-22T08:35:17.0208623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.66,99.50*66
2024-09-22T08:35:18.0206346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.29,99.64*6B
2024-09-22T08:35:19.0204597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.07,99.96*65
2024-09-22T08:35:20.0358357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.56,100.37*52
2024-09-22T08:35:21.0242136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.49,100.74*58
2024-09-22T08:35:22.0239456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.00,100.96*5E
2024-09-22T08:35:23.0238154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.34,100.96*5F
2024-09-22T08:35:24.0234300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.75,100.78*5D
2024-09-22T08:35:25.0268597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.25,100.47*53
2024-09-22T08:35:26.0267747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.23,100.02*5E
2024-09-22T08:35:27.0264888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,0.63,99.53*64
2024-09-22T08:35:28.0263692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,0.69,99.16*6D
2024-09-22T08:35:29.0262301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.17,99.05*6B
2024-09-22T08:35:30.0259538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.92,99.23*65
2024-09-22T08:35:31.0343962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-2.22,99.67*67
2024-09-22T08:35:32.0276870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-3.17,100.28*59
2024-09-22T08:35:33.0274887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-3.23,100.89*54
2024-09-22T08:35:34.0271741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.22,101.36*55
2024-09-22T08:35:35.0297586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.62,101.54*73
2024-09-22T08:35:36.0295342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,0.70,101.38*52
2024-09-22T08:35:37.0293441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,1.14,101.01*50
2024-09-22T08:35:38.0314666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.69,100.64*5E
2024-09-22T08:35:39.0312145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,100.45*70
2024-09-22T08:35:40.0348453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.45,100.53*52
2024-09-22T08:35:41.0211852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.29,100.78*55
2024-09-22T08:35:42.0210009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.74,101.08*58
2024-09-22T08:35:43.0207472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.70,101.21*59
2024-09-22T08:35:44.0238078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.25,101.08*59
2024-09-22T08:35:45.0290699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.53,100.78*5F
2024-09-22T08:35:46.0288727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.75,100.45*56
2024-09-22T08:35:47.0286798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.19,100.23*76
2024-09-22T08:35:48.0284401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.06,100.13*5D
2024-09-22T08:35:49.0283263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.08,100.09*51
2024-09-22T08:35:50.0304061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.05,100.01*7B
2024-09-22T08:35:51.0302352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.23,99.85*41
2024-09-22T08:35:52.0300573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,99.63*4E
2024-09-22T08:35:53.0298241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.59,99.46*69
2024-09-22T08:35:54.0296241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.10,99.50*60
2024-09-22T08:35:55.0294209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.84,99.84*63
2024-09-22T08:35:56.0292173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.52,100.31*55
2024-09-22T08:35:57.0290345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.76,100.75*5C
2024-09-22T08:35:58.0289344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.44,101.10*57
2024-09-22T08:35:59.0285131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.73,101.29*58
2024-09-22T08:36:00.0339663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.86,101.20*73
2024-09-22T08:36:01.0337652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.09,100.81*74
2024-09-22T08:36:02.0335222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.34,100.34*58
2024-09-22T08:36:03.0334273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.29,99.99*62
2024-09-22T08:36:04.0331854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.17,99.80*6A
2024-09-22T08:36:05.0352373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.76,99.70*61
2024-09-22T08:36:06.0348616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.15,99.59*66
2024-09-22T08:36:07.0346439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.33,99.47*66
2024-09-22T08:36:08.0345331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.53,99.46*6E
2024-09-22T08:36:09.0343529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.89,99.68*60
2024-09-22T08:36:10.0341143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.30,100.14*5D
2024-09-22T08:36:11.0369322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.40,100.66*76
2024-09-22T08:36:12.0366462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.84,100.96*7B
2024-09-22T08:36:13.0363939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.66,100.85*70
2024-09-22T08:36:14.0206683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.63,100.31*52
2024-09-22T08:36:15.0203424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.32,99.64*4B
2024-09-22T08:36:16.0201589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.00,99.22*40
2024-09-22T08:36:17.0200129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.27,99.19*67
2024-09-22T08:36:18.0198680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.90,99.50*6B
2024-09-22T08:36:19.0352265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.04,99.94*6F
2024-09-22T08:36:20.0350451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.15,100.29*78
2024-09-22T08:36:21.0348278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.36,100.41*77
2024-09-22T08:36:22.0346261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.14,100.29*7C
2024-09-22T08:36:23.0343908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.04,100.00*7B
2024-09-22T08:36:24.0186011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.52,99.65*47
2024-09-22T08:36:25.0340596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.29,99.46*40
2024-09-22T08:36:26.0338520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.54,99.56*61
2024-09-22T08:36:27.0336351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.41,99.84*65
2024-09-22T08:36:28.0334617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.90,100.12*71
2024-09-22T08:36:29.0332488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.90,100.28*75
2024-09-22T08:36:30.0329945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.62,100.27*72
2024-09-22T08:36:31.0328065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.36,100.14*79
2024-09-22T08:36:32.0326421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.25,100.01*56
2024-09-22T08:36:33.0324431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.07,99.87*6F
2024-09-22T08:36:34.0322252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.75,99.78*6C
2024-09-22T08:36:35.0319897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.41,99.76*4F
2024-09-22T08:36:36.0319420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.23,99.79*6A
2024-09-22T08:36:37.0315844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.41,99.86*60
2024-09-22T08:36:38.0314294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.93,99.95*66
2024-09-22T08:36:39.0312639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.49,100.03*56
2024-09-22T08:36:40.0310779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.75,100.09*59
2024-09-22T08:36:41.0308853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.61,100.16*7E
2024-09-22T08:36:42.0318869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.29,100.16*73
2024-09-22T08:36:43.0305308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.02,100.08*7C
2024-09-22T08:36:44.0302936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.93,99.92*4B
2024-09-22T08:36:45.0300456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.97,99.75*43
2024-09-22T08:36:46.0298863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.01,99.67*61
2024-09-22T08:36:47.0296516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.94,99.76*67
2024-09-22T08:36:48.0294297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.82,100.02*5C
2024-09-22T08:36:49.0292391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.78,100.32*5E
2024-09-22T08:36:50.0290122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.90,100.52*5C
2024-09-22T08:36:51.0288520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.13,100.48*74
2024-09-22T08:36:52.0286829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.36,100.18*7D
2024-09-22T08:36:53.0284047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.48,99.86*40
2024-09-22T08:36:54.0282510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.41,99.73*4D
2024-09-22T08:36:55.0280790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.14,99.80*4D
2024-09-22T08:36:56.0278748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.83,99.94*68
2024-09-22T08:36:57.0276100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.69,100.05*5B
2024-09-22T08:36:58.0274857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.82,100.07*5C
2024-09-22T08:36:59.0272951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.22,100.10*57
2024-09-22T08:37:00.0270201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.63,100.21*5A
2024-09-22T08:37:01.0268595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.71,100.33*55
2024-09-22T08:37:02.0266236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.29,100.32*76
2024-09-22T08:37:03.0265223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.59,100.12*76
2024-09-22T08:37:04.0263092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.01,99.81*41
2024-09-22T08:37:05.0260269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.04,99.55*63
2024-09-22T08:37:06.0258798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.52,99.53*67
2024-09-22T08:37:07.0256848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.38,99.78*6C
2024-09-22T08:37:08.0254814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.05,100.12*5E
2024-09-22T08:37:09.0253433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.22,100.39*53
2024-09-22T08:37:10.0250924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.90,100.56*5D
2024-09-22T08:37:11.0248506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.29,100.61*59
2024-09-22T08:37:12.0245778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.70,100.50*5F
2024-09-22T08:37:13.0245503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.37,100.26*7D
2024-09-22T08:37:14.0285453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.25,99.97*4B
2024-09-22T08:37:15.0283924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.28,99.67*44
2024-09-22T08:37:16.0281594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.51,99.48*43
2024-09-22T08:37:17.0279480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.95,99.58*4A
2024-09-22T08:37:18.0277182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.47,99.96*61
2024-09-22T08:37:19.0275892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.88,100.43*52
2024-09-22T08:37:20.0273461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.04,100.76*5E
2024-09-22T08:37:21.0271613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.90,100.86*53
2024-09-22T08:37:22.0270171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.46,100.73*5B
2024-09-22T08:37:23.0267454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.82,100.45*5E
2024-09-22T08:37:24.0265988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.18,100.13*74
2024-09-22T08:37:25.0262316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.16,99.88*65
2024-09-22T08:37:26.0260771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.02,99.76*4A
2024-09-22T08:37:27.0258050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.62,99.76*40
2024-09-22T08:37:28.0258092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.38,99.86*4F
2024-09-22T08:37:29.0255705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.04,100.04*7F
2024-09-22T08:37:30.0253510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.33,100.26*54
2024-09-22T08:37:31.0250915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.12,100.43*59
2024-09-22T08:37:32.0249464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.51,100.48*51
2024-09-22T08:37:33.0305357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.83,100.30*5F
2024-09-22T08:37:34.0303415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.39,99.95*6A
2024-09-22T08:37:35.0300333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.21,99.58*42
2024-09-22T08:37:36.0299173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.22,99.40*46
2024-09-22T08:37:37.0297397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.36,99.44*4A
2024-09-22T08:37:38.0295156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.65,99.58*4C
2024-09-22T08:37:39.0293241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.15,99.76*4C
2024-09-22T08:37:40.0292969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.78,99.94*66
2024-09-22T08:37:41.0289502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.25,100.07*5C
2024-09-22T08:37:42.0287228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.24,100.11*54
2024-09-22T08:37:43.0285748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.68,100.06*5A
2024-09-22T08:37:44.0283756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.91,100.00*5C
2024-09-22T08:37:45.0281615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.30,99.93*6B
2024-09-22T08:37:46.0279173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.08,99.83*65
2024-09-22T08:37:47.0277416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.22,99.68*64
2024-09-22T08:37:48.0336629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.02,99.55*6F
2024-09-22T08:37:49.0334421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.55,99.55*48
2024-09-22T08:37:50.0331057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.32,99.72*41
2024-09-22T08:37:51.0330656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.06,99.98*62
2024-09-22T08:37:52.0328481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.50,100.22*53
2024-09-22T08:37:53.0326275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.43,100.32*5F
2024-09-22T08:37:54.0323853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.90,100.16*54
2024-09-22T08:37:55.0322386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.19,99.89*68
2024-09-22T08:37:56.0341272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.60,99.76*6A
2024-09-22T08:37:57.0217381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.22,99.82*68
2024-09-22T08:37:58.0234711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.02,99.87*40
2024-09-22T08:37:59.0233428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.12,99.83*6F
2024-09-22T08:38:00.0231059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.13,99.74*41
2024-09-22T08:38:01.0228202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.83,99.76*43
2024-09-22T08:38:02.0226177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.65,99.88*47
2024-09-22T08:38:03.0224598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.08,100.02*72
2024-09-22T08:38:04.0378145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.96,100.06*74
2024-09-22T08:38:05.0377071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.45,100.00*7E
2024-09-22T08:38:06.0312827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.01,99.86*69
2024-09-22T08:38:07.0310555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.95,99.73*6F
2024-09-22T08:38:08.0346535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-1.22,99.74*62
2024-09-22T08:38:09.0234153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.40,99.89*61
2024-09-22T08:38:10.0232122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.11,100.08*50
2024-09-22T08:38:11.0386617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.49,100.21*77
2024-09-22T08:38:12.0384035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.08,100.23*7F
2024-09-22T08:38:13.0260176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.17,100.14*75
2024-09-22T08:38:14.0258846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.72,100.01*7B
2024-09-22T08:38:15.0256620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.38,99.93*48
2024-09-22T08:38:16.0253946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.76,99.98*64
2024-09-22T08:38:17.0251837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.70,100.06*5C
2024-09-22T08:38:18.0251171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.31,100.06*56
2024-09-22T08:38:19.0247889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.90,99.95*64
2024-09-22T08:38:20.0246799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.80,99.83*64
2024-09-22T08:38:21.0244293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.98,99.84*62
2024-09-22T08:38:22.0242801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.25,100.03*59
2024-09-22T08:38:23.0240444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.43,100.25*7A
2024-09-22T08:38:24.0239773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.39,100.40*72
2024-09-22T08:38:25.0236422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.04,100.40*75
2024-09-22T08:38:26.0234103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.60,100.26*7E
2024-09-22T08:38:27.0232669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.31,99.99*64
2024-09-22T08:38:28.0231149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.34,99.66*68
2024-09-22T08:38:29.0229229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.75,99.49*67
2024-09-22T08:38:30.0226243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.32,99.63*61
2024-09-22T08:38:31.0224482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.70,100.02*50
2024-09-22T08:38:32.0222247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.65,100.40*56
2024-09-22T08:38:33.0220524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.31,100.58*58
2024-09-22T08:38:34.0374716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.00,100.57*59
2024-09-22T08:38:35.0371237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.95,100.46*58
2024-09-22T08:38:36.0370437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.07,100.35*74
2024-09-22T08:38:37.0368790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.11,100.26*77
2024-09-22T08:38:38.0368189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.92,100.16*75
2024-09-22T08:38:39.0363117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.58,100.04*76
2024-09-22T08:38:40.0362897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.37,99.93*47
2024-09-22T08:38:41.0204271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.54,99.93*6F
2024-09-22T08:38:42.0358819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-1.02,100.05*53
2024-09-22T08:38:43.0356233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-1.54,100.19*5F
2024-09-22T08:38:44.0354766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.84,100.35*5E
2024-09-22T08:38:45.0352708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.78,100.48*7E
2024-09-22T08:38:46.0350653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.37,100.49*77
2024-09-22T08:38:47.0347811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.78,100.43*7A
2024-09-22T08:38:48.0346491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.30,100.35*7C
2024-09-22T08:38:49.0344848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.15,100.25*7E
2024-09-22T08:38:50.0342797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.37,100.15*56
2024-09-22T08:38:51.0340525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.82,100.09*56
2024-09-22T08:38:52.0338835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.24,100.05*5B
2024-09-22T08:38:53.0336243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.48,100.07*57
2024-09-22T08:38:54.0335189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.51,100.15*55
2024-09-22T08:38:55.0376237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.46,100.25*7F
2024-09-22T08:38:56.0331222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.50,100.35*76
2024-09-22T08:38:57.0371707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.56,100.41*70
2024-09-22T08:38:58.0368248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.42,100.37*7A
2024-09-22T08:38:59.0367314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.04,100.29*71
2024-09-22T08:39:00.0365338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.54,100.18*58
2024-09-22T08:39:01.0362715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.15,100.06*5B
2024-09-22T08:39:02.0360284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.06,99.94*60
2024-09-22T08:39:03.0358323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.33,99.87*6F
2024-09-22T08:39:04.0356589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,99.86*4D
2024-09-22T08:39:05.0354984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.37,99.90*4F
2024-09-22T08:39:06.0352650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.83,100.01*73
2024-09-22T08:39:07.0351641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.12,100.16*5B
2024-09-22T08:39:08.0349555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.07,100.27*54
2024-09-22T08:39:09.0348387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.66,100.32*52
2024-09-22T08:39:10.0345532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.03,100.26*56
2024-09-22T08:39:11.0343458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.42,100.10*5E
2024-09-22T08:39:12.0341364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.08,99.91*64
2024-09-22T08:39:13.0339138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.20,99.83*46
2024-09-22T08:39:14.0337279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.69,99.90*4B
2024-09-22T08:39:15.0335648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.21,100.07*7F
2024-09-22T08:39:16.0333927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.45,100.18*78
2024-09-22T08:39:17.0331209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.37,100.13*50
2024-09-22T08:39:18.0330164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.21,99.99*64
2024-09-22T08:39:19.0326138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.16,99.93*69
2024-09-22T08:39:20.0325643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.24,99.95*65
2024-09-22T08:39:21.0322640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.32,100.01*55
2024-09-22T08:39:22.0322333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.19,100.02*70
2024-09-22T08:39:23.0319998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.82,99.96*4D
2024-09-22T08:39:24.0317687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.45,99.90*42
2024-09-22T08:39:25.0314154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.38,99.91*4E
2024-09-22T08:39:26.0313287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.72,99.99*65
2024-09-22T08:39:27.0311654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.37,100.11*56
2024-09-22T08:39:28.0309689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.91,100.20*50
2024-09-22T08:39:29.0307113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.96,100.20*5A
2024-09-22T08:39:30.0306116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.48,100.09*5C
2024-09-22T08:39:31.0303757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.76,99.93*69
2024-09-22T08:39:32.0333462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.19,99.74*4E
2024-09-22T08:39:33.0332197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.02,99.59*44
2024-09-22T08:39:34.0329515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.22,99.55*40
2024-09-22T08:39:35.0358301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,99.65*4F
2024-09-22T08:39:36.0355039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.18,99.89*60
2024-09-22T08:39:37.0354045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.64,100.15*51
2024-09-22T08:39:38.0352652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.99,100.33*52
2024-09-22T08:39:39.0350040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.15,100.38*59
2024-09-22T08:39:40.0367642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.97,100.34*51
2024-09-22T08:39:41.0345724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.45,100.25*55
2024-09-22T08:39:42.0343904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,100.11*7A
2024-09-22T08:39:43.0342410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.14,99.91*41
2024-09-22T08:39:44.0339982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.20,99.73*60
2024-09-22T08:39:45.0338205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.21,99.61*67
2024-09-22T08:39:46.0336369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.07,99.58*46
2024-09-22T08:39:47.0334745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.59,99.69*61
2024-09-22T08:39:48.0330979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.30,99.89*65
2024-09-22T08:39:49.0330288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.05,100.10*5B
2024-09-22T08:39:50.0328525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.57,100.27*59
2024-09-22T08:39:51.0368636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.57,100.35*58
2024-09-22T08:39:52.0366666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.06,100.38*58
2024-09-22T08:39:53.0364846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.23,100.38*58
2024-09-22T08:39:54.0363096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,100.30*78
2024-09-22T08:39:55.0380979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.20,100.15*51
2024-09-22T08:39:56.0223436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.30,99.90*6F
2024-09-22T08:39:57.0221429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.01,99.66*6F
2024-09-22T08:39:58.0375377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.49,99.62*41
2024-09-22T08:39:59.0217346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.97,99.80*65
2024-09-22T08:40:00.0371970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.31,100.06*53
2024-09-22T08:40:01.0370101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.60,100.22*52
2024-09-22T08:40:02.0367595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.85,100.26*5A
2024-09-22T08:40:03.0365742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.91,100.21*52
2024-09-22T08:40:04.0363577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.76,100.12*5A
2024-09-22T08:40:05.0247044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.45,100.06*57
2024-09-22T08:40:06.0243628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.10,100.11*55
2024-09-22T08:40:07.0241385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.79,100.20*52
2024-09-22T08:40:08.0395766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,100.27*71
2024-09-22T08:40:09.0308766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.55,100.27*74
2024-09-22T08:40:10.0307198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.45,100.19*73
2024-09-22T08:40:11.0331464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.33,99.98*44
2024-09-22T08:40:12.0331480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.31,99.71*62
2024-09-22T08:40:13.0328585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.50,99.51*6D
2024-09-22T08:40:14.0326195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.94,99.53*6E
2024-09-22T08:40:15.0323832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.50,99.78*6D
2024-09-22T08:40:16.0322627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.93,100.15*53
2024-09-22T08:40:17.0358627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.11,100.49*73
2024-09-22T08:40:18.0388164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.05,100.71*72
2024-09-22T08:40:19.0387465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.83,100.80*75
2024-09-22T08:40:20.0383570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.49,100.78*79
2024-09-22T08:40:21.0381662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,100.68*7A
2024-09-22T08:40:22.0224456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.64,100.50*57
2024-09-22T08:40:23.0378407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.06,100.25*55
2024-09-22T08:40:24.0220506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.51,99.89*49
2024-09-22T08:40:25.0218262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.72,99.45*4C
2024-09-22T08:40:26.0215931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.36,99.18*41
2024-09-22T08:40:27.0213073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.66,99.33*61
2024-09-22T08:40:28.0211367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.04,99.85*64
2024-09-22T08:40:29.0366188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.06,100.48*57
2024-09-22T08:40:30.0364114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.17,101.03*76
2024-09-22T08:40:31.0361502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.39,101.41*75
2024-09-22T08:40:32.0359907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.13,101.53*7A
2024-09-22T08:40:33.0357694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.00,101.33*5C
2024-09-22T08:40:34.0356107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.54,100.91*5F
2024-09-22T08:40:35.0354249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.40,100.51*7C
2024-09-22T08:40:36.0352319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.27,100.31*50
2024-09-22T08:40:37.0350049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.12,100.36*5B
2024-09-22T08:40:38.0347824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.80,100.58*59
2024-09-22T08:40:39.0230249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.14,100.76*59
2024-09-22T08:40:40.0384278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.17,100.79*59
2024-09-22T08:40:41.0382917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.00,100.69*5A
2024-09-22T08:40:42.0380820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.55,100.49*58
2024-09-22T08:40:43.0378038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.85,100.22*71
2024-09-22T08:40:44.0377523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.13,100.00*72
2024-09-22T08:40:45.0400622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.32,99.87*6C
2024-09-22T08:40:46.0217444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.27,99.78*63
2024-09-22T08:40:47.0215643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.25,99.78*65
2024-09-22T08:40:48.0214397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.87,99.89*6B
2024-09-22T08:40:49.0366355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.23,100.11*51
2024-09-22T08:40:50.0366053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.26,100.28*5B
2024-09-22T08:40:51.0364021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.22,100.29*53
2024-09-22T08:40:52.0361675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.44,100.19*5E
2024-09-22T08:40:53.0360104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.85,100.10*75
2024-09-22T08:40:54.0358604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.13,100.16*73
2024-09-22T08:40:55.0355818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.00,100.38*79
2024-09-22T08:40:56.0353125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.37,100.56*70
2024-09-22T08:40:57.0353250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.51,100.52*7F
2024-09-22T08:40:58.0349603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.17,100.26*53
2024-09-22T08:40:59.0347865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.35,99.87*45
2024-09-22T08:41:00.0345732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.06,99.48*69
2024-09-22T08:41:01.0228923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.93,99.35*65
2024-09-22T08:41:02.0229380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.80,99.61*6E
2024-09-22T08:41:03.0226764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.20,100.10*58
2024-09-22T08:41:04.0265846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.00,100.44*50
2024-09-22T08:41:05.0261833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.38,100.47*5A
2024-09-22T08:41:06.0261693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.66,100.25*7F
2024-09-22T08:41:07.0259813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.27,99.98*45
2024-09-22T08:41:08.0258511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.39,99.90*45
2024-09-22T08:41:09.0256583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.83,100.09*78
2024-09-22T08:41:10.0254532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.36,100.44*51
2024-09-22T08:41:11.0252712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.71,100.68*59
2024-09-22T08:41:12.0249674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.72,100.65*5A
2024-09-22T08:41:13.0247145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.43,100.39*59
2024-09-22T08:41:14.0245904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.04,100.09*59
2024-09-22T08:41:15.0244355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.69,99.89*63
2024-09-22T08:41:16.0242594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.52,99.79*44
2024-09-22T08:41:17.0240539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.60,99.79*42
2024-09-22T08:41:18.0237874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.77,99.85*47
2024-09-22T08:41:19.0237344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.83,99.88*4E
2024-09-22T08:41:20.0234139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.76,99.83*46
2024-09-22T08:41:21.0232718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.82,99.76*69
2024-09-22T08:41:22.0230072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.08,99.72*6A
2024-09-22T08:41:23.0228470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.43,99.72*6D
2024-09-22T08:41:24.0226448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.67,99.77*6A
2024-09-22T08:41:25.0225115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.64,99.84*68
2024-09-22T08:41:26.0379201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.36,99.91*62
2024-09-22T08:41:27.0376596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.01,99.96*6B
2024-09-22T08:41:28.0374205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.69,99.99*6C
2024-09-22T08:41:29.0372682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.44,100.04*71
2024-09-22T08:41:30.0371291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.22,99.99*4E
2024-09-22T08:41:31.0367981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.04,99.78*46
2024-09-22T08:41:32.0368517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.13,99.51*4F
2024-09-22T08:41:33.0364627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.68,99.45*60
2024-09-22T08:41:34.0361763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.56,99.69*6C
2024-09-22T08:41:35.0360313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.29,100.04*57
2024-09-22T08:41:36.0358385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.47,100.31*54
2024-09-22T08:41:37.0357077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.12,100.42*5A
2024-09-22T08:41:38.0354087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.47,100.41*59
2024-09-22T08:41:39.0354152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.79,100.27*70
2024-09-22T08:41:40.0350300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.20,100.09*71
2024-09-22T08:41:41.0233600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.25,99.93*63
2024-09-22T08:41:42.0231464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.38,99.85*62
2024-09-22T08:41:43.0260151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.06,99.88*62
2024-09-22T08:41:44.0257691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.66,99.95*61
2024-09-22T08:41:45.0255687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.45,100.02*5B
2024-09-22T08:41:46.0254517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.95,100.00*5A
2024-09-22T08:41:47.0250170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.13,99.90*69
2024-09-22T08:41:48.0249390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.08,99.86*6C
2024-09-22T08:41:49.0246767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.90,99.96*6B
2024-09-22T08:41:50.0246215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.55,100.17*56
2024-09-22T08:41:51.0244046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.93,100.30*5B
2024-09-22T08:41:52.0241887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.15,100.21*55
2024-09-22T08:41:53.0239871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.38,99.96*65
2024-09-22T08:41:54.0237676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.34,99.72*67
2024-09-22T08:41:55.0235899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.22,99.61*4D
2024-09-22T08:41:56.0233961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.99,99.69*46
2024-09-22T08:41:57.0231529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.63,99.84*6C
2024-09-22T08:41:58.0230036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.91,99.90*6F
2024-09-22T08:41:59.0248834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.86,99.89*6B
2024-09-22T08:42:00.0247448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.67,99.83*6E
2024-09-22T08:42:01.0244608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.45,99.80*66
2024-09-22T08:42:02.0243045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.23,99.88*4F
2024-09-22T08:42:03.0397146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.96,100.02*75
2024-09-22T08:42:04.0395231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.66,100.10*79
2024-09-22T08:42:05.0392810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.37,100.02*7A
2024-09-22T08:42:06.0235519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.11,99.77*63
2024-09-22T08:42:07.0232880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.08,99.48*6D
2024-09-22T08:42:08.0231417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.53,99.38*69
2024-09-22T08:42:09.0228793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.41,99.59*65
2024-09-22T08:42:10.0225997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.14,99.99*66
2024-09-22T08:42:11.0380878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.19,100.27*58
2024-09-22T08:42:12.0378943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.59,100.26*73
2024-09-22T08:42:13.0377368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,100.01*72
2024-09-22T08:42:14.0375865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.44,99.72*62
2024-09-22T08:42:15.0389009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.50,99.61*6D
2024-09-22T08:42:16.0240530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.85,99.74*6A
2024-09-22T08:42:17.0237924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.15,99.95*66
2024-09-22T08:42:18.0392841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.18,100.04*7D
2024-09-22T08:42:19.0391039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.99,99.97*4D
2024-09-22T08:42:20.0232357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,99.82*49
2024-09-22T08:42:21.0229367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.85,99.71*69
2024-09-22T08:42:22.0228739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.15,99.75*6B
2024-09-22T08:42:23.0225430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.56,99.96*6F
2024-09-22T08:42:24.0379503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.75,100.16*51
2024-09-22T08:42:25.0377979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.45,100.14*78
2024-09-22T08:42:26.0376901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.82,99.91*4C
2024-09-22T08:42:27.0374989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.30,99.66*6E
2024-09-22T08:42:28.0371403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.18,99.56*61
2024-09-22T08:42:29.0370738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.46,99.65*6C
2024-09-22T08:42:30.0249763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.93,99.82*66
2024-09-22T08:42:31.0247700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.34,99.94*4A
2024-09-22T08:42:32.0401167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.60,100.01*7C
2024-09-22T08:42:33.0295531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.73,100.10*79
2024-09-22T08:42:34.0294166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.82,100.23*71
2024-09-22T08:42:35.0291604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.79,100.34*5F
2024-09-22T08:42:36.0289607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.47,100.29*53
2024-09-22T08:42:37.0287565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.85,100.00*5A
2024-09-22T08:42:38.0325832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.25,99.62*6C
2024-09-22T08:42:39.0323927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.04,99.39*6E
2024-09-22T08:42:40.0321133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.26,99.40*41
2024-09-22T08:42:41.0319988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.65,99.55*49
2024-09-22T08:42:42.0317650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.05,99.71*49
2024-09-22T08:42:43.0315796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.41,99.85*6E
2024-09-22T08:42:44.0314335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.76,99.96*6F
2024-09-22T08:42:45.0312172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-2.07,100.05*5B
2024-09-22T08:42:46.0309803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.13,100.10*52
2024-09-22T08:42:47.0356553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.63,100.02*76
2024-09-22T08:42:48.0356893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.70,99.82*40
2024-09-22T08:42:49.0354121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.09,99.67*60
2024-09-22T08:42:50.0352427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.30,99.69*64
2024-09-22T08:42:51.0349852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.01,99.80*64
2024-09-22T08:42:52.0347613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.48,99.87*67
2024-09-22T08:42:53.0345870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.88,99.87*68
2024-09-22T08:42:54.0343738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.21,99.84*6F
2024-09-22T08:42:55.0340931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.55,99.87*6C
2024-09-22T08:42:56.0340080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.97,99.98*6B
2024-09-22T08:42:57.0336700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.31,100.14*7C
2024-09-22T08:42:58.0336077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.35,100.31*7E
2024-09-22T08:42:59.0333393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.86,100.40*7C
2024-09-22T08:43:00.0332285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.88,100.31*77
2024-09-22T08:43:01.0330345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.15,100.08*5B
2024-09-22T08:43:02.0327895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.67,99.84*49
2024-09-22T08:43:03.0326325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.45,99.70*48
2024-09-22T08:43:04.0324124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.27,99.66*65
2024-09-22T08:43:05.0390261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.08,99.68*61
2024-09-22T08:43:06.0367509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.67,99.69*63
2024-09-22T08:43:07.0278690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.99,99.70*49
2024-09-22T08:43:08.0318300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.15,99.81*63
2024-09-22T08:43:09.0316396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.19,100.06*5B
2024-09-22T08:43:10.0314159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.92,100.30*58
2024-09-22T08:43:11.0312714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.27,100.37*7B
2024-09-22T08:43:12.0310027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.45,100.23*78
2024-09-22T08:43:13.0308730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.22,99.98*61
2024-09-22T08:43:14.0306459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.44,99.76*60
2024-09-22T08:43:15.0305133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.19,99.68*4E
2024-09-22T08:43:16.0302690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.38,99.73*65
2024-09-22T08:43:17.0300841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.10,99.86*6F
2024-09-22T08:43:18.0298758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.73,100.00*5E
2024-09-22T08:43:19.0296566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.09,100.05*5F
2024-09-22T08:43:20.0294535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.13,100.08*78
2024-09-22T08:43:21.0292536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.91,100.22*71
2024-09-22T08:43:22.0290689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.54,100.42*7E
2024-09-22T08:43:23.0288876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.04,100.50*72
2024-09-22T08:43:24.0286349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.46,100.35*50
2024-09-22T08:43:25.0284476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.00,100.09*73
2024-09-22T08:43:26.0283430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,0.11,99.88*4A
2024-09-22T08:43:27.0304480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-0.26,99.80*6D
2024-09-22T08:43:28.0278883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.97,99.86*68
2024-09-22T08:43:29.0276916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.63,99.92*60
2024-09-22T08:43:30.0274697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.92,99.93*42
2024-09-22T08:43:31.0273450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-1.77,99.97*47
2024-09-22T08:43:32.0270157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-1.37,100.05*7C
2024-09-22T08:43:33.0268821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.00,100.05*7F
2024-09-22T08:43:34.0266646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.77,99.93*65
2024-09-22T08:43:35.0265525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-0.68,99.77*6E
2024-09-22T08:43:36.0262940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-0.73,99.72*6C
2024-09-22T08:43:37.0260629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.88,99.79*6A
2024-09-22T08:43:38.0258739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.11,99.91*69
2024-09-22T08:43:39.0412659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.24,100.00*7C
2024-09-22T08:43:40.0411221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.24,100.03*7B
2024-09-22T08:43:41.0253164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.12,99.95*44
2024-09-22T08:43:42.0251198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.89,99.76*40
2024-09-22T08:43:43.0248881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.62,99.56*65
2024-09-22T08:43:44.0247849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.48,99.46*6B
2024-09-22T08:43:45.0245182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.63,99.55*64
2024-09-22T08:43:46.0242676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.07,99.81*62
2024-09-22T08:43:47.0305188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.57,100.09*53
2024-09-22T08:43:48.0351626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.86,100.26*59
2024-09-22T08:43:49.0349440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.89,100.30*52
2024-09-22T08:43:50.0347464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.73,100.27*50
2024-09-22T08:43:51.0345065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.33,100.20*51
2024-09-22T08:43:52.0343376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.65,100.04*7C
2024-09-22T08:43:53.0341248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.10,99.79*60
2024-09-22T08:43:54.0339317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.48,99.53*6B
2024-09-22T08:43:55.0337478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.24,99.38*6F
2024-09-22T08:43:56.0335375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.53,99.47*69
2024-09-22T08:43:57.0333928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.42,99.80*6D
2024-09-22T08:43:58.0331662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.94,100.18*51
2024-09-22T08:43:59.0329228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.95,100.37*55
2024-09-22T08:44:00.0327618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.62,100.30*70
2024-09-22T08:44:01.0325684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.29,100.14*75
2024-09-22T08:44:02.0323439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.18,100.12*59
2024-09-22T08:44:03.0322055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.20,100.25*5E
2024-09-22T08:44:04.0376250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.06,100.33*5A
2024-09-22T08:44:05.0372995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.67,100.25*57
2024-09-22T08:44:06.0408803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.18,100.03*56
2024-09-22T08:44:07.0271803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.08,99.78*67
2024-09-22T08:44:08.0268631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.16,99.67*41
2024-09-22T08:44:09.0288759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.87,99.76*40
2024-09-22T08:44:10.0319437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.68,99.92*4B
2024-09-22T08:44:11.0317278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.25,100.01*54
2024-09-22T08:44:12.0315177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.40,100.07*56
2024-09-22T08:44:13.0314135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.06,100.10*5D
2024-09-22T08:44:14.0312438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.43,100.16*50
2024-09-22T08:44:15.0330601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.78,100.18*57
2024-09-22T08:44:16.0327779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.21,100.05*5A
2024-09-22T08:44:17.0326748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.13,99.83*6F
2024-09-22T08:44:18.0325968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.01,99.67*65
2024-09-22T08:44:19.0322632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.48,99.66*4C
2024-09-22T08:44:20.0343472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.06,99.78*4D
2024-09-22T08:44:21.0340401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.48,99.90*45
2024-09-22T08:44:22.0338235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.64,99.90*67
2024-09-22T08:44:23.0337218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.59,99.87*65
2024-09-22T08:44:24.0336038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.46,99.88*64
2024-09-22T08:44:25.0333328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.43,99.93*63
2024-09-22T08:44:26.0332145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.52,100.02*55
2024-09-22T08:44:27.0329353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.56,100.15*78
2024-09-22T08:44:28.0327488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.33,100.30*7F
2024-09-22T08:44:29.0325786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,100.35*73
2024-09-22T08:44:30.0351267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.06,100.17*7C
2024-09-22T08:44:31.0349188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.56,99.82*40
2024-09-22T08:44:32.0347326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.44,99.50*41
2024-09-22T08:44:33.0374900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.42,99.37*60
2024-09-22T08:44:34.0290042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.78,99.56*6B
2024-09-22T08:44:35.0371815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.96,100.04*78
2024-09-22T08:44:36.0369243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.22,100.56*7B
2024-09-22T08:44:37.0368416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.42,100.85*76
2024-09-22T08:44:38.0366055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.04,100.75*50
2024-09-22T08:44:39.0363717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.16,100.32*7F
2024-09-22T08:44:40.0299895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.64,99.82*45
2024-09-22T08:44:41.0297883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.30,99.57*42
2024-09-22T08:44:42.0295426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.63,99.64*6F
2024-09-22T08:44:43.0335219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.57,99.85*68
2024-09-22T08:44:44.0333358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.07,100.02*77
2024-09-22T08:44:45.0330964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.04,100.07*7B
2024-09-22T08:44:46.0329696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.66,100.01*7D
2024-09-22T08:44:47.0327575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.17,99.91*42
2024-09-22T08:44:48.0325083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.82,99.84*42
2024-09-22T08:44:49.0344250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.66,99.87*6A
2024-09-22T08:44:50.0344162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.56,99.96*6F
2024-09-22T08:44:51.0340962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.42,99.97*6F
2024-09-22T08:44:52.0339261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.32,99.84*6A
2024-09-22T08:44:53.0335607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.40,99.63*65
2024-09-22T08:44:54.0334826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.74,99.56*4B
2024-09-22T08:44:55.0332022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.34,99.74*48
2024-09-22T08:44:56.0330714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.93,100.04*5F
2024-09-22T08:44:57.0327878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.24,100.29*5E
2024-09-22T08:44:58.0326904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.17,100.40*57
2024-09-22T08:44:59.0325050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.74,100.37*78
2024-09-22T08:45:00.0323442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.01,100.20*78
2024-09-22T08:45:01.0327550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.15,100.00*7A
2024-09-22T08:45:02.0319127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.44,99.90*6C
2024-09-22T08:45:03.0317023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.43,99.91*43
2024-09-22T08:45:04.0356769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-0.09,99.96*65
2024-09-22T08:45:05.0356033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.74,99.99*65
2024-09-22T08:45:06.0353667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.25,100.02*53
2024-09-22T08:45:07.0351378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.72,100.11*7B
2024-09-22T08:45:08.0349817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.14,100.24*7D
2024-09-22T08:45:09.0347233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.28,100.32*76
2024-09-22T08:45:10.0345430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.04,100.34*79
2024-09-22T08:45:11.0343553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.49,100.28*5F
2024-09-22T08:45:12.0341660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.87,100.22*54
2024-09-22T08:45:13.0339533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.39,100.21*57
2024-09-22T08:45:14.0338082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.14,100.21*55
2024-09-22T08:45:15.0335524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.11,100.14*56
2024-09-22T08:45:16.0333663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.14,99.92*6B
2024-09-22T08:45:17.0357497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.24,99.66*6E
2024-09-22T08:45:18.0356477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.59,99.55*6C
2024-09-22T08:45:19.0280637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.23,99.65*65
2024-09-22T08:45:20.0347398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.01,99.90*68
2024-09-22T08:45:21.0377541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.58,100.15*54
2024-09-22T08:45:22.0375748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.54,100.32*51
2024-09-22T08:45:23.0411507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.86,100.42*5F
2024-09-22T08:45:24.0273732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.87,100.42*70
2024-09-22T08:45:25.0271310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.01,100.26*77
2024-09-22T08:45:26.0269438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.40,100.02*5B
2024-09-22T08:45:27.0266612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.38,99.83*42
2024-09-22T08:45:28.0264785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.08,99.70*47
2024-09-22T08:45:29.0262097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.39,99.64*68
2024-09-22T08:45:30.0261340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.93,99.64*40
2024-09-22T08:45:31.0258953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.50,99.68*47
2024-09-22T08:45:32.0256582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.07,99.78*6B
2024-09-22T08:45:33.0255231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.48,99.95*69
2024-09-22T08:45:34.0409493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.52,100.22*58
2024-09-22T08:45:35.0407129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.04,100.51*51
2024-09-22T08:45:36.0284481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.11,100.61*5E
2024-09-22T08:45:37.0283062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.05,100.40*7E
2024-09-22T08:45:38.0280958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.80,99.95*64
2024-09-22T08:45:39.0278267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,1.09,99.55*68
2024-09-22T08:45:40.0277888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.59,99.34*6E
2024-09-22T08:45:41.0275552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.49,99.34*42
2024-09-22T08:45:42.0272503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.66,99.55*6A
2024-09-22T08:45:43.0271706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.43,99.83*6A
2024-09-22T08:45:44.0268478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.51,100.02*57
2024-09-22T08:45:45.0267254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.04,100.06*52
2024-09-22T08:45:46.0264143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.50,100.06*56
2024-09-22T08:45:47.0263263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.18,100.14*5C
2024-09-22T08:45:48.0416382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.99,100.26*7B
2024-09-22T08:45:49.0415303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.66,100.31*71
2024-09-22T08:45:50.0413037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.07,100.16*7D
2024-09-22T08:45:51.0302761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.51,99.88*65
2024-09-22T08:45:52.0300942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.63,99.58*62
2024-09-22T08:45:53.0299792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.07,99.39*44
2024-09-22T08:45:54.0297132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.99,99.34*6A
2024-09-22T08:45:55.0295334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.15,99.51*6B
2024-09-22T08:45:56.0291997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.90,99.90*69
2024-09-22T08:45:57.0347119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.93,100.35*57
2024-09-22T08:45:58.0345918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.29,100.65*56
2024-09-22T08:45:59.0343577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.27,100.65*50
2024-09-22T08:46:00.0341705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.27,100.38*75
2024-09-22T08:46:01.0338860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.26,100.11*54
2024-09-22T08:46:02.0336576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,0.29,99.98*61
2024-09-22T08:46:03.0334612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,0.07,99.90*64
2024-09-22T08:46:04.0332907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.18,99.80*47
2024-09-22T08:46:05.0331229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.52,99.70*60
2024-09-22T08:46:06.0328886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.99,99.65*67
2024-09-22T08:46:07.0327207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-1.57,99.73*65
2024-09-22T08:46:08.0324542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-2.15,99.97*63
2024-09-22T08:46:09.0323278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.47,100.28*5E
2024-09-22T08:46:10.0321914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.35,100.55*7B
2024-09-22T08:46:11.0320070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.78,100.72*75
2024-09-22T08:46:12.0316318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.80,100.64*74
2024-09-22T08:46:13.0314938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.40,100.25*51
2024-09-22T08:46:14.0312902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.25,99.74*68
2024-09-22T08:46:15.0311884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.19,99.37*66
2024-09-22T08:46:16.0309946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.22,99.35*67
2024-09-22T08:46:17.0307255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.20,99.64*62
2024-09-22T08:46:18.0305228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.41,100.05*52
2024-09-22T08:46:19.0304271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-2.83,100.31*56
2024-09-22T08:46:20.0302334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-2.39,100.41*59
2024-09-22T08:46:21.0299132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.46,100.41*5F
2024-09-22T08:46:22.0297721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.52,100.29*75
2024-09-22T08:46:23.0320979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.03,100.09*5A
2024-09-22T08:46:24.0316075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,0.11,99.92*63
2024-09-22T08:46:25.0316136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.16,99.84*44
2024-09-22T08:46:26.0313816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.58,99.88*6D
2024-09-22T08:46:27.0313016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.97,100.02*5F
2024-09-22T08:46:28.0310133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.20,100.17*5B
2024-09-22T08:46:29.0307849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.27,100.24*51
2024-09-22T08:46:30.0304853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.32,100.21*53
2024-09-22T08:46:31.0304346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.43,100.13*5C
2024-09-22T08:46:32.0329772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.48,100.08*7C
2024-09-22T08:46:33.0328393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.30,100.04*78
2024-09-22T08:46:34.0325762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.90,99.94*4B
2024-09-22T08:46:35.0324176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.46,99.82*42
2024-09-22T08:46:36.0361866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.18,99.73*47
2024-09-22T08:46:37.0279226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.24,99.68*44
2024-09-22T08:46:38.0276772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.59,99.67*6B
2024-09-22T08:46:39.0274681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.09,99.77*6C
2024-09-22T08:46:40.0272866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.57,100.00*51
2024-09-22T08:46:41.0270866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.68,100.23*52
2024-09-22T08:46:42.0424492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.27,100.29*7A
2024-09-22T08:46:43.0422406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.59,100.11*72
2024-09-22T08:46:44.0308821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.10,99.80*40
2024-09-22T08:46:45.0328060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.10,99.57*4E
2024-09-22T08:46:46.0363371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.57,99.53*63
2024-09-22T08:46:47.0361577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.28,99.69*65
2024-09-22T08:46:48.0359008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.76,99.94*6C
2024-09-22T08:46:49.0357069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.77,100.17*7E
2024-09-22T08:46:50.0355453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.56,100.26*79
2024-09-22T08:46:51.0353063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.31,100.14*79
2024-09-22T08:46:52.0351639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.06,99.93*69
2024-09-22T08:46:53.0348739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.82,99.85*60
2024-09-22T08:46:54.0347529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.63,99.93*61
2024-09-22T08:46:55.0345479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.42,100.00*58
2024-09-22T08:46:56.0343714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.30,99.90*6E
2024-09-22T08:46:57.0341502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.41,99.71*4E
2024-09-22T08:46:58.0339011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.79,99.56*4A
2024-09-22T08:46:59.0337114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.28,99.51*44
2024-09-22T08:47:00.0336172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.70,99.55*48
2024-09-22T08:47:01.0273322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.99,99.69*61
2024-09-22T08:47:02.0271273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-2.10,99.92*6C
2024-09-22T08:47:03.0268810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.93,100.14*5D
2024-09-22T08:47:04.0267730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.40,100.24*53
2024-09-22T08:47:05.0265590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.65,100.19*5B
2024-09-22T08:47:06.0263721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.03,100.01*55
2024-09-22T08:47:07.0283940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.45,99.77*64
2024-09-22T08:47:08.0281224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.47,99.54*60
2024-09-22T08:47:09.0279312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.01,99.39*4C
2024-09-22T08:47:10.0275910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.00,99.47*4E
2024-09-22T08:47:11.0274941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.21,99.79*6F
2024-09-22T08:47:12.0273673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.08,100.20*5A
2024-09-22T08:47:13.0271005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-3.06,100.45*58
2024-09-22T08:47:14.0269524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.08,100.43*53
2024-09-22T08:47:15.0267346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.75,100.21*56
2024-09-22T08:47:16.0265558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.21,99.99*49
2024-09-22T08:47:17.0263459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.49,99.89*68
2024-09-22T08:47:18.0259834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.28,99.89*6D
2024-09-22T08:47:19.0321304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.15,99.93*69
2024-09-22T08:47:20.0378278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.75,99.96*69
2024-09-22T08:47:21.0376602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.49,99.95*64
2024-09-22T08:47:22.0265509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.22,99.97*6E
2024-09-22T08:47:23.0321789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.53,100.08*73
2024-09-22T08:47:24.0347763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.31,100.26*51
2024-09-22T08:47:25.0346465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.79,100.38*56
2024-09-22T08:47:26.0344124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.22,100.38*57
2024-09-22T08:47:27.0342006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.70,100.27*53
2024-09-22T08:47:28.0341196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.24,100.07*58
2024-09-22T08:47:29.0337018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.12,99.86*46
2024-09-22T08:47:30.0336410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.16,99.78*68
2024-09-22T08:47:31.0334610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.28,99.84*46
2024-09-22T08:47:32.0332502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.00,99.98*44
2024-09-22T08:47:33.0329988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.56,100.10*54
2024-09-22T08:47:34.0329530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.76,100.09*5F
2024-09-22T08:47:35.0327482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.78,100.06*56
2024-09-22T08:47:36.0324693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.86,100.14*52
2024-09-22T08:47:37.0352912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.97,100.30*58
2024-09-22T08:47:38.0351193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.81,100.45*5A
2024-09-22T08:47:39.0387720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.22,100.55*50
2024-09-22T08:47:40.0385747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.42,100.54*7B
2024-09-22T08:47:41.0383815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.17,100.35*7D
2024-09-22T08:47:42.0381236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.22,100.10*72
2024-09-22T08:47:43.0380064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.29,99.99*6B
2024-09-22T08:47:44.0377689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.02,100.08*5F
2024-09-22T08:47:45.0375889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.57,100.30*55
2024-09-22T08:47:46.0373558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.73,100.46*7A
2024-09-22T08:47:47.0372046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.58,100.45*78
2024-09-22T08:47:48.0369423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.36,100.36*7F
2024-09-22T08:47:49.0366775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.22,100.30*7D
2024-09-22T08:47:50.0365493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.22,100.32*55
2024-09-22T08:47:51.0364146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.32,100.44*53
2024-09-22T08:47:52.0362178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.44,100.61*54
2024-09-22T08:47:53.0391848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.36,100.73*5C
2024-09-22T08:47:54.0389385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.96,100.71*5E
2024-09-22T08:47:55.0419438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.38,100.54*73
2024-09-22T08:47:56.0430265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.04,100.30*56
2024-09-22T08:47:57.0415366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.02,100.12*72
2024-09-22T08:47:58.0414081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,100.07*7C
2024-09-22T08:47:59.0255920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.36,100.18*53
2024-09-22T08:48:00.0410057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.93,100.42*5E
2024-09-22T08:48:01.0407609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.00,100.63*51
2024-09-22T08:48:02.0405375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.59,100.73*57
2024-09-22T08:48:03.0294901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.04,100.75*72
2024-09-22T08:48:04.0291831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.70,100.72*7F
2024-09-22T08:48:05.0290712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.64,100.62*7B
2024-09-22T08:48:06.0288984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.77,100.49*55
2024-09-22T08:48:07.0287140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.96,100.42*55
2024-09-22T08:48:08.0285076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.15,100.47*5B
2024-09-22T08:48:09.0283434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.26,100.62*55
2024-09-22T08:48:10.0284004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.26,100.74*7A
2024-09-22T08:48:11.0281924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.13,100.75*7C
2024-09-22T08:48:12.0280909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.94,100.64*7F
2024-09-22T08:48:13.0277768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.78,100.45*7B
2024-09-22T08:48:14.0276604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.73,100.30*5B
2024-09-22T08:48:15.0274800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.84,100.23*59
2024-09-22T08:48:16.0272452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.16,100.24*52
2024-09-22T08:48:17.0346137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.61,100.36*51
2024-09-22T08:48:18.0344446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.87,100.54*53
2024-09-22T08:48:19.0343036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.61,100.66*51
2024-09-22T08:48:20.0340640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.96,100.63*79
2024-09-22T08:48:21.0338944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.41,100.48*78
2024-09-22T08:48:22.0337626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.32,100.28*78
2024-09-22T08:48:23.0411010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.55,100.06*7B
2024-09-22T08:48:24.0409867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.81,99.90*49
2024-09-22T08:48:25.0251765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.97,99.85*6A
2024-09-22T08:48:26.0249658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.12,99.90*69
2024-09-22T08:48:27.0281593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-1.37,100.04*51
2024-09-22T08:48:28.0279528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.59,100.18*5C
2024-09-22T08:48:29.0278008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.60,100.24*52
2024-09-22T08:48:30.0431571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.37,100.26*72
2024-09-22T08:48:31.0429638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.98,100.25*75
2024-09-22T08:48:32.0428181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.56,100.16*7D
2024-09-22T08:48:33.0269546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.32,100.06*72
2024-09-22T08:48:34.0423423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,100.04*7F
2024-09-22T08:48:35.0264613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.76,100.12*53
2024-09-22T08:48:36.0263998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-1.12,100.23*55
2024-09-22T08:48:37.0261447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-1.34,100.30*58
2024-09-22T08:48:38.0415239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.34,100.28*5D
2024-09-22T08:48:39.0413257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.18,100.20*73
2024-09-22T08:48:40.0309899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.05,100.11*74
2024-09-22T08:48:41.0337608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.10,100.06*75
2024-09-22T08:48:42.0335569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.26,100.12*7E
2024-09-22T08:48:43.0334189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.33,100.24*56
2024-09-22T08:48:44.0400453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.31,100.37*55
2024-09-22T08:48:45.0397870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.20,100.41*5E
2024-09-22T08:48:46.0396645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.02,100.39*55
2024-09-22T08:48:47.0394214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.85,100.35*5C
2024-09-22T08:48:48.0392805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.71,100.30*59
2024-09-22T08:48:49.0389798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.65,100.24*79
2024-09-22T08:48:50.0415563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.76,100.17*7F
2024-09-22T08:48:51.0413242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.08,100.16*76
2024-09-22T08:48:52.0412404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.43,100.22*78
2024-09-22T08:48:53.0408988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.48,100.29*7D
2024-09-22T08:48:54.0407391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.21,100.30*53
2024-09-22T08:48:55.0405764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.90,100.25*5A
2024-09-22T08:48:56.0403909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.90,100.18*51
2024-09-22T08:48:57.0402388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.23,100.17*52
2024-09-22T08:48:58.0400581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.57,100.24*57
2024-09-22T08:48:59.0398971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.50,100.34*78
2024-09-22T08:49:00.0396046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.02,100.37*72
2024-09-22T08:49:01.0394935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.48,100.34*76
2024-09-22T08:49:02.0392612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.14,100.25*51
2024-09-22T08:49:03.0389675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.09,100.11*5E
2024-09-22T08:49:04.0388335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.38,99.96*66
2024-09-22T08:49:05.0415773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.98,99.88*69
2024-09-22T08:49:06.0385471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.76,99.98*6C
2024-09-22T08:49:07.0383087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.34,100.19*70
2024-09-22T08:49:08.0380284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.35,100.41*7D
2024-09-22T08:49:09.0378795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.79,100.53*5B
2024-09-22T08:49:10.0376943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.00,100.47*51
2024-09-22T08:49:11.0374718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.39,100.29*52
2024-09-22T08:49:12.0372663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.10,100.11*53
2024-09-22T08:49:13.0255738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.16,99.99*64
2024-09-22T08:49:14.0408696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.57,99.94*4B
2024-09-22T08:49:15.0406804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.16,99.98*4E
2024-09-22T08:49:16.0404692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.66,100.13*7B
2024-09-22T08:49:17.0403970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.82,100.30*71
2024-09-22T08:49:18.0401706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.61,100.38*5E
2024-09-22T08:49:19.0358274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.21,100.27*50
2024-09-22T08:49:20.0355676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-0.80,100.00*5A
2024-09-22T08:49:21.0354173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.59,99.70*69
2024-09-22T08:49:22.0352234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.72,99.60*67
2024-09-22T08:49:23.0351222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.17,99.81*40
2024-09-22T08:49:24.0348366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.64,100.21*7A
2024-09-22T08:49:25.0346032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-1.81,100.55*7D
2024-09-22T08:49:26.0345412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.53,100.61*78
2024-09-22T08:49:27.0342795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.94,100.33*71
2024-09-22T08:49:28.0340868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.38,99.88*6F
2024-09-22T08:49:29.0337487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,-0.18,99.54*6E
2024-09-22T08:49:30.0336533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.38,-0.38,99.44*67
2024-09-22T08:49:31.0334864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.91,99.59*6B
2024-09-22T08:49:32.0333506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.58,99.91*67
2024-09-22T08:49:33.0330903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-2.03,100.25*74
2024-09-22T08:49:34.0329306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-1.94,100.40*70
2024-09-22T08:49:35.0326037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.41,100.31*7F
2024-09-22T08:49:36.0324597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.83,100.11*72
2024-09-22T08:49:37.0322901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.43,99.91*6F
2024-09-22T08:49:38.0321189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.32,99.79*6F
2024-09-22T08:49:39.0317534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.54,99.79*6B
2024-09-22T08:49:40.0317091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.05,99.90*6E
2024-09-22T08:49:41.0314760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.61,100.08*5A
2024-09-22T08:49:42.0314081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.82,100.24*74
2024-09-22T08:49:43.0310698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.56,100.31*7A
2024-09-22T08:49:44.0367319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.02,100.26*72
2024-09-22T08:49:45.0365416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.50,100.11*79
2024-09-22T08:49:46.0362276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.33,99.96*63
2024-09-22T08:49:47.0361227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.55,99.88*64
2024-09-22T08:49:48.0360049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.99,99.88*68
2024-09-22T08:49:49.0357263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.45,99.99*65
2024-09-22T08:49:50.0354913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.75,100.23*7B
2024-09-22T08:49:51.0353724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.78,100.50*77
2024-09-22T08:49:52.0352353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.49,100.63*5E
2024-09-22T08:49:53.0348452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.94,100.54*75
2024-09-22T08:49:54.0366411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.42,100.30*7F
2024-09-22T08:49:55.0345955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.22,100.01*7C
2024-09-22T08:49:56.0343635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.38,99.83*4D
2024-09-22T08:49:57.0340832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.75,99.85*6A
2024-09-22T08:49:58.0338461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.11,100.06*56
2024-09-22T08:49:59.0337460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.29,100.32*5B
2024-09-22T08:50:00.0335648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.34,100.54*52
2024-09-22T08:50:01.0333183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.30,100.60*75
2024-09-22T08:50:02.0331015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.30,100.51*7F
2024-09-22T08:50:03.0329112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.36,100.44*7C
2024-09-22T08:50:04.0327497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.39,100.44*72
2024-09-22T08:50:05.0325806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.32,100.45*57
2024-09-22T08:50:06.0384163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.14,100.49*51
2024-09-22T08:50:07.0382808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.82,100.53*5C
2024-09-22T08:50:08.0379807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.39,100.51*5E
2024-09-22T08:50:09.0377957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.13,100.38*50
2024-09-22T08:50:10.0376057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.19,100.16*5A
2024-09-22T08:50:11.0373146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.60,100.02*54
2024-09-22T08:50:12.0372101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.36,100.10*51
2024-09-22T08:50:13.0415385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.22,100.39*58
2024-09-22T08:50:14.0413853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.61,100.71*7F
2024-09-22T08:50:15.0411461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.27,100.91*71
2024-09-22T08:50:16.0409764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.34,100.88*74
2024-09-22T08:50:17.0408007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.22,100.54*7A
2024-09-22T08:50:18.0265546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.49,100.05*77
2024-09-22T08:50:19.0403854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.37,99.76*4B
2024-09-22T08:50:20.0402345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.44,99.79*6B
2024-09-22T08:50:21.0399785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.32,100.04*5F
2024-09-22T08:50:22.0399076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.83,100.31*5E
2024-09-22T08:50:23.0395850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.94,100.37*7B
2024-09-22T08:50:24.0394111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.76,100.18*7C
2024-09-22T08:50:25.0392083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.43,99.92*47
2024-09-22T08:50:26.0389969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.13,99.74*4F
2024-09-22T08:50:27.0388307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.93,99.63*44
2024-09-22T08:50:28.0386401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.82,99.53*6C
2024-09-22T08:50:29.0383889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.78,99.44*6E
2024-09-22T08:50:30.0382016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.78,99.35*67
2024-09-22T08:50:31.0380669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.75,99.24*65
2024-09-22T08:50:32.0378312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.71,99.09*68
2024-09-22T08:50:33.0376122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.80,98.93*46
2024-09-22T08:50:34.0374071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.02,98.77*4D
2024-09-22T08:50:35.0372992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.19,98.54*46
2024-09-22T08:50:36.0370022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.17,98.22*41
2024-09-22T08:50:37.0368674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.07,97.88*6E
2024-09-22T08:50:38.0366679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.18,97.68*68
2024-09-22T08:50:39.0364593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.57,97.68*64
2024-09-22T08:50:40.0362255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.88,97.85*65
2024-09-22T08:50:41.0360657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.78,98.01*6F
2024-09-22T08:50:42.0358763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,98.02*41
2024-09-22T08:50:43.0356520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.37,97.79*48
2024-09-22T08:50:44.0354131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.41,97.35*62
2024-09-22T08:50:45.0384444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.71,96.85*64
2024-09-22T08:50:46.0351005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.24,96.55*6F
2024-09-22T08:50:47.0349015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.85,96.58*6A
2024-09-22T08:50:48.0347315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.01,96.84*65
2024-09-22T08:50:49.0344268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.65,97.08*6D
2024-09-22T08:50:50.0343282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.50,97.16*61
2024-09-22T08:50:51.0341121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.74,97.06*6A
2024-09-22T08:50:52.0338906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,96.88*49
2024-09-22T08:50:53.0336699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.17,96.68*4E
2024-09-22T08:50:54.0335123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.01,96.56*41
2024-09-22T08:50:55.0332963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.24,96.53*6B
2024-09-22T08:50:56.0331329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.71,96.59*63
2024-09-22T08:50:57.0328239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.08,96.63*40
2024-09-22T08:50:58.0327361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.24,96.55*45
2024-09-22T08:50:59.0329865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.32,96.39*64
2024-09-22T08:51:00.0323645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.49,96.28*65
2024-09-22T08:51:01.0280692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.73,96.27*6F
2024-09-22T08:51:02.0278102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.71,96.31*6D
2024-09-22T08:51:03.0433388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.26,96.30*43
2024-09-22T08:51:04.0431119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.59,96.21*4F
2024-09-22T08:51:05.0428917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.05,96.00*47
2024-09-22T08:51:06.0292077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.04,95.82*63
2024-09-22T08:51:07.0338813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.36,95.85*68
2024-09-22T08:51:08.0287697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.01,95.99*6F
2024-09-22T08:51:09.0286107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.58,96.09*69
2024-09-22T08:51:10.0313809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.88,96.12*68
2024-09-22T08:51:11.0340732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.81,96.11*48
2024-09-22T08:51:12.0339233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.36,96.03*49
2024-09-22T08:51:13.0369820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.74,95.87*41
2024-09-22T08:51:14.0367941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.28,95.67*42
2024-09-22T08:51:15.0365366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.27,95.53*6F
2024-09-22T08:51:16.0363642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.71,95.51*68
2024-09-22T08:51:17.0361917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.31,95.63*61
2024-09-22T08:51:18.0358488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.68,95.86*68
2024-09-22T08:51:19.0357415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.68,96.08*61
2024-09-22T08:51:20.0355248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.43,96.16*6F
2024-09-22T08:51:21.0354228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.17,96.13*6B
2024-09-22T08:51:22.0351561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.00,96.06*6F
2024-09-22T08:51:23.0350759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.89,95.97*4C
2024-09-22T08:51:24.0348442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.74,95.90*4C
2024-09-22T08:51:25.0346077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.43,95.84*40
2024-09-22T08:51:26.0344082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.16,95.79*42
2024-09-22T08:51:27.0415967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.27,95.78*62
2024-09-22T08:51:28.0272241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.87,95.90*65
2024-09-22T08:51:29.0412876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.72,96.18*6C
2024-09-22T08:51:30.0409813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.31,96.48*61
2024-09-22T08:51:31.0406824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.28,96.62*63
2024-09-22T08:51:32.0404723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.77,96.65*4C
2024-09-22T08:51:33.0403621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.19,96.66*4F
2024-09-22T08:51:34.0401684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.77,96.67*45
2024-09-22T08:51:35.0419951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.49,96.68*47
2024-09-22T08:51:36.0418618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.26,96.69*4E
2024-09-22T08:51:37.0416129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.08,96.67*4F
2024-09-22T08:51:38.0414884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.08,96.58*42
2024-09-22T08:51:39.0412344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.42,96.46*64
2024-09-22T08:51:40.0294344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.07,96.42*6A
2024-09-22T08:51:41.0292810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.90,96.58*66
2024-09-22T08:51:42.0290210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-2.66,96.97*6D
2024-09-22T08:51:43.0287631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.84,97.39*6A
2024-09-22T08:51:44.0442359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.24,97.56*4C
2024-09-22T08:51:45.0439365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.17,97.46*4D
2024-09-22T08:51:46.0438057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.11,97.22*46
2024-09-22T08:51:47.0280111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.61,97.06*6C
2024-09-22T08:51:48.0278066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.79,97.04*4C
2024-09-22T08:51:49.0275846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.43,97.10*41
2024-09-22T08:51:50.0273965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.37,97.18*6E
2024-09-22T08:51:51.0299824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.43,97.30*6F
2024-09-22T08:51:52.0298066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.41,97.51*69
2024-09-22T08:51:53.0295868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.91,97.76*61
2024-09-22T08:51:54.0294689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.75,97.95*49
2024-09-22T08:51:55.0386438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.05,98.04*49
2024-09-22T08:51:56.0384834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.14,98.03*4D
2024-09-22T08:51:57.0381777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.32,97.91*43
2024-09-22T08:51:58.0420949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.24,97.69*6F
2024-09-22T08:51:59.0418509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.46,97.45*69
2024-09-22T08:52:00.0259892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.25,97.29*42
2024-09-22T08:52:01.0415069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.50,97.36*6E
2024-09-22T08:52:02.0412672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.56,97.59*62
2024-09-22T08:52:03.0411327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.36,97.77*69
2024-09-22T08:52:04.0409221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.51,97.79*66
2024-09-22T08:52:05.0407034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.02,97.74*4E
2024-09-22T08:52:06.0404855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.24,97.68*4F
2024-09-22T08:52:07.0437641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.58,97.56*43
2024-09-22T08:52:08.0279501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.20,97.37*6B
2024-09-22T08:52:09.0276301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.17,97.19*66
2024-09-22T08:52:10.0275237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.49,97.16*6A
2024-09-22T08:52:11.0273711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.90,97.25*65
2024-09-22T08:52:12.0428572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.19,97.32*48
2024-09-22T08:52:13.0425653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.33,97.26*40
2024-09-22T08:52:14.0422905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.42,97.09*66
2024-09-22T08:52:15.0420450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.49,96.90*64
2024-09-22T08:52:16.0420046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.53,96.82*6D
2024-09-22T08:52:17.0417787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.51,96.92*63
2024-09-22T08:52:18.0416079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.38,97.04*67
2024-09-22T08:52:19.0412646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.06,96.96*40
2024-09-22T08:52:20.0412030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.57,96.74*4E
2024-09-22T08:52:21.0410365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.11,96.57*4C
2024-09-22T08:52:22.0407017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.03,96.54*6E
2024-09-22T08:52:23.0279792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.25,96.55*67
2024-09-22T08:52:24.0278153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.89,96.49*61
2024-09-22T08:52:25.0276185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.71,96.45*6F
2024-09-22T08:52:26.0277770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.27,96.50*68
2024-09-22T08:52:27.0297874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.19,96.58*68
2024-09-22T08:52:28.0296818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.52,96.61*44
2024-09-22T08:52:29.0294283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.73,96.54*4A
2024-09-22T08:52:30.0291929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.26,96.40*45
2024-09-22T08:52:31.0289387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.30,96.27*40
2024-09-22T08:52:32.0288151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.67,96.24*61
2024-09-22T08:52:33.0286373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.06,96.30*6C
2024-09-22T08:52:34.0284016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.28,96.42*6E
2024-09-22T08:52:35.0283365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.28,96.52*68
2024-09-22T08:52:36.0435816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.08,96.43*67
2024-09-22T08:52:37.0432921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.82,96.23*47
2024-09-22T08:52:38.0432280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.68,96.02*4A
2024-09-22T08:52:39.0430244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.81,95.85*4D
2024-09-22T08:52:40.0272044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.22,95.80*66
2024-09-22T08:52:41.0270807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.77,95.96*63
2024-09-22T08:52:42.0424732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.09,96.27*62
2024-09-22T08:52:43.0299336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.80,96.54*6B
2024-09-22T08:52:44.0340363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.93,96.59*6D
2024-09-22T08:52:45.0370453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.02,96.32*68
2024-09-22T08:52:46.0368216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.39,95.87*6C
2024-09-22T08:52:47.0366172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.03,95.54*47
2024-09-22T08:52:48.0391300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.91,95.47*47
2024-09-22T08:52:49.0391301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.69,95.67*6F
2024-09-22T08:52:50.0387823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.05,95.97*66
2024-09-22T08:52:51.0385522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.03,96.17*6D
2024-09-22T08:52:52.0383778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.73,96.20*66
2024-09-22T08:52:53.0381416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.29,96.12*66
2024-09-22T08:52:54.0380470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.81,95.97*40
2024-09-22T08:52:55.0378012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.40,95.77*46
2024-09-22T08:52:56.0376351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.18,95.59*46
2024-09-22T08:52:57.0373880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.21,95.55*63
2024-09-22T08:52:58.0371547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.52,95.63*6D
2024-09-22T08:52:59.0369386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.99,95.75*67
2024-09-22T08:53:00.0367960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.46,95.88*67
2024-09-22T08:53:01.0365480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.75,95.96*67
2024-09-22T08:53:02.0364373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.83,95.98*4B
2024-09-22T08:53:03.0362528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.73,95.99*41
2024-09-22T08:53:04.0359547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.47,95.96*4C
2024-09-22T08:53:05.0358024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.12,95.95*61
2024-09-22T08:53:06.0355905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.71,95.95*61
2024-09-22T08:53:07.0354736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.27,95.86*65
2024-09-22T08:53:08.0352386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.00,95.65*43
2024-09-22T08:53:09.0388793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.15,95.51*6F
2024-09-22T08:53:10.0386473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.72,95.54*68
2024-09-22T08:53:11.0384008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.46,95.72*6F
2024-09-22T08:53:12.0299084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.04,95.95*4E
2024-09-22T08:53:13.0298013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.24,96.13*4B
2024-09-22T08:53:14.0295425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.96,96.16*41
2024-09-22T08:53:15.0294377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.33,95.97*4F
2024-09-22T08:53:16.0291410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.62,95.64*60
2024-09-22T08:53:17.0289931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.33,95.42*68
2024-09-22T08:53:18.0288032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.71,95.49*64
2024-09-22T08:53:19.0286209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.31,95.80*66
2024-09-22T08:53:20.0439426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.47,96.16*44
2024-09-22T08:53:21.0438243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.01,96.34*42
2024-09-22T08:53:22.0436233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-0.20,96.18*4F
2024-09-22T08:53:23.0278600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.43,95.71*68
2024-09-22T08:53:24.0274888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.42,95.24*48
2024-09-22T08:53:25.0273578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-0.49,95.14*67
2024-09-22T08:53:26.0428907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.39,-1.93,95.55*6A
2024-09-22T08:53:27.0426052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-3.03,96.18*6A
2024-09-22T08:53:28.0424902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.09,96.64*6A
2024-09-22T08:53:29.0444353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.15,96.78*4F
2024-09-22T08:53:30.0304825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.81,96.69*4C
2024-09-22T08:53:31.0302932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.29,96.52*67
2024-09-22T08:53:32.0301607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.73,96.36*42
2024-09-22T08:53:33.0299409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.48,96.25*4A
2024-09-22T08:53:34.0295561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.28,96.22*6F
2024-09-22T08:53:35.0295614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.22,96.31*63
2024-09-22T08:53:36.0292272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.88,96.45*63
2024-09-22T08:53:37.0290999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.07,96.54*66
2024-09-22T08:53:38.0324651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.96,96.59*62
2024-09-22T08:53:39.0346890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.80,96.64*4A
2024-09-22T08:53:40.0345776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.72,96.71*42
2024-09-22T08:53:41.0344165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.57,96.77*43
2024-09-22T08:53:42.0341631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.15,96.78*65
2024-09-22T08:53:43.0338034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.41,96.66*67
2024-09-22T08:53:44.0338259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.39,96.36*67
2024-09-22T08:53:45.0336337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.82,96.00*64
2024-09-22T08:53:46.0334262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.50,95.76*44
2024-09-22T08:53:47.0331147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.61,95.75*6B
2024-09-22T08:53:48.0368845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.99,95.96*60
2024-09-22T08:53:49.0366611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.90,96.29*6D
2024-09-22T08:53:50.0364859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.90,96.57*61
2024-09-22T08:53:51.0363405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.10,96.66*60
2024-09-22T08:53:52.0361059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.98,96.54*6F
2024-09-22T08:53:53.0359485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.08,96.26*66
2024-09-22T08:53:54.0357073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.29,95.96*6A
2024-09-22T08:53:55.0355227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.11,95.83*61
2024-09-22T08:53:56.0352970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.45,95.94*66
2024-09-22T08:53:57.0351614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.10,96.15*69
2024-09-22T08:53:58.0349979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.58,96.27*67
2024-09-22T08:53:59.0347407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.73,96.28*62
2024-09-22T08:54:00.0399491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.67,96.27*6A
2024-09-22T08:54:01.0397535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.52,96.29*61
2024-09-22T08:54:02.0394606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.23,96.22*65
2024-09-22T08:54:03.0393423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.89,96.07*6F
2024-09-22T08:54:04.0391266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.72,95.99*6C
2024-09-22T08:54:05.0388922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.73,96.04*62
2024-09-22T08:54:06.0386524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,96.11*44
2024-09-22T08:54:07.0385209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.78,96.11*4B
2024-09-22T08:54:08.0386173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.82,96.02*4A
2024-09-22T08:54:09.0384273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.94,95.88*60
2024-09-22T08:54:10.0382407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.14,95.74*6D
2024-09-22T08:54:11.0380727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.41,95.72*64
2024-09-22T08:54:12.0378743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.60,95.81*6A
2024-09-22T08:54:13.0376797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.55,95.92*62
2024-09-22T08:54:14.0374409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.27,95.99*6A
2024-09-22T08:54:15.0372692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.95,95.98*67
2024-09-22T08:54:16.0371357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.75,95.87*61
2024-09-22T08:54:17.0369094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.66,95.76*6E
2024-09-22T08:54:18.0365782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.54,95.71*42
2024-09-22T08:54:19.0393745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.42,95.72*42
2024-09-22T08:54:20.0363110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.49,95.69*43
2024-09-22T08:54:21.0360672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.77,95.58*66
2024-09-22T08:54:22.0359470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.12,95.40*64
2024-09-22T08:54:23.0356567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.42,95.31*6A
2024-09-22T08:54:24.0418481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.69,95.44*61
2024-09-22T08:54:25.0416723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.91,95.76*65
2024-09-22T08:54:26.0414774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.89,96.05*6C
2024-09-22T08:54:27.0412831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.43,96.14*45
2024-09-22T08:54:28.0410829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.71,96.01*45
2024-09-22T08:54:29.0438656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.13,95.80*44
2024-09-22T08:54:30.0280821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.09,95.63*69
2024-09-22T08:54:31.0313534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.05,95.56*64
2024-09-22T08:54:32.0311073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.47,95.62*6E
2024-09-22T08:54:33.0308994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.01,95.79*65
2024-09-22T08:54:34.0306895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.40,95.97*6A
2024-09-22T08:54:35.0304994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.46,96.02*43
2024-09-22T08:54:36.0302611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.35,95.94*4F
2024-09-22T08:54:37.0301813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.38,95.83*4D
2024-09-22T08:54:38.0299747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.64,95.80*4C
2024-09-22T08:54:39.0297454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.94,95.92*61
2024-09-22T08:54:40.0295494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.87,96.17*66
2024-09-22T08:54:41.0293929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.20,96.34*68
2024-09-22T08:54:42.0291820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.25,96.27*6A
2024-09-22T08:54:43.0444927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.38,95.98*6F
2024-09-22T08:54:44.0320297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.37,95.69*65
2024-09-22T08:54:45.0318902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.23,95.62*44
2024-09-22T08:54:46.0316726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.02,95.68*4C
2024-09-22T08:54:47.0314075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.69,95.76*69
2024-09-22T08:54:48.0310663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.09,95.88*6F
2024-09-22T08:54:49.0309660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.22,96.06*69
2024-09-22T08:54:50.0308044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.03,96.23*6D
2024-09-22T08:54:51.0306840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.48,96.24*60
2024-09-22T08:54:52.0304486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.69,96.11*4E
2024-09-22T08:54:53.0302967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.08,95.95*4A
2024-09-22T08:54:54.0300329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.06,95.81*6C
2024-09-22T08:54:55.0298730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.20,95.74*46
2024-09-22T08:54:56.0296171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.63,95.77*61
2024-09-22T08:54:57.0317102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.06,95.87*6C
2024-09-22T08:54:58.0315388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.38,95.98*6A
2024-09-22T08:54:59.0313173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.57,96.05*61
2024-09-22T08:55:00.0310534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.69,96.10*6B
2024-09-22T08:55:01.0309664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.75,96.09*4D
2024-09-22T08:55:02.0352362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.65,96.08*49
2024-09-22T08:55:03.0350046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.27,96.08*4C
2024-09-22T08:55:04.0348528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.65,96.04*46
2024-09-22T08:55:05.0391866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.08,95.94*69
2024-09-22T08:55:06.0391026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.15,95.85*44
2024-09-22T08:55:07.0389381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.14,95.81*66
2024-09-22T08:55:08.0386991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.84,95.84*64
2024-09-22T08:55:09.0389374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.63,95.93*63
2024-09-22T08:55:10.0386576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.19,96.01*65
2024-09-22T08:55:11.0385048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.29,96.09*6D
2024-09-22T08:55:12.0382833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.90,96.18*6C
2024-09-22T08:55:13.0380820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.27,96.21*64
2024-09-22T08:55:14.0419560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.62,96.08*4A
2024-09-22T08:55:15.0471495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.13,95.81*4B
2024-09-22T08:55:16.0415560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.07,95.54*6A
2024-09-22T08:55:17.0314902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.07,95.45*42
2024-09-22T08:55:18.0313066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.56,95.61*62
2024-09-22T08:55:19.0309749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.29,95.91*6E
2024-09-22T08:55:20.0339548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.96,96.16*62
2024-09-22T08:55:21.0338094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.18,96.29*68
2024-09-22T08:55:22.0334270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.82,96.29*46
2024-09-22T08:55:23.0333382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.09,96.17*4A
2024-09-22T08:55:24.0331951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.39,95.99*43
2024-09-22T08:55:25.0424670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.02,95.82*62
2024-09-22T08:55:26.0423461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.13,95.71*63
2024-09-22T08:55:27.0420738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.75,95.75*6D
2024-09-22T08:55:28.0319982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.58,95.99*6C
2024-09-22T08:55:29.0340401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.12,96.34*67
2024-09-22T08:55:30.0399688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.07,96.61*4D
2024-09-22T08:55:31.0399089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.45,96.60*47
2024-09-22T08:55:32.0397077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.61,96.30*4E
2024-09-22T08:55:33.0393934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.05,95.92*4C
2024-09-22T08:55:34.0392299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.11,95.68*60
2024-09-22T08:55:35.0351890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.73,95.68*63
2024-09-22T08:55:36.0349873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.54,95.93*63
2024-09-22T08:55:37.0348386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.03,96.26*6C
2024-09-22T08:55:38.0346493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.93,96.48*6F
2024-09-22T08:55:39.0344330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.38,96.48*65
2024-09-22T08:55:40.0342332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.78,96.29*6E
2024-09-22T08:55:41.0339234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,96.04*4B
2024-09-22T08:55:42.0338433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.27,95.82*4A
2024-09-22T08:55:43.0336313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.45,95.75*45
2024-09-22T08:55:44.0334983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.82,95.82*41
2024-09-22T08:55:45.0340806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.16,95.91*63
2024-09-22T08:55:46.0330570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.36,95.98*6D
2024-09-22T08:55:47.0328104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.45,96.08*6F
2024-09-22T08:55:48.0326423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.49,96.20*65
2024-09-22T08:55:49.0323335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.54,96.29*62
2024-09-22T08:55:50.0322050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.50,96.29*4F
2024-09-22T08:55:51.0320929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.20,96.19*4D
2024-09-22T08:55:52.0318663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.66,96.03*47
2024-09-22T08:55:53.0316307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.13,95.86*43
2024-09-22T08:55:54.0314090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.04,95.77*6F
2024-09-22T08:55:55.0379133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.26,95.78*63
2024-09-22T08:55:56.0397384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.90,95.91*6F
2024-09-22T08:55:57.0397047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.51,96.06*6E
2024-09-22T08:55:58.0394936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.86,96.16*65
2024-09-22T08:55:59.0392839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.89,96.19*62
2024-09-22T08:56:00.0390559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.63,96.15*63
2024-09-22T08:56:01.0389551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.15,96.07*45
2024-09-22T08:56:02.0386857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.67,96.01*4E
2024-09-22T08:56:03.0385006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.42,95.97*49
2024-09-22T08:56:04.0382760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.47,95.91*4F
2024-09-22T08:56:05.0381280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.74,95.88*62
2024-09-22T08:56:06.0378950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.05,95.93*63
2024-09-22T08:56:07.0377100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.20,96.01*6F
2024-09-22T08:56:08.0374323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.16,96.04*6D
2024-09-22T08:56:09.0373631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.09,96.02*62
2024-09-22T08:56:10.0371156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.11,95.98*62
2024-09-22T08:56:11.0369640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.22,95.94*60
2024-09-22T08:56:12.0366449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.29,95.94*67
2024-09-22T08:56:13.0365787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.23,95.92*42
2024-09-22T08:56:14.0363628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.00,95.88*49
2024-09-22T08:56:15.0361709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.75,95.84*40
2024-09-22T08:56:16.0359374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.64,95.79*4F
2024-09-22T08:56:17.0357160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.73,95.78*68
2024-09-22T08:56:18.0356091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.04,95.88*6D
2024-09-22T08:56:19.0353519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.35,96.03*6B
2024-09-22T08:56:20.0376728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.42,96.10*6C
2024-09-22T08:56:21.0374719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.13,96.00*41
2024-09-22T08:56:22.0374007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.67,95.78*4D
2024-09-22T08:56:23.0371370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.39,95.65*4D
2024-09-22T08:56:24.0368666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.50,95.70*46
2024-09-22T08:56:25.0367703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.86,95.75*6D
2024-09-22T08:56:26.0366020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.27,95.77*67
2024-09-22T08:56:27.0409828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.56,95.87*63
2024-09-22T08:56:28.0408056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.61,96.01*6A
2024-09-22T08:56:29.0405146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.41,96.09*42
2024-09-22T08:56:30.0402886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.07,96.09*47
2024-09-22T08:56:31.0402358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.79,96.03*49
2024-09-22T08:56:32.0399995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.80,95.99*62
2024-09-22T08:56:33.0417268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.11,95.99*69
2024-09-22T08:56:34.0414624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.30,96.00*6E
2024-09-22T08:56:35.0413159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.03,95.94*67
2024-09-22T08:56:36.0411104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.45,95.81*4B
2024-09-22T08:56:37.0408818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.06,95.70*68
2024-09-22T08:56:38.0406426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.30,95.71*60
2024-09-22T08:56:39.0404974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.14,95.83*60
2024-09-22T08:56:40.0403532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.06,96.00*60
2024-09-22T08:56:41.0402293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.47,96.16*42
2024-09-22T08:56:42.0400311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.17,96.24*48
2024-09-22T08:56:43.0398765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.39,96.19*46
2024-09-22T08:56:44.0396118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.50,96.00*4E
2024-09-22T08:56:45.0394185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.10,95.77*44
2024-09-22T08:56:46.0391991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.10,95.62*41
2024-09-22T08:56:47.0423332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.40,95.56*68
2024-09-22T08:56:48.0421536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.05,95.53*6B
2024-09-22T08:56:49.0418222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.52,95.55*62
2024-09-22T08:56:50.0416827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.68,95.59*42
2024-09-22T08:56:51.0441284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.60,95.55*48
2024-09-22T08:56:52.0413525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.40,95.45*47
2024-09-22T08:56:53.0411870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,95.34*48
2024-09-22T08:56:54.0409836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.02,95.22*62
2024-09-22T08:56:55.0407640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.97,95.10*6D
2024-09-22T08:56:56.0405909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.93,95.03*63
2024-09-22T08:56:57.0403781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.78,94.99*63
2024-09-22T08:56:58.0401550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.43,94.88*41
2024-09-22T08:56:59.0399657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.14,94.65*43
2024-09-22T08:57:00.0397952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.26,94.42*41
2024-09-22T08:57:01.0395321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.81,94.32*66
2024-09-22T08:57:02.0394298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.49,94.32*64
2024-09-22T08:57:03.0391985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.92,94.39*6D
2024-09-22T08:57:04.0389935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.91,94.50*4C
2024-09-22T08:57:05.0387663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.53,94.58*4B
2024-09-22T08:57:06.0407922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.01,94.55*45
2024-09-22T08:57:07.0384666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.59,94.39*6E
2024-09-22T08:57:08.0382419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.48,94.23*6F
2024-09-22T08:57:09.0379216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.69,94.20*6D
2024-09-22T08:57:10.0377978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.99,94.24*6A
2024-09-22T08:57:11.0376648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.98,94.24*42
2024-09-22T08:57:12.0374097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.55,94.10*4F
2024-09-22T08:57:13.0371836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.11,93.83*4A
2024-09-22T08:57:14.0370347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.10,93.58*48
2024-09-22T08:57:15.0443845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.70,93.53*6D
2024-09-22T08:57:16.0442595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.75,93.73*6E
2024-09-22T08:57:17.0441216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-2.66,94.07*68
2024-09-22T08:57:18.0437804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.81,94.41*6C
2024-09-22T08:57:19.0437216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.98,94.63*49
2024-09-22T08:57:20.0433020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.54,94.60*4E
2024-09-22T08:57:21.0431500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,0.77,94.32*62
2024-09-22T08:57:22.0430224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.36,93.92*68
2024-09-22T08:57:23.0427568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.02,93.64*47
2024-09-22T08:57:24.0426360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.13,93.65*63
2024-09-22T08:57:25.0302713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.64,93.95*6D
2024-09-22T08:57:26.0297336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.86,94.38*64
2024-09-22T08:57:27.0451589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.29,94.69*6D
2024-09-22T08:57:28.0450356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.84,94.81*41
2024-09-22T08:57:29.0449108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.81,94.75*46
2024-09-22T08:57:30.0469485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.57,94.57*40
2024-09-22T08:57:31.0311504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.46,94.34*44
2024-09-22T08:57:32.0309456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.94,94.14*4C
2024-09-22T08:57:33.0308908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.66,94.06*4E
2024-09-22T08:57:34.0342783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.34,94.19*63
2024-09-22T08:57:35.0340683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.52,94.41*6C
2024-09-22T08:57:36.0338533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.26,94.49*65
2024-09-22T08:57:37.0336037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.31,94.37*6E
2024-09-22T08:57:38.0334534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.99,94.24*6D
2024-09-22T08:57:39.0332375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.71,94.25*42
2024-09-22T08:57:40.0331010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.51,94.37*42
2024-09-22T08:57:41.0348742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.11,94.45*4F
2024-09-22T08:57:42.0345871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,94.38*41
2024-09-22T08:57:43.0343965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.36,94.15*68
2024-09-22T08:57:44.0341142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.71,93.85*66
2024-09-22T08:57:45.0339986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.44,93.59*4C
2024-09-22T08:57:46.0337835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.41,93.51*6E
2024-09-22T08:57:47.0336394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.61,93.72*68
2024-09-22T08:57:48.0333470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.70,94.14*62
2024-09-22T08:57:49.0331878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.09,94.50*6D
2024-09-22T08:57:50.0329903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.56,94.60*43
2024-09-22T08:57:51.0327039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.43,94.43*46
2024-09-22T08:57:52.0325968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.31,94.17*47
2024-09-22T08:57:53.0324133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.37,94.01*6A
2024-09-22T08:57:54.0321487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.49,93.98*4A
2024-09-22T08:57:55.0319588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.09,94.05*4E
2024-09-22T08:57:56.0318133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.64,94.12*69
2024-09-22T08:57:57.0315672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.28,94.14*67
2024-09-22T08:57:58.0313174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.62,94.12*6E
2024-09-22T08:57:59.0468367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.73,94.14*47
2024-09-22T08:58:00.0466389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.74,94.19*4C
2024-09-22T08:58:01.0463801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.75,94.27*6D
2024-09-22T08:58:02.0461833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.68,94.31*62
2024-09-22T08:58:03.0460049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.33,94.24*6F
2024-09-22T08:58:04.0458173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.77,94.10*69
2024-09-22T08:58:05.0455980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.26,94.01*40
2024-09-22T08:58:06.0481664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.01,93.98*41
2024-09-22T08:58:07.0452341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.08,93.95*4E
2024-09-22T08:58:08.0450353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.42,93.87*64
2024-09-22T08:58:09.0447774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.88,93.74*68
2024-09-22T08:58:10.0446389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.38,93.68*68
2024-09-22T08:58:11.0444197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.84,93.76*6B
2024-09-22T08:58:12.0442928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.05,93.87*67
2024-09-22T08:58:13.0319889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.83,93.90*6B
2024-09-22T08:58:14.0317322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.31,93.89*69
2024-09-22T08:58:15.0316368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.81,93.86*6F
2024-09-22T08:58:16.0314562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.55,93.80*6C
2024-09-22T08:58:17.0311802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.59,93.76*64
2024-09-22T08:58:18.0339167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,93.76*48
2024-09-22T08:58:19.0337057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.66,93.75*45
2024-09-22T08:58:20.0368321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.52,93.67*43
2024-09-22T08:58:21.0366956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.44,93.51*6D
2024-09-22T08:58:22.0364682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.62,93.36*6B
2024-09-22T08:58:23.0362204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.15,93.32*6A
2024-09-22T08:58:24.0360399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.82,93.48*6C
2024-09-22T08:58:25.0356464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.25,93.72*67
2024-09-22T08:58:26.0356582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.19,93.92*63
2024-09-22T08:58:27.0354188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.61,94.00*6A
2024-09-22T08:58:28.0352784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.72,93.94*4E
2024-09-22T08:58:29.0349828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.04,93.83*67
2024-09-22T08:58:30.0349012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.40,93.66*60
2024-09-22T08:58:31.0346724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.36,93.44*67
2024-09-22T08:58:32.0344516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.11,93.35*6B
2024-09-22T08:58:33.0343172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.88,93.45*6B
2024-09-22T08:58:34.0403867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.61,93.65*65
2024-09-22T08:58:35.0452257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.05,93.88*6C
2024-09-22T08:58:36.0321317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.15,94.07*6B
2024-09-22T08:58:37.0318444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.01,94.20*42
2024-09-22T08:58:38.0473646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.78,94.27*43
2024-09-22T08:58:39.0471759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.36,94.26*4C
2024-09-22T08:58:40.0313739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.67,94.14*6E
2024-09-22T08:58:41.0347677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.12,93.97*60
2024-09-22T08:58:42.0343415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.65,93.79*61
2024-09-22T08:58:43.0342414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.61,93.61*68
2024-09-22T08:58:44.0340139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.13,93.56*6C
2024-09-22T08:58:45.0338377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.32,93.71*67
2024-09-22T08:58:46.0335087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.46,93.99*68
2024-09-22T08:58:47.0333878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-3.02,94.23*6A
2024-09-22T08:58:48.0331661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.81,94.29*60
2024-09-22T08:58:49.0328854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.00,94.15*68
2024-09-22T08:58:50.0327654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.92,93.95*4E
2024-09-22T08:58:51.0325991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.01,93.85*45
2024-09-22T08:58:52.0323970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.45,93.87*67
2024-09-22T08:58:53.0358654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.49,93.88*6B
2024-09-22T08:58:54.0319993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.22,93.81*66
2024-09-22T08:58:55.0317573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.27,93.70*6A
2024-09-22T08:58:56.0316359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.91,93.59*6E
2024-09-22T08:58:57.0314970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.63,93.52*6D
2024-09-22T08:58:58.0312790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-2.30,93.58*62
2024-09-22T08:58:59.0311521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.71,93.83*61
2024-09-22T08:59:00.0465538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.63,94.17*69
2024-09-22T08:59:01.0467172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.95,94.36*4B
2024-09-22T08:59:02.0461318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.84,94.35*4A
2024-09-22T08:59:03.0319798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.34,94.23*69
2024-09-22T08:59:04.0300367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.16,94.03*6D
2024-09-22T08:59:05.0454197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.27,93.80*62
2024-09-22T08:59:06.0297404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.55,93.70*40
2024-09-22T08:59:07.0451154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.69,93.82*6B
2024-09-22T08:59:08.0449284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.85,94.05*6E
2024-09-22T08:59:09.0447755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.52,94.21*60
2024-09-22T08:59:10.0445262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.62,94.20*62
2024-09-22T08:59:11.0444017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.34,94.14*6A
2024-09-22T08:59:12.0441793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.99,94.25*49
2024-09-22T08:59:13.0439449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.61,94.52*45
2024-09-22T08:59:14.0467959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.02,94.76*40
2024-09-22T08:59:15.0435489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.21,94.76*45
2024-09-22T08:59:16.0433480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.59,94.46*67
2024-09-22T08:59:17.0432227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.05,94.07*6E
2024-09-22T08:59:18.0428388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.85,93.81*4F
2024-09-22T08:59:19.0426874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.14,93.77*6F
2024-09-22T08:59:20.0425813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.55,93.90*6A
2024-09-22T08:59:21.0423841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.74,94.10*6F
2024-09-22T08:59:22.0421869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.29,94.30*4E
2024-09-22T08:59:23.0419652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.04,94.42*43
2024-09-22T08:59:24.0417465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.16,94.40*41
2024-09-22T08:59:25.0415838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.10,94.29*66
2024-09-22T08:59:26.0413650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.31,94.19*6D
2024-09-22T08:59:27.0411670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.01,94.16*43
2024-09-22T08:59:28.0409569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.05,94.16*69
2024-09-22T08:59:29.0408267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.26,94.12*42
2024-09-22T08:59:30.0405736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.47,94.01*4D
2024-09-22T08:59:31.0403742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.61,93.79*47
2024-09-22T08:59:32.0402173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.72,93.49*43
2024-09-22T08:59:33.0399154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.99,93.24*62
2024-09-22T08:59:34.0397898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.56,93.17*69
2024-09-22T08:59:35.0417350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-2.32,93.35*60
2024-09-22T08:59:36.0416567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.88,93.64*6B
2024-09-22T08:59:37.0373322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.80,93.83*6D
2024-09-22T08:59:38.0372198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.90,93.87*41
2024-09-22T08:59:39.0369257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.46,93.74*43
2024-09-22T08:59:40.0368175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,0.93,93.48*62
2024-09-22T08:59:41.0366045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,1.68,93.13*65
2024-09-22T08:59:42.0363538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.52,92.72*68
2024-09-22T08:59:43.0362494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.51,92.40*43
2024-09-22T08:59:44.0359507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.07,92.34*6A
2024-09-22T08:59:45.0356965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-2.59,92.52*6D
2024-09-22T08:59:46.0355376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.38,92.76*63
2024-09-22T08:59:47.0353796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.17,92.89*4F
2024-09-22T08:59:48.0352655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.18,92.90*46
2024-09-22T08:59:49.0349913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.93,92.76*48
2024-09-22T08:59:50.0410454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.04,92.55*61
2024-09-22T08:59:51.0408013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.46,92.34*40
2024-09-22T08:59:52.0406094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.30,92.17*4B
2024-09-22T08:59:53.0403813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.25,92.07*60
2024-09-22T08:59:54.0401379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.81,91.98*62
2024-09-22T08:59:55.0400176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.05,91.84*4D
2024-09-22T08:59:56.0396667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.09,91.67*4C
2024-09-22T08:59:57.0394580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.19,91.48*4C
2024-09-22T08:59:58.0394281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.41,91.24*6E
2024-09-22T08:59:59.0395784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.71,91.02*6C
2024-09-22T09:00:00.0443440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.93,90.93*69
2024-09-22T09:00:01.0441359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.90,91.00*68
2024-09-22T09:00:02.0439872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.57,91.16*68
2024-09-22T09:00:03.0437103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.08,91.27*4C
2024-09-22T09:00:04.0435551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.50,91.18*45
2024-09-22T09:00:05.0434819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.06,90.84*66
2024-09-22T09:00:06.0431092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.41,90.40*62
2024-09-22T09:00:07.0429283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.50,89.99*61
2024-09-22T09:00:08.0427429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.31,89.60*66
2024-09-22T09:00:09.0425776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.26,89.30*6D
2024-09-22T09:00:10.0422342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.27,89.19*60
2024-09-22T09:00:11.0420719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-2.52,89.37*62
2024-09-22T09:00:12.0419713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-3.47,89.80*60
2024-09-22T09:00:13.0417885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.55,90.35*65
2024-09-22T09:00:14.0415206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.45,90.68*4C
2024-09-22T09:00:15.0412802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.59,90.59*47
2024-09-22T09:00:16.0412197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,1.18,90.11*62
2024-09-22T09:00:17.0409779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,2.21,89.48*61
2024-09-22T09:00:18.0408165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,2.17,89.00*48
2024-09-22T09:00:19.0406003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,1.08,88.86*45
2024-09-22T09:00:20.0330528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-0.70,89.05*65
2024-09-22T09:00:21.0328113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-2.61,89.48*6D
2024-09-22T09:00:22.0326472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-4.04,89.98*63
2024-09-22T09:00:23.0480454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.28,90.30*4C
2024-09-22T09:00:24.0332644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-3.17,90.36*47
2024-09-22T09:00:25.0355361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.32,90.27*48
2024-09-22T09:00:26.0352424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.43,90.12*68
2024-09-22T09:00:27.0350244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.52,89.88*63
2024-09-22T09:00:28.0348290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.73,89.60*43
2024-09-22T09:00:29.0346822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,1.14,89.41*43
2024-09-22T09:00:30.0345037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.02,89.39*6F
2024-09-22T09:00:31.0342550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.45,89.54*60
2024-09-22T09:00:32.0341045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.72,89.77*60
2024-09-22T09:00:33.0338806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.40,89.94*46
2024-09-22T09:00:34.0336875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.25,89.97*42
2024-09-22T09:00:35.0334244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.38,89.86*4F
2024-09-22T09:00:36.0332695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.10,89.65*46
2024-09-22T09:00:37.0330880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.18,89.38*6F
2024-09-22T09:00:38.0332334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.06,89.13*49
2024-09-22T09:00:39.0329267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.24,88.94*43
2024-09-22T09:00:40.0328692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.62,88.88*4A
2024-09-22T09:00:41.0325835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.60,88.96*6A
2024-09-22T09:00:42.0323523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.99,89.13*6B
2024-09-22T09:00:43.0322109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.01,89.29*6B
2024-09-22T09:00:44.0476544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.20,89.36*4E
2024-09-22T09:00:45.0474024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.43,89.35*48
2024-09-22T09:00:46.0472924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.03,89.17*42
2024-09-22T09:00:47.0314196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.27,88.85*6E
2024-09-22T09:00:48.0312111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.82,88.55*46
2024-09-22T09:00:49.0334957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.39,88.42*44
2024-09-22T09:00:50.0333568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.69,88.44*6A
2024-09-22T09:00:51.0330945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.73,88.54*60
2024-09-22T09:00:52.0329576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.11,88.62*6F
2024-09-22T09:00:53.0348658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.78,88.56*4C
2024-09-22T09:00:54.0346724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.16,88.33*4F
2024-09-22T09:00:55.0344351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.71,88.00*43
2024-09-22T09:00:56.0394507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,87.68*4B
2024-09-22T09:00:57.0391503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.81,87.47*6A
2024-09-22T09:00:58.0390064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.07,87.43*6A
2024-09-22T09:00:59.0388064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.22,87.54*68
2024-09-22T09:01:00.0385980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.13,87.61*64
2024-09-22T09:01:01.0423897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.82,87.47*67
2024-09-22T09:01:02.0449266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.50,87.15*4E
2024-09-22T09:01:03.0445863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,86.77*45
2024-09-22T09:01:04.0445527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.52,86.45*69
2024-09-22T09:01:05.0441346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.91,86.31*60
2024-09-22T09:01:06.0440587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.42,86.36*6A
2024-09-22T09:01:07.0438693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.85,86.49*63
2024-09-22T09:01:08.0326867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.98,86.60*6A
2024-09-22T09:01:09.0479605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.71,86.63*4D
2024-09-22T09:01:10.0355789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.16,86.58*4C
2024-09-22T09:01:11.0354119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.51,86.39*4B
2024-09-22T09:01:12.0352362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.05,86.08*66
2024-09-22T09:01:13.0350144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.41,85.68*48
2024-09-22T09:01:14.0347795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.39,85.28*4A
2024-09-22T09:01:15.0345802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.14,85.06*69
2024-09-22T09:01:16.0343980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.11,85.13*6B
2024-09-22T09:01:17.0341466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.16,85.41*69
2024-09-22T09:01:18.0383392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.85,85.79*6A
2024-09-22T09:01:19.0381362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.83,86.04*4C
2024-09-22T09:01:20.0380041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.08,86.02*44
2024-09-22T09:01:21.0377753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.01,85.76*43
2024-09-22T09:01:22.0375672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.13,85.45*42
2024-09-22T09:01:23.0373340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.32,85.24*68
2024-09-22T09:01:24.0390732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.37,85.12*69
2024-09-22T09:01:25.0442305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.16,85.04*6D
2024-09-22T09:01:26.0470449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.09,84.88*45
2024-09-22T09:01:27.0312446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.41,84.64*6C
2024-09-22T09:01:28.0466371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.06,84.45*6C
2024-09-22T09:01:29.0465997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-2.06,84.53*6A
2024-09-22T09:01:30.0462307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-3.02,84.93*61
2024-09-22T09:01:31.0459606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.42,85.48*66
2024-09-22T09:01:32.0480290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.84,85.85*44
2024-09-22T09:01:33.0478126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.32,85.84*45
2024-09-22T09:01:34.0476745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.58,85.47*60
2024-09-22T09:01:35.0384446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,2.09,84.92*6F
2024-09-22T09:01:36.0383387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,2.40,84.44*42
2024-09-22T09:01:37.0380623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,1.21,84.26*42
2024-09-22T09:01:38.0379150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.99,84.47*6A
2024-09-22T09:01:39.0376686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-3.05,84.97*63
2024-09-22T09:01:40.0385314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.93,85.37*6B
2024-09-22T09:01:41.0374561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.37,85.42*45
2024-09-22T09:01:42.0371504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.93,85.26*4B
2024-09-22T09:01:43.0400108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.54,85.13*43
2024-09-22T09:01:44.0398607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.19,85.06*6E
2024-09-22T09:01:45.0396442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.32,84.99*68
2024-09-22T09:01:46.0394777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.10,84.91*63
2024-09-22T09:01:47.0392192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.29,84.88*4C
2024-09-22T09:01:48.0390199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.67,84.85*6C
2024-09-22T09:01:49.0388381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.94,84.75*6D
2024-09-22T09:01:50.0386375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.21,84.62*6E
2024-09-22T09:01:51.0384957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.59,84.58*66
2024-09-22T09:01:52.0382441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.02,84.67*69
2024-09-22T09:01:53.0380022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.25,84.85*67
2024-09-22T09:01:54.0377109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.03,85.03*6C
2024-09-22T09:01:55.0375947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.27,85.07*46
2024-09-22T09:01:56.0374690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.22,84.91*41
2024-09-22T09:01:57.0372971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.64,84.62*6D
2024-09-22T09:01:58.0370716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.96,84.34*4F
2024-09-22T09:01:59.0368477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.47,84.16*46
2024-09-22T09:02:00.0367252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.78,84.13*61
2024-09-22T09:02:01.0364632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.23,84.30*69
2024-09-22T09:02:02.0362853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.13,84.62*45
2024-09-22T09:02:03.0360454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.99,84.89*6D
2024-09-22T09:02:04.0359128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.97,84.93*69
2024-09-22T09:02:05.0356456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.72,84.77*6A
2024-09-22T09:02:06.0354417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.13,84.49*45
2024-09-22T09:02:07.0352716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.36,84.25*42
2024-09-22T09:02:08.0350886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.04,84.20*46
2024-09-22T09:02:09.0349040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.55,84.34*41
2024-09-22T09:02:10.0346450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.05,84.47*44
2024-09-22T09:02:11.0345029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.34,84.45*47
2024-09-22T09:02:12.0342588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.53,84.34*4F
2024-09-22T09:02:13.0341067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.71,84.25*6D
2024-09-22T09:02:14.0337921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.77,84.19*6E
2024-09-22T09:02:15.0337563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.61,84.19*61
2024-09-22T09:02:16.0334779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.25,84.24*60
2024-09-22T09:02:17.0332752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.86,84.35*61
2024-09-22T09:02:18.0330866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.59,84.49*6F
2024-09-22T09:02:19.0484918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.45,84.58*4F
2024-09-22T09:02:20.0482955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,84.54*46
2024-09-22T09:02:21.0480883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.36,84.44*42
2024-09-22T09:02:22.0479406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.38,84.30*48
2024-09-22T09:02:23.0477211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.56,84.16*4A
2024-09-22T09:02:24.0475664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,84.03*43
2024-09-22T09:02:25.0316586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.62,83.98*6E
2024-09-22T09:02:26.0471012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.23,84.08*62
2024-09-22T09:02:27.0469105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.49,84.32*61
2024-09-22T09:02:28.0354374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.16,84.63*6B
2024-09-22T09:02:29.0351672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.40,84.86*66
2024-09-22T09:02:30.0349397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.52,84.94*6B
2024-09-22T09:02:31.0347439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.20,84.83*63
2024-09-22T09:02:32.0345261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.51,84.59*6E
2024-09-22T09:02:33.0344091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.34,84.31*6C
2024-09-22T09:02:34.0342075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.24,84.12*41
2024-09-22T09:02:35.0340321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.00,84.09*4D
2024-09-22T09:02:36.0338718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.71,84.23*6F
2024-09-22T09:02:37.0335938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.20,84.43*60
2024-09-22T09:02:38.0332591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.39,84.61*6C
2024-09-22T09:02:39.0331939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.32,84.82*61
2024-09-22T09:02:40.0485580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.99,85.08*61
2024-09-22T09:02:41.0375223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.30,85.24*6A
2024-09-22T09:02:42.0481613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.29,85.11*4F
2024-09-22T09:02:43.0479898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,0.70,84.78*6D
2024-09-22T09:02:44.0477122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,1.17,84.43*6B
2024-09-22T09:02:45.0319723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.85,84.15*65
2024-09-22T09:02:46.0317945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.16,84.01*64
2024-09-22T09:02:47.0472467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.42,84.06*6F
2024-09-22T09:02:48.0470194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.44,84.26*69
2024-09-22T09:02:49.0468739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-3.00,84.58*6F
2024-09-22T09:02:50.0466849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.00,84.94*60
2024-09-22T09:02:51.0463940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.26,85.05*40
2024-09-22T09:02:52.0461246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.91,84.79*46
2024-09-22T09:02:53.0460219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.44,84.36*6E
2024-09-22T09:02:54.0458289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.09,84.02*62
2024-09-22T09:02:55.0455645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.76,83.87*61
2024-09-22T09:02:56.0454894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.27,83.91*68
2024-09-22T09:02:57.0369519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.30,84.00*67
2024-09-22T09:02:58.0367736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.82,84.01*65
2024-09-22T09:02:59.0365662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.83,83.93*69
2024-09-22T09:03:00.0413153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.53,83.77*60
2024-09-22T09:03:01.0411744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.23,83.64*68
2024-09-22T09:03:02.0409637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.16,83.62*6A
2024-09-22T09:03:03.0407630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.32,83.75*65
2024-09-22T09:03:04.0406065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.42,83.94*67
2024-09-22T09:03:05.0403688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.14,84.07*47
2024-09-22T09:03:06.0402543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.49,84.05*43
2024-09-22T09:03:07.0399682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.19,83.93*68
2024-09-22T09:03:08.0398621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.43,83.80*63
2024-09-22T09:03:09.0395720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.04,83.77*64
2024-09-22T09:03:10.0394369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.13,83.93*64
2024-09-22T09:03:11.0391699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.21,84.22*6C
2024-09-22T09:03:12.0390012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.59,84.45*61
2024-09-22T09:03:13.0387278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.06,84.50*41
2024-09-22T09:03:14.0343701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.00,84.43*42
2024-09-22T09:03:15.0342018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.06,84.38*4B
2024-09-22T09:03:16.0396203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.28,84.41*42
2024-09-22T09:03:17.0393831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.09,84.54*64
2024-09-22T09:03:18.0411500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.92,84.74*60
2024-09-22T09:03:19.0409132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.84,84.98*68
2024-09-22T09:03:20.0429672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.39,85.20*67
2024-09-22T09:03:21.0427389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.26,85.35*45
2024-09-22T09:03:22.0426820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.48,85.41*4C
2024-09-22T09:03:23.0423414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.43,85.33*43
2024-09-22T09:03:24.0421377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.33,85.17*66
2024-09-22T09:03:25.0419577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.41,85.07*6A
2024-09-22T09:03:26.0416872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.05,85.12*66
2024-09-22T09:03:27.0415027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.68,85.25*6A
2024-09-22T09:03:28.0413576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.26,85.41*69
2024-09-22T09:03:29.0411731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.75,85.57*6E
2024-09-22T09:03:30.0409869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.13,85.72*6C
2024-09-22T09:03:31.0407918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.29,85.87*6A
2024-09-22T09:03:32.0406057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.11,85.97*46
2024-09-22T09:03:33.0403826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.53,86.02*4D
2024-09-22T09:03:34.0402686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.63,86.00*4F
2024-09-22T09:03:35.0431717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.28,85.90*62
2024-09-22T09:03:36.0429690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.73,85.71*41
2024-09-22T09:03:37.0431154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.49,85.53*4D
2024-09-22T09:03:38.0429123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.29,85.53*65
2024-09-22T09:03:39.0427320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.33,85.83*6C
2024-09-22T09:03:40.0463586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.20,86.28*64
2024-09-22T09:03:41.0460914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.52,86.59*6C
2024-09-22T09:03:42.0459982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.12,86.65*4F
2024-09-22T09:03:43.0457605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.22,86.47*45
2024-09-22T09:03:44.0456726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.25,86.17*44
2024-09-22T09:03:45.0454716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.36,85.89*6F
2024-09-22T09:03:46.0452402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.27,85.84*65
2024-09-22T09:03:47.0450615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.55,86.06*66
2024-09-22T09:03:48.0447818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.66,86.46*6E
2024-09-22T09:03:49.0445174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.33,86.80*62
2024-09-22T09:03:50.0480388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.17,86.90*60
2024-09-22T09:03:51.0441921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.33,86.84*60
2024-09-22T09:03:52.0439154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,86.71*40
2024-09-22T09:03:53.0438435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.05,86.53*6E
2024-09-22T09:03:54.0436651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.08,86.38*46
2024-09-22T09:03:55.0434555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.59,86.37*49
2024-09-22T09:03:56.0337721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.12,86.49*4A
2024-09-22T09:03:57.0334935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.35,86.62*46
2024-09-22T09:03:58.0361873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.29,86.60*62
2024-09-22T09:03:59.0359225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.21,86.43*63
2024-09-22T09:04:00.0429618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.34,86.30*6E
2024-09-22T09:04:01.0427599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.56,86.28*64
2024-09-22T09:04:02.0425423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.60,86.41*69
2024-09-22T09:04:03.0423465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.36,86.60*63
2024-09-22T09:04:04.0420722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.94,86.73*48
2024-09-22T09:04:05.0420085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.50,86.63*42
2024-09-22T09:04:06.0418315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.18,86.37*49
2024-09-22T09:04:07.0464003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.08,86.17*49
2024-09-22T09:04:08.0462956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.23,86.13*41
2024-09-22T09:04:09.0460867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.60,86.17*6D
2024-09-22T09:04:10.0459197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.13,86.18*68
2024-09-22T09:04:11.0457501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.67,86.15*66
2024-09-22T09:04:12.0455172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.99,86.11*6C
2024-09-22T09:04:13.0453461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.88,86.10*6A
2024-09-22T09:04:14.0451578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.46,86.17*43
2024-09-22T09:04:15.0448801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.05,86.25*46
2024-09-22T09:04:16.0448572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.84,86.26*6A
2024-09-22T09:04:17.0365627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.82,86.17*64
2024-09-22T09:04:18.0364069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.80,86.08*6A
2024-09-22T09:04:19.0360994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.63,86.08*6D
2024-09-22T09:04:20.0359496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.33,86.10*46
2024-09-22T09:04:21.0357905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.08,85.99*4B
2024-09-22T09:04:22.0355816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.14,85.72*45
2024-09-22T09:04:23.0353636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.63,85.42*4F
2024-09-22T09:04:24.0351345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.42,85.20*60
2024-09-22T09:04:25.0350083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.17,85.17*6E
2024-09-22T09:04:26.0348486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.50,85.36*69
2024-09-22T09:04:27.0345067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.20,85.64*69
2024-09-22T09:04:28.0343808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.42,85.75*6F
2024-09-22T09:04:29.0497969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.52,85.58*4F
2024-09-22T09:04:30.0339613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.09,85.25*66
2024-09-22T09:04:31.0395354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.18,84.94*6F
2024-09-22T09:04:32.0393433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.16,84.79*46
2024-09-22T09:04:33.0391581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.69,84.83*46
2024-09-22T09:04:34.0389478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.12,84.94*60
2024-09-22T09:04:35.0387501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.30,84.93*63
2024-09-22T09:04:36.0385621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.23,84.76*69
2024-09-22T09:04:37.0384086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.14,84.52*60
2024-09-22T09:04:38.0407386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.21,84.33*6E
2024-09-22T09:04:39.0406969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.45,84.23*63
2024-09-22T09:04:40.0463959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.72,84.20*6E
2024-09-22T09:04:41.0402713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.75,84.27*6C
2024-09-22T09:04:42.0401206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.31,84.37*6F
2024-09-22T09:04:43.0399448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.49,84.38*4F
2024-09-22T09:04:44.0397459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.28,84.17*63
2024-09-22T09:04:45.0394420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.53,83.79*68
2024-09-22T09:04:46.0392804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.12,83.41*41
2024-09-22T09:04:47.0391349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.73,83.16*6D
2024-09-22T09:04:48.0387882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.51,83.10*66
2024-09-22T09:04:49.0387442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.89,83.16*60
2024-09-22T09:04:50.0384592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.92,83.26*4A
2024-09-22T09:04:51.0383243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.77,83.30*41
2024-09-22T09:04:52.0381108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.46,83.18*41
2024-09-22T09:04:53.0379019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.97,82.88*48
2024-09-22T09:04:54.0377097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.47,82.52*65
2024-09-22T09:04:55.0375071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.30,82.22*69
2024-09-22T09:04:56.0372862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.57,82.06*62
2024-09-22T09:04:57.0371874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.98,82.07*6A
2024-09-22T09:04:58.0368917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.26,82.12*43
2024-09-22T09:04:59.0367958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.31,82.03*4B
2024-09-22T09:05:00.0365103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.21,81.75*43
2024-09-22T09:05:01.0426104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.05,81.43*6B
2024-09-22T09:05:02.0424579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.85,81.20*60
2024-09-22T09:05:03.0422826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.60,80.99*6F
2024-09-22T09:05:04.0440997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.45,80.74*43
2024-09-22T09:05:05.0438123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.61,80.48*67
2024-09-22T09:05:06.0436422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.11,80.37*66
2024-09-22T09:05:07.0434021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.67,80.45*67
2024-09-22T09:05:08.0432686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.84,80.58*6E
2024-09-22T09:05:09.0430495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.49,80.62*6F
2024-09-22T09:05:10.0428569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.84,80.49*44
2024-09-22T09:05:11.0426654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.19,80.16*4A
2024-09-22T09:05:12.0424758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.14,79.76*6B
2024-09-22T09:05:13.0422147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.00,79.49*4E
2024-09-22T09:05:14.0421149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.51,79.40*61
2024-09-22T09:05:15.0419018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.11,79.42*6F
2024-09-22T09:05:16.0416952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.50,79.48*63
2024-09-22T09:05:17.0414951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.56,79.53*62
2024-09-22T09:05:18.0413098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.40,79.55*65
2024-09-22T09:05:19.0409956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.27,79.60*61
2024-09-22T09:05:20.0443268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.33,79.68*41
2024-09-22T09:05:21.0441814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.38,79.69*42
2024-09-22T09:05:22.0440137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.01,79.58*44
2024-09-22T09:05:23.0437057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.29,79.39*4D
2024-09-22T09:05:24.0435440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.27,79.20*6D
2024-09-22T09:05:25.0346566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.24,79.10*40
2024-09-22T09:05:26.0342510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.42,79.16*6D
2024-09-22T09:05:27.0342328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.35,79.34*6C
2024-09-22T09:05:28.0340362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.96,79.53*6C
2024-09-22T09:05:29.0494378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.97,79.64*66
2024-09-22T09:05:30.0432688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.60,79.70*69
2024-09-22T09:05:31.0430421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.21,79.76*4C
2024-09-22T09:05:32.0464461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.95,79.83*42
2024-09-22T09:05:33.0462457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,79.94*46
2024-09-22T09:05:34.0460252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.47,80.04*6B
2024-09-22T09:05:35.0458888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.30,80.08*4F
2024-09-22T09:05:36.0520894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,80.07*4A
2024-09-22T09:05:37.0454240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.73,80.11*45
2024-09-22T09:05:38.0496295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.17,80.25*61
2024-09-22T09:05:39.0449639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.56,80.45*6C
2024-09-22T09:05:40.0447763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.68,80.58*64
2024-09-22T09:05:41.0446091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.39,80.64*6A
2024-09-22T09:05:42.0444489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.98,80.69*49
2024-09-22T09:05:43.0442129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.86,80.80*4A
2024-09-22T09:05:44.0440541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.05,80.98*40
2024-09-22T09:05:45.0438302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.18,81.15*44
2024-09-22T09:05:46.0436666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.91,81.22*49
2024-09-22T09:05:47.0433512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.37,81.16*45
2024-09-22T09:05:48.0432391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.02,81.06*44
2024-09-22T09:05:49.0429007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.13,81.02*68
2024-09-22T09:05:50.0428053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.86,81.11*68
2024-09-22T09:05:51.0424518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.84,81.29*60
2024-09-22T09:05:52.0424335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.50,81.47*64
2024-09-22T09:05:53.0422648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.43,81.66*6F
2024-09-22T09:05:54.0419443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.72,81.82*67
2024-09-22T09:05:55.0417190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.82,81.84*6D
2024-09-22T09:05:56.0416620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.21,81.74*6B
2024-09-22T09:05:57.0414713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.06,81.70*69
2024-09-22T09:05:58.0411472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.09,81.70*42
2024-09-22T09:05:59.0409573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.07,81.60*4F
2024-09-22T09:06:00.0408840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.09,81.30*4B
2024-09-22T09:06:01.0406448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.42,80.93*61
2024-09-22T09:06:02.0403830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-1.26,80.82*6C
2024-09-22T09:06:03.0402714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.39,-2.37,81.15*66
2024-09-22T09:06:04.0400805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-3.06,81.73*64
2024-09-22T09:06:05.0398831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.73,82.23*44
2024-09-22T09:06:06.0396592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-1.43,82.32*46
2024-09-22T09:06:07.0394898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.05,0.26,81.87*60
2024-09-22T09:06:08.0393158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,1.64,81.15*63
2024-09-22T09:06:09.0389422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.03,80.60*47
2024-09-22T09:06:10.0387802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,1.05,80.51*4A
2024-09-22T09:06:11.0387062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-0.94,80.83*69
2024-09-22T09:06:12.0384247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-2.88,81.26*63
2024-09-22T09:06:13.0382653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.76,81.48*64
2024-09-22T09:06:14.0381121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.30,81.41*4B
2024-09-22T09:06:15.0379863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.93,81.19*47
2024-09-22T09:06:16.0377523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.42,81.01*42
2024-09-22T09:06:17.0375194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.60,80.88*40
2024-09-22T09:06:18.0373151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.88,80.72*41
2024-09-22T09:06:19.0369992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.40,80.50*42
2024-09-22T09:06:20.0397297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.59,80.34*6D
2024-09-22T09:06:21.0394897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.63,80.29*63
2024-09-22T09:06:22.0392427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.24,80.25*6F
2024-09-22T09:06:23.0390560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.24,80.16*69
2024-09-22T09:06:24.0461858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.78,80.03*65
2024-09-22T09:06:25.0421343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.15,79.90*62
2024-09-22T09:06:26.0445816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,79.77*40
2024-09-22T09:06:27.0443420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.41,79.57*4F
2024-09-22T09:06:28.0441702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.37,79.36*49
2024-09-22T09:06:29.0439923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.48,79.24*4C
2024-09-22T09:06:30.0437571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.70,79.17*6E
2024-09-22T09:06:31.0435934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.98,79.10*69
2024-09-22T09:06:32.0472927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.24,78.99*67
2024-09-22T09:06:33.0471599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.39,78.92*6E
2024-09-22T09:06:34.0468927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.39,78.94*46
2024-09-22T09:06:35.0370281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.25,78.95*4E
2024-09-22T09:06:36.0367682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.95,78.78*47
2024-09-22T09:06:37.0366664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.55,78.44*46
2024-09-22T09:06:38.0364452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.31,78.12*69
2024-09-22T09:06:39.0362666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.44,78.02*6A
2024-09-22T09:06:40.0360101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-0.99,78.14*6A
2024-09-22T09:06:41.0356932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.63,78.44*6B
2024-09-22T09:06:42.0356527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.88,78.73*6B
2024-09-22T09:06:43.0509223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.47,78.81*4C
2024-09-22T09:06:44.0506141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-0.56,78.58*48
2024-09-22T09:06:45.0350708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.33,78.13*6A
2024-09-22T09:06:46.0348726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.59,77.75*47
2024-09-22T09:06:47.0346286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.14,77.71*60
2024-09-22T09:06:48.0343737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-1.43,78.00*6F
2024-09-22T09:06:49.0341734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.36,78.33*69
2024-09-22T09:06:50.0498799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.49,78.56*4A
2024-09-22T09:06:51.0498042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.98,78.58*42
2024-09-22T09:06:52.0495761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.18,78.46*4D
2024-09-22T09:06:53.0493079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,78.32*4C
2024-09-22T09:06:54.0335398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.03,78.18*67
2024-09-22T09:06:55.0333461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.10,78.06*42
2024-09-22T09:06:56.0487365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.04,78.01*6A
2024-09-22T09:06:57.0485515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.37,77.99*62
2024-09-22T09:06:58.0483359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.79,77.94*4B
2024-09-22T09:06:59.0481348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.28,77.84*66
2024-09-22T09:07:00.0479319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.90,77.79*60
2024-09-22T09:07:01.0477508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.52,77.86*6E
2024-09-22T09:07:02.0475757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.76,78.00*65
2024-09-22T09:07:03.0385283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.31,78.14*6F
2024-09-22T09:07:04.0382767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.26,78.19*62
2024-09-22T09:07:05.0380591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.02,78.04*44
2024-09-22T09:07:06.0401611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.03,77.70*61
2024-09-22T09:07:07.0399166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.67,77.28*66
2024-09-22T09:07:08.0467510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.63,76.94*6D
2024-09-22T09:07:09.0465098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.66,76.82*40
2024-09-22T09:07:10.0463356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.10,76.94*60
2024-09-22T09:07:11.0460360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.99,77.18*6F
2024-09-22T09:07:12.0459172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-4.26,77.47*65
2024-09-22T09:07:13.0496936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-4.36,77.75*63
2024-09-22T09:07:14.0495341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.18,78.03*6A
2024-09-22T09:07:15.0493010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.04,78.14*4E
2024-09-22T09:07:16.0491326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,1.38,77.94*62
2024-09-22T09:07:17.0489372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,3.23,77.47*67
2024-09-22T09:07:18.0488656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,3.70,76.94*6C
2024-09-22T09:07:19.0329371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,2.44,76.64*45
2024-09-22T09:07:20.0421093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.24,76.77*61
2024-09-22T09:07:21.0469682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-3.20,77.26*67
2024-09-22T09:07:22.0466986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-5.08,77.86*63
2024-09-22T09:07:23.0466383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-5.04,78.32*40
2024-09-22T09:07:24.0464310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.24,78.45*4F
2024-09-22T09:07:25.0462184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.73,78.27*4C
2024-09-22T09:07:26.0460020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.30,78.03*6D
2024-09-22T09:07:27.0458377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,2.15,77.94*43
2024-09-22T09:07:28.0455545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,1.74,77.98*48
2024-09-22T09:07:29.0454619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.50,78.11*40
2024-09-22T09:07:30.0452717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,78.23*4A
2024-09-22T09:07:31.0489467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.08,78.28*45
2024-09-22T09:07:32.0384226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.76,78.19*4C
2024-09-22T09:07:33.0382695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.94,78.09*6F
2024-09-22T09:07:34.0379965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.69,78.12*6A
2024-09-22T09:07:35.0402463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.09,78.31*62
2024-09-22T09:07:36.0399873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.09,78.46*61
2024-09-22T09:07:37.0398091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.17,78.34*6C
2024-09-22T09:07:38.0395657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.19,78.02*63
2024-09-22T09:07:39.0394073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.45,77.75*62
2024-09-22T09:07:40.0392755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.78,77.71*41
2024-09-22T09:07:41.0392610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.51,77.80*60
2024-09-22T09:07:42.0390901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.88,77.88*67
2024-09-22T09:07:43.0411227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.81,77.88*68
2024-09-22T09:07:44.0409465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.07,77.87*6F
2024-09-22T09:07:45.0407130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.59,77.92*4A
2024-09-22T09:07:46.0405607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.52,77.92*4D
2024-09-22T09:07:47.0404882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.20,77.75*47
2024-09-22T09:07:48.0401438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.95,77.42*68
2024-09-22T09:07:49.0399120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.45,77.09*4D
2024-09-22T09:07:50.0438052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,1.01,76.93*4E
2024-09-22T09:07:51.0435739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.22,76.95*6F
2024-09-22T09:07:52.0434855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.73,77.13*6D
2024-09-22T09:07:53.0525570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.94,77.39*61
2024-09-22T09:07:54.0490328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.46,77.56*4C
2024-09-22T09:07:55.0489003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.18,77.53*43
2024-09-22T09:07:56.0485785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.05,77.32*4B
2024-09-22T09:07:57.0483466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.40,77.01*69
2024-09-22T09:07:58.0483212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.05,76.71*4D
2024-09-22T09:07:59.0480454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.68,76.44*44
2024-09-22T09:08:00.0478546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.32,76.20*4C
2024-09-22T09:08:01.0477109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.09,76.08*4E
2024-09-22T09:08:02.0474844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.61,76.15*65
2024-09-22T09:08:03.0472819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.03,76.30*6D
2024-09-22T09:08:04.0470404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.53,76.38*6B
2024-09-22T09:08:05.0385313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.02,76.34*64
2024-09-22T09:08:06.0382809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.78,76.22*46
2024-09-22T09:08:07.0380659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.26,76.06*40
2024-09-22T09:08:08.0378940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.04,75.85*6A
2024-09-22T09:08:09.0410186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.68,75.58*65
2024-09-22T09:08:10.0410075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.36,75.31*67
2024-09-22T09:08:11.0406684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.17,75.17*4D
2024-09-22T09:08:12.0404769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.36,75.17*6A
2024-09-22T09:08:13.0401712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.63,75.30*60
2024-09-22T09:08:14.0402013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-3.24,75.54*68
2024-09-22T09:08:15.0398497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.01,75.80*66
2024-09-22T09:08:16.0397131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.07,75.94*6B
2024-09-22T09:08:17.0393975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.76,75.88*4C
2024-09-22T09:08:18.0393401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.48,75.67*6C
2024-09-22T09:08:19.0390779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.28,75.40*6C
2024-09-22T09:08:20.0388539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.40,75.15*6E
2024-09-22T09:08:21.0386679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.74,74.96*4C
2024-09-22T09:08:22.0405158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.55,74.93*61
2024-09-22T09:08:23.0403072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.95,75.12*6B
2024-09-22T09:08:24.0444395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.92,75.53*6C
2024-09-22T09:08:25.0443500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.16,76.02*61
2024-09-22T09:08:26.0440770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.61,76.37*49
2024-09-22T09:08:27.0438748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.47,76.38*4F
2024-09-22T09:08:28.0436698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.15,76.10*41
2024-09-22T09:08:29.0434370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.86,75.77*65
2024-09-22T09:08:30.0432427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.19,75.57*6D
2024-09-22T09:08:31.0434696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.76,75.51*65
2024-09-22T09:08:32.0431900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.23,75.61*61
2024-09-22T09:08:33.0429900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.41,75.83*61
2024-09-22T09:08:34.0428260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.45,76.08*6B
2024-09-22T09:08:35.0425118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-3.03,76.27*61
2024-09-22T09:08:36.0423947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.90,76.39*6B
2024-09-22T09:08:37.0422228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.12,76.46*64
2024-09-22T09:08:38.0420040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.00,76.43*4C
2024-09-22T09:08:39.0418182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.10,76.30*63
2024-09-22T09:08:40.0416543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.84,76.15*61
2024-09-22T09:08:41.0414127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.06,75.99*6E
2024-09-22T09:08:42.0411612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.75,75.82*6D
2024-09-22T09:08:43.0410031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.01,75.71*60
2024-09-22T09:08:44.0408549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.08,75.71*67
2024-09-22T09:08:45.0406027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.36,75.90*6E
2024-09-22T09:08:46.0404396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-3.43,76.22*65
2024-09-22T09:08:47.0401827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.69,76.49*6E
2024-09-22T09:08:48.0433098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.87,76.58*6E
2024-09-22T09:08:49.0431965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.22,76.47*65
2024-09-22T09:08:50.0429440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.52,76.27*65
2024-09-22T09:08:51.0486377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.65,76.12*64
2024-09-22T09:08:52.0448891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.94,75.98*6D
2024-09-22T09:08:53.0446962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.37,75.75*61
2024-09-22T09:08:54.0444910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.01,75.52*64
2024-09-22T09:08:55.0442813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.86,75.49*66
2024-09-22T09:08:56.0440753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-3.57,75.82*6D
2024-09-22T09:08:57.0437976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-4.18,76.32*6A
2024-09-22T09:08:58.0436720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.23,76.66*61
2024-09-22T09:08:59.0435586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.23,76.66*4E
2024-09-22T09:09:00.0432286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.79,76.38*6B
2024-09-22T09:09:01.0431307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.94,76.06*6B
2024-09-22T09:09:02.0429297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.79,75.92*6A
2024-09-22T09:09:03.0427500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.50,76.06*48
2024-09-22T09:09:04.0424961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.17,76.34*60
2024-09-22T09:09:05.0422420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.39,76.53*6C
2024-09-22T09:09:06.0451337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.80,76.49*6B
2024-09-22T09:09:07.0449087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.50,76.28*63
2024-09-22T09:09:08.0447415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.85,76.14*60
2024-09-22T09:09:09.0445351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.24,76.17*6A
2024-09-22T09:09:10.0474514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.80,76.28*61
2024-09-22T09:09:11.0498223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.52,76.42*6D
2024-09-22T09:09:12.0518345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.40,76.53*4C
2024-09-22T09:09:13.0516312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.35,76.55*41
2024-09-22T09:09:14.0358026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.30,76.46*4B
2024-09-22T09:09:15.0387028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.30,76.26*69
2024-09-22T09:09:16.0384136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.53,76.11*61
2024-09-22T09:09:17.0382761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.04,76.04*62
2024-09-22T09:09:18.0380612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.73,76.05*66
2024-09-22T09:09:19.0378750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.34,76.09*69
2024-09-22T09:09:20.0418814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.45,76.17*69
2024-09-22T09:09:21.0417052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.81,76.24*43
2024-09-22T09:09:22.0476478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.59,76.20*42
2024-09-22T09:09:23.0474669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.54,76.03*65
2024-09-22T09:09:24.0472272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.93,75.85*4F
2024-09-22T09:09:25.0470186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.46,75.74*46
2024-09-22T09:09:26.0468557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.63,75.71*61
2024-09-22T09:09:27.0466320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.84,75.86*6B
2024-09-22T09:09:28.0463738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.58,76.20*6F
2024-09-22T09:09:29.0461640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.49,76.52*47
2024-09-22T09:09:30.0460635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.65,76.50*4C
2024-09-22T09:09:31.0457932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.59,76.07*44
2024-09-22T09:09:32.0480068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.13,75.59*41
2024-09-22T09:09:33.0479008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.29,75.43*46
2024-09-22T09:09:34.0476389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.02,75.65*6C
2024-09-22T09:09:35.0473728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.60,76.03*66
2024-09-22T09:09:36.0472731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.20,76.24*6B
2024-09-22T09:09:37.0471586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.53,76.14*62
2024-09-22T09:09:38.0469421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.57,75.90*6F
2024-09-22T09:09:39.0467273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.55,75.76*65
2024-09-22T09:09:40.0464859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.60,75.78*6B
2024-09-22T09:09:41.0463624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.68,75.94*62
2024-09-22T09:09:42.0506919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.63,76.13*67
2024-09-22T09:09:43.0504107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.25,76.19*6C
2024-09-22T09:09:44.0501405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.52,76.10*4B
2024-09-22T09:09:45.0499893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.37,75.86*6B
2024-09-22T09:09:46.0498975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.92,75.60*60
2024-09-22T09:09:47.0497221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.74,75.45*67
2024-09-22T09:09:48.0361881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.13,75.45*65
2024-09-22T09:09:49.0360505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.37,75.62*6A
2024-09-22T09:09:50.0357782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.51,75.84*63
2024-09-22T09:09:51.0511621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.06,75.98*6D
2024-09-22T09:09:52.0509798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.81,76.03*68
2024-09-22T09:09:53.0508101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.94,76.04*44
2024-09-22T09:09:54.0505876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.88,76.03*4E
2024-09-22T09:09:55.0407485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.02,75.98*65
2024-09-22T09:09:56.0406571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.59,75.90*65
2024-09-22T09:09:57.0448052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.84,75.79*65
2024-09-22T09:09:58.0445615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.78,75.64*6F
2024-09-22T09:09:59.0443803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.23,75.48*44
2024-09-22T09:10:00.0440536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.90,75.41*68
2024-09-22T09:10:01.0439674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.33,75.55*66
2024-09-22T09:10:02.0437632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.49,75.93*6D
2024-09-22T09:10:03.0435952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.74,76.33*69
2024-09-22T09:10:04.0433624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.78,76.48*4C
2024-09-22T09:10:05.0432361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.00,76.29*41
2024-09-22T09:10:06.0430228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.70,75.94*66
2024-09-22T09:10:07.0428970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.57,75.70*46
2024-09-22T09:10:08.0426119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.37,75.68*40
2024-09-22T09:10:09.0422802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.41,75.80*69
2024-09-22T09:10:10.0421997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.85,75.93*4C
2024-09-22T09:10:11.0420210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.98,75.95*6E
2024-09-22T09:10:12.0450510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.76,75.86*67
2024-09-22T09:10:13.0450478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.95,75.83*62
2024-09-22T09:10:14.0446854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.50,75.89*61
2024-09-22T09:10:15.0446769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.61,75.93*69
2024-09-22T09:10:16.0444731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.63,75.91*6B
2024-09-22T09:10:17.0442056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.08,75.89*42
2024-09-22T09:10:18.0440160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.30,75.88*4D
2024-09-22T09:10:19.0437307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.13,75.87*4E
2024-09-22T09:10:20.0436326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.10,75.81*44
2024-09-22T09:10:21.0434141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,75.67*4C
2024-09-22T09:10:22.0432281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.72,75.54*4C
2024-09-22T09:10:23.0430143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.29,75.51*6D
2024-09-22T09:10:24.0428529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.86,75.61*6E
2024-09-22T09:10:25.0426684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.19,75.79*68
2024-09-22T09:10:26.0423903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.19,76.02*6D
2024-09-22T09:10:27.0423369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.85,76.21*6E
2024-09-22T09:10:28.0421061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.21,76.36*62
2024-09-22T09:10:29.0417635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.44,76.53*6A
2024-09-22T09:10:30.0418168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.24,76.64*64
2024-09-22T09:10:31.0413934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.59,76.63*6D
2024-09-22T09:10:32.0412557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.32,76.64*41
2024-09-22T09:10:33.0472283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.55,76.78*6A
2024-09-22T09:10:34.0470676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.53,77.03*64
2024-09-22T09:10:35.0469491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.07,77.31*4F
2024-09-22T09:10:36.0466536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.85,77.46*4E
2024-09-22T09:10:37.0464595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.16,77.42*4C
2024-09-22T09:10:38.0462126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.63,77.35*60
2024-09-22T09:10:39.0460892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.68,77.44*6A
2024-09-22T09:10:40.0458431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.24,77.76*65
2024-09-22T09:10:41.0456660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.81,78.20*66
2024-09-22T09:10:42.0455031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.87,78.65*62
2024-09-22T09:10:43.0452779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.27,78.94*41
2024-09-22T09:10:44.0450586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.36,78.96*48
2024-09-22T09:10:45.0482108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.33,78.79*6D
2024-09-22T09:10:46.0480092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.38,78.63*64
2024-09-22T09:10:47.0478314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.21,78.62*69
2024-09-22T09:10:48.0475321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.07,78.79*6C
2024-09-22T09:10:49.0473505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.72,79.06*6A
2024-09-22T09:10:50.0471969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.84,79.34*6C
2024-09-22T09:10:51.0470596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.56,79.56*6D
2024-09-22T09:10:52.0467722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.37,79.75*68
2024-09-22T09:10:53.0466628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.51,80.02*6B
2024-09-22T09:10:54.0464198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.71,80.38*6D
2024-09-22T09:10:55.0462284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.53,80.69*4C
2024-09-22T09:10:56.0460171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.83,80.80*45
2024-09-22T09:10:57.0458270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.08,80.73*6B
2024-09-22T09:10:58.0455580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.69,80.66*64
2024-09-22T09:10:59.0373468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.65,80.68*65
2024-09-22T09:11:00.0371545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.01,80.82*4D
2024-09-22T09:11:01.0370117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.00,81.06*69
2024-09-22T09:11:02.0368507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.10,81.38*64
2024-09-22T09:11:03.0365978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.91,81.87*62
2024-09-22T09:11:04.0364493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-3.08,82.45*62
2024-09-22T09:11:05.0517613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.50,82.91*61
2024-09-22T09:11:06.0515781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.34,83.12*45
2024-09-22T09:11:07.0513859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.07,83.07*42
2024-09-22T09:11:08.0512259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.82,82.94*60
2024-09-22T09:11:09.0510488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.95,82.92*6C
2024-09-22T09:11:10.0352540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.25,83.13*42
2024-09-22T09:11:11.0506956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.93,83.52*6D
2024-09-22T09:11:12.0504387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.98,83.94*61
2024-09-22T09:11:13.0383418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.31,84.19*4F
2024-09-22T09:11:14.0404130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.88,84.22*4B
2024-09-22T09:11:15.0403353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.23,84.17*45
2024-09-22T09:11:16.0401404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.91,84.17*61
2024-09-22T09:11:17.0399210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.09,84.34*6D
2024-09-22T09:11:18.0396649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.42,84.62*68
2024-09-22T09:11:19.0395065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.51,84.90*63
2024-09-22T09:11:20.0393650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.24,85.15*40
2024-09-22T09:11:21.0390965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.75,85.36*49
2024-09-22T09:11:22.0389569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.28,85.42*4F
2024-09-22T09:11:23.0388650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.01,85.24*49
2024-09-22T09:11:24.0386117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.03,84.96*62
2024-09-22T09:11:25.0383257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.23,84.81*60
2024-09-22T09:11:26.0381375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.80,84.92*6A
2024-09-22T09:11:27.0379577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.60,85.23*64
2024-09-22T09:11:28.0377211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-2.36,85.56*68
2024-09-22T09:11:29.0410901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.65,85.81*64
2024-09-22T09:11:30.0408698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.21,85.99*43
2024-09-22T09:11:31.0407002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.28,86.08*4B
2024-09-22T09:11:32.0405370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.43,86.07*45
2024-09-22T09:11:33.0403590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.01,85.99*61
2024-09-22T09:11:34.0401094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.06,85.96*44
2024-09-22T09:11:35.0399110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.11,86.03*63
2024-09-22T09:11:36.0397555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.28,86.15*64
2024-09-22T09:11:37.0395481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.42,86.29*6C
2024-09-22T09:11:38.0392692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.71,86.42*69
2024-09-22T09:11:39.0391466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.27,86.63*6D
2024-09-22T09:11:40.0389763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.93,86.89*61
2024-09-22T09:11:41.0387233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.39,87.14*6C
2024-09-22T09:11:42.0385606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.35,87.36*4F
2024-09-22T09:11:43.0384478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.82,87.52*4F
2024-09-22T09:11:44.0381189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.07,87.65*47
2024-09-22T09:11:45.0380380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.44,87.80*4C
2024-09-22T09:11:46.0377760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.14,88.04*6A
2024-09-22T09:11:47.0375649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.22,88.37*62
2024-09-22T09:11:48.0372998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.47,88.64*61
2024-09-22T09:11:49.0370533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.59,88.74*40
2024-09-22T09:11:50.0524609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.49,88.65*46
2024-09-22T09:11:51.0524070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.38,88.41*41
2024-09-22T09:11:52.0366470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.57,88.25*67
2024-09-22T09:11:53.0364134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.26,88.36*63
2024-09-22T09:11:54.0398417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-2.30,88.81*68
2024-09-22T09:11:55.0396180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-3.11,89.48*60
2024-09-22T09:11:56.0393496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.04,90.10*6C
2024-09-22T09:11:57.0443681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.06,90.45*4D
2024-09-22T09:11:58.0442163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.61,90.53*41
2024-09-22T09:11:59.0439997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.74,90.38*62
2024-09-22T09:12:00.0378747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.50,90.10*6C
2024-09-22T09:12:01.0375477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.35,89.91*44
2024-09-22T09:12:02.0374017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.35,89.95*43
2024-09-22T09:12:03.0372276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.10,90.22*66
2024-09-22T09:12:04.0371868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.43,90.60*6E
2024-09-22T09:12:05.0366992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-3.19,90.91*6B
2024-09-22T09:12:06.0404373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.19,91.12*62
2024-09-22T09:12:07.0402030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.56,91.20*6C
2024-09-22T09:12:08.0400206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.62,91.20*41
2024-09-22T09:12:09.0397607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.68,91.20*41
2024-09-22T09:12:10.0395879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.07,91.21*6E
2024-09-22T09:12:11.0412544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.50,91.19*4C
2024-09-22T09:12:12.0410794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.51,91.10*47
2024-09-22T09:12:13.0408790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.13,90.98*6F
2024-09-22T09:12:14.0458457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,90.89*40
2024-09-22T09:12:15.0457035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.21,90.84*6A
2024-09-22T09:12:16.0454645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.80,90.83*6F
2024-09-22T09:12:17.0453712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.25,90.92*6E
2024-09-22T09:12:18.0451036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.53,91.10*62
2024-09-22T09:12:19.0448816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.47,91.23*68
2024-09-22T09:12:20.0446536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.87,91.26*63
2024-09-22T09:12:21.0444439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.90,91.24*6A
2024-09-22T09:12:22.0443891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.03,91.16*6F
2024-09-22T09:12:23.0441087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.53,91.01*68
2024-09-22T09:12:24.0438294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.49,90.84*6A
2024-09-22T09:12:25.0436753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.03,90.72*68
2024-09-22T09:12:26.0435417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.65,90.69*63
2024-09-22T09:12:27.0432263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.35,90.74*6F
2024-09-22T09:12:28.0431575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.86,90.81*6C
2024-09-22T09:12:29.0428706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.08,90.83*6F
2024-09-22T09:12:30.0426937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.98,90.76*67
2024-09-22T09:12:31.0425260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.64,90.68*64
2024-09-22T09:12:32.0422974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.25,90.70*6B
2024-09-22T09:12:33.0421144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.91,90.74*6D
2024-09-22T09:12:34.0419082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.58,90.69*6D
2024-09-22T09:12:35.0417016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.29,90.58*69
2024-09-22T09:12:36.0414976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.23,90.52*46
2024-09-22T09:12:37.0413682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.42,90.54*45
2024-09-22T09:12:38.0411403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.78,90.57*65
2024-09-22T09:12:39.0409367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.14,90.54*60
2024-09-22T09:12:40.0407123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.41,90.44*6F
2024-09-22T09:12:41.0405060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.49,90.35*62
2024-09-22T09:12:42.0437046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.38,90.28*6E
2024-09-22T09:12:43.0468091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.19,90.23*67
2024-09-22T09:12:44.0399383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.99,90.18*66
2024-09-22T09:12:45.0397842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.85,90.15*69
2024-09-22T09:12:46.0394420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.82,90.15*63
2024-09-22T09:12:47.0393199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.02,90.22*66
2024-09-22T09:12:48.0391225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.37,90.40*6F
2024-09-22T09:12:49.0389148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.57,90.57*6D
2024-09-22T09:12:50.0386957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.29,90.59*47
2024-09-22T09:12:51.0385180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.53,90.48*47
2024-09-22T09:12:52.0384277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.35,90.21*6C
2024-09-22T09:12:53.0382054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.80,89.84*60
2024-09-22T09:12:54.0379170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.39,89.50*41
2024-09-22T09:12:55.0378426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.79,89.40*65
2024-09-22T09:12:56.0376278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-2.23,89.68*6F
2024-09-22T09:12:57.0373555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-3.12,90.24*6B
2024-09-22T09:12:58.0527739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.96,90.78*6D
2024-09-22T09:12:59.0525660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.80,91.07*40
2024-09-22T09:13:00.0523503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.23,91.00*41
2024-09-22T09:13:01.0589720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.01,90.73*6A
2024-09-22T09:13:02.0363640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.45,90.43*6A
2024-09-22T09:13:03.0362007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.93,90.24*4A
2024-09-22T09:13:04.0515718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.39,90.28*6F
2024-09-22T09:13:05.0513468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.90,90.55*60
2024-09-22T09:13:06.0512105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.88,90.89*45
2024-09-22T09:13:07.0510204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.95,91.12*4C
2024-09-22T09:13:08.0507856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.19,91.12*4E
2024-09-22T09:13:09.0505580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.10,90.99*45
2024-09-22T09:13:10.0503894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.24,90.87*66
2024-09-22T09:13:11.0501869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.11,90.80*4E
2024-09-22T09:13:12.0501157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.02,90.77*69
2024-09-22T09:13:13.0497402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.49,90.79*6F
2024-09-22T09:13:14.0496531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.16,90.92*63
2024-09-22T09:13:15.0493513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.77,91.07*6C
2024-09-22T09:13:16.0518855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.98,91.15*44
2024-09-22T09:13:17.0517667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.66,91.11*44
2024-09-22T09:13:18.0515818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.98,90.92*45
2024-09-22T09:13:19.0513686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.33,90.61*45
2024-09-22T09:13:20.0511312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.06,90.34*43
2024-09-22T09:13:21.0510022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.21,90.26*6E
2024-09-22T09:13:22.0508194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.60,90.33*6A
2024-09-22T09:13:23.0505686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.04,90.45*61
2024-09-22T09:13:24.0503391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.45,90.57*63
2024-09-22T09:13:25.0501837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.77,90.66*6A
2024-09-22T09:13:26.0500131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.89,90.68*61
2024-09-22T09:13:27.0497299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.75,90.61*6C
2024-09-22T09:13:28.0495793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.40,90.57*44
2024-09-22T09:13:29.0493769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.94,90.59*41
2024-09-22T09:13:30.0492327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.47,90.55*47
2024-09-22T09:13:31.0392094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.04,90.34*48
2024-09-22T09:13:32.0434445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.22,90.06*69
2024-09-22T09:13:33.0433524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.17,89.84*43
2024-09-22T09:13:34.0430978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.26,89.76*61
2024-09-22T09:13:35.0428781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.03,89.84*61
2024-09-22T09:13:36.0427343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.89,90.03*6D
2024-09-22T09:13:37.0424598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.42,90.22*68
2024-09-22T09:13:38.0423283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.38,90.32*60
2024-09-22T09:13:39.0421074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.82,90.32*4D
2024-09-22T09:13:40.0419001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.04,90.21*49
2024-09-22T09:13:41.0416698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.31,90.04*46
2024-09-22T09:13:42.0437512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.16,89.88*69
2024-09-22T09:13:43.0435522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.23,89.82*46
2024-09-22T09:13:44.0434064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.12,89.91*6E
2024-09-22T09:13:45.0430661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.70,90.05*6E
2024-09-22T09:13:46.0430339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.23,90.09*6E
2024-09-22T09:13:47.0489112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.43,89.97*45
2024-09-22T09:13:48.0425477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.27,89.75*4E
2024-09-22T09:13:49.0503015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.06,89.55*45
2024-09-22T09:13:50.0502014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.06,89.48*6E
2024-09-22T09:13:51.0499695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.30,89.53*66
2024-09-22T09:13:52.0497698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.61,89.68*6D
2024-09-22T09:13:53.0495798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.80,89.86*67
2024-09-22T09:13:54.0493751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.75,90.07*66
2024-09-22T09:13:55.0491255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.32,90.27*6A
2024-09-22T09:13:56.0489871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.44,90.32*46
2024-09-22T09:13:57.0488447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,0.55,90.10*60
2024-09-22T09:13:58.0486204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,1.09,89.67*6A
2024-09-22T09:13:59.0483362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.88,89.24*61
2024-09-22T09:14:00.0481985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.01,89.04*4A
2024-09-22T09:14:01.0520809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.23,89.14*62
2024-09-22T09:14:02.0518217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-2.38,89.49*63
2024-09-22T09:14:03.0409517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-3.07,89.92*68
2024-09-22T09:14:04.0455324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-3.12,90.28*66
2024-09-22T09:14:05.0454535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.52,90.53*69
2024-09-22T09:14:06.0451852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.39,90.65*49
2024-09-22T09:14:07.0449839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.04,90.57*6D
2024-09-22T09:14:08.0447737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,1.28,90.37*60
2024-09-22T09:14:09.0445356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,1.77,90.15*60
2024-09-22T09:14:10.0443829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,1.27,90.00*6C
2024-09-22T09:14:11.0441787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.03,89.96*6B
2024-09-22T09:14:12.0440462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.41,90.07*6C
2024-09-22T09:14:13.0471350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-2.61,90.31*6F
2024-09-22T09:14:14.0470934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-3.25,90.56*67
2024-09-22T09:14:15.0467631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-3.09,90.72*62
2024-09-22T09:14:16.0466120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.31,90.82*63
2024-09-22T09:14:17.0489800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.29,90.93*6D
2024-09-22T09:14:18.0487846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.30,90.98*42
2024-09-22T09:14:19.0484425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.47,90.94*64
2024-09-22T09:14:20.0424526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.87,90.86*69
2024-09-22T09:14:21.0422334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.77,90.74*6A
2024-09-22T09:14:22.0420978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.20,90.55*60
2024-09-22T09:14:23.0418434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,90.33*43
2024-09-22T09:14:24.0419792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.56,90.23*6E
2024-09-22T09:14:25.0417795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.45,90.37*66
2024-09-22T09:14:26.0471937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-3.01,90.69*63
2024-09-22T09:14:27.0468926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-2.90,90.95*6F
2024-09-22T09:14:28.0467665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.09,91.03*60
2024-09-22T09:14:29.0465506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.91,90.93*47
2024-09-22T09:14:30.0462835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.20,90.77*6F
2024-09-22T09:14:31.0461316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.86,90.66*61
2024-09-22T09:14:32.0460598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.91,90.60*6D
2024-09-22T09:14:33.0456610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.40,90.53*44
2024-09-22T09:14:34.0482164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.44,90.44*6F
2024-09-22T09:14:35.0405073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.31,90.39*6B
2024-09-22T09:14:36.0477316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.98,90.41*6D
2024-09-22T09:14:37.0474333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.35,90.45*6A
2024-09-22T09:14:38.0473276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.35,90.51*60
2024-09-22T09:14:39.0477848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.00,90.54*6F
2024-09-22T09:14:40.0468824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.38,90.51*47
2024-09-22T09:14:41.0466335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,90.39*41
2024-09-22T09:14:42.0465650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.19,90.21*48
2024-09-22T09:14:43.0462569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.49,90.14*4B
2024-09-22T09:14:44.0461403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.11,90.24*4F
2024-09-22T09:14:45.0459466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.73,90.36*6D
2024-09-22T09:14:46.0458247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.50,90.41*45
2024-09-22T09:14:47.0455030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.78,90.36*49
2024-09-22T09:14:48.0494320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.56,90.25*44
2024-09-22T09:14:49.0451355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.16,90.09*4A
2024-09-22T09:14:50.0449327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.92,89.88*6D
2024-09-22T09:14:51.0520961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.93,89.71*69
2024-09-22T09:14:52.0445769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.06,89.69*6D
2024-09-22T09:14:53.0443083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.15,89.81*63
2024-09-22T09:14:54.0441594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.12,89.99*67
2024-09-22T09:14:55.0439389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.07,90.18*4B
2024-09-22T09:14:56.0467342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.03,90.29*4C
2024-09-22T09:14:57.0465382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.94,90.25*41
2024-09-22T09:14:58.0463562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.80,90.05*49
2024-09-22T09:14:59.0461109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,89.78*47
2024-09-22T09:15:00.0458387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.70,89.61*4D
2024-09-22T09:15:01.0457335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.83,89.60*4F
2024-09-22T09:15:02.0455232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.84,89.62*42
2024-09-22T09:15:03.0454575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.70,89.57*65
2024-09-22T09:15:04.0515487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.69,89.43*67
2024-09-22T09:15:05.0512361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.08,89.34*6E
2024-09-22T09:15:06.0514363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.79,89.42*69
2024-09-22T09:15:07.0512170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.36,89.69*6C
2024-09-22T09:15:08.0509664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.37,90.00*47
2024-09-22T09:15:09.0508276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.67,90.19*4C
2024-09-22T09:15:10.0505603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.43,90.16*42
2024-09-22T09:15:11.0534874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.86,89.83*67
2024-09-22T09:15:12.0377523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.62,89.32*6B
2024-09-22T09:15:13.0376315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.41,88.88*4B
2024-09-22T09:15:14.0374388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.12,88.77*4A
2024-09-22T09:15:15.0372567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.79,89.09*66
2024-09-22T09:15:16.0526564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-3.38,89.69*60
2024-09-22T09:15:17.0524251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-3.81,90.29*68
2024-09-22T09:15:18.0521015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.85,90.61*4A
2024-09-22T09:15:19.0519737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.08,90.54*40
2024-09-22T09:15:20.0395602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.53,90.26*6F
2024-09-22T09:15:21.0394220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,1.31,89.99*60
2024-09-22T09:15:22.0446441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.12,89.86*65
2024-09-22T09:15:23.0444475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.21,89.92*40
2024-09-22T09:15:24.0441476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.97,90.13*62
2024-09-22T09:15:25.0440474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.94,90.38*6A
2024-09-22T09:15:26.0438307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.39,90.53*64
2024-09-22T09:15:27.0435843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.31,90.53*67
2024-09-22T09:15:28.0453560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.84,90.45*6B
2024-09-22T09:15:29.0450966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.26,90.41*41
2024-09-22T09:15:30.0449321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.88,90.48*4E
2024-09-22T09:15:31.0447555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.70,90.62*42
2024-09-22T09:15:32.0445821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.55,90.67*4C
2024-09-22T09:15:33.0443595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.39,90.56*65
2024-09-22T09:15:34.0441355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.29,90.37*6E
2024-09-22T09:15:35.0440033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.35,90.20*6D
2024-09-22T09:15:36.0437608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.63,90.11*6A
2024-09-22T09:15:37.0435990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.05,90.13*6D
2024-09-22T09:15:38.0433534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.47,90.20*6B
2024-09-22T09:15:39.0431055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.75,90.25*6A
2024-09-22T09:15:40.0431331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.88,90.26*44
2024-09-22T09:15:41.0431074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.77,90.25*6B
2024-09-22T09:15:42.0483753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.36,90.15*6A
2024-09-22T09:15:43.0482220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,89.98*65
2024-09-22T09:15:44.0479565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.49,89.86*62
2024-09-22T09:15:45.0477359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.40,89.89*68
2024-09-22T09:15:46.0476273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,89.98*4D
2024-09-22T09:15:47.0473959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.70,89.99*4E
2024-09-22T09:15:48.0471646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.75,89.90*6B
2024-09-22T09:15:49.0494246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.72,89.74*67
2024-09-22T09:15:50.0467392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.70,89.54*64
2024-09-22T09:15:51.0466294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.89,89.42*6B
2024-09-22T09:15:52.0463366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.32,89.39*4A
2024-09-22T09:15:53.0461035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.83,89.40*47
2024-09-22T09:15:54.0459737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.16,89.44*66
2024-09-22T09:15:55.0457978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.09,89.51*6C
2024-09-22T09:15:56.0455832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.55,89.51*6B
2024-09-22T09:15:57.0527427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.73,89.42*6D
2024-09-22T09:15:58.0505226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.01,89.28*6D
2024-09-22T09:15:59.0502912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.35,89.09*68
2024-09-22T09:16:00.0501222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.25,88.87*67
2024-09-22T09:16:01.0521365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.19,88.61*4B
2024-09-22T09:16:02.0519564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.79,88.38*65
2024-09-22T09:16:03.0389519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.35,88.27*67
2024-09-22T09:16:04.0387070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.78,88.28*60
2024-09-22T09:16:05.0418582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.09,88.38*60
2024-09-22T09:16:06.0470794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.23,88.42*67
2024-09-22T09:16:07.0468254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.04,88.32*4E
2024-09-22T09:16:08.0532054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.45,88.06*46
2024-09-22T09:16:09.0529042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.60,87.75*45
2024-09-22T09:16:10.0369839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.22,87.50*42
2024-09-22T09:16:11.0368008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.55,87.29*4B
2024-09-22T09:16:12.0367168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.16,87.04*42
2024-09-22T09:16:13.0454575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.67,86.75*6F
2024-09-22T09:16:14.0518752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.42,86.51*63
2024-09-22T09:16:15.0516597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.83,86.34*60
2024-09-22T09:16:16.0513290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.92,86.11*69
2024-09-22T09:16:17.0512048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.75,85.74*6F
2024-09-22T09:16:18.0511535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.51,85.39*6F
2024-09-22T09:16:19.0508580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.37,85.22*68
2024-09-22T09:16:20.0505526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.25,85.13*68
2024-09-22T09:16:21.0505052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.85,84.87*6B
2024-09-22T09:16:22.0503133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.12,84.31*6D
2024-09-22T09:16:23.0499805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.50,83.62*42
2024-09-22T09:16:24.0390617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.49,83.05*42
2024-09-22T09:16:25.0389527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.22,82.70*6F
2024-09-22T09:16:26.0543897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.25,82.46*44
2024-09-22T09:16:27.0541609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.18,82.25*4E
2024-09-22T09:16:28.0539581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.63,82.00*4E
2024-09-22T09:16:29.0409905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.42,81.57*45
2024-09-22T09:16:30.0407814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.67,81.01*6A
2024-09-22T09:16:31.0405879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.76,80.47*6C
2024-09-22T09:16:32.0404010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.06,80.01*6A
2024-09-22T09:16:33.0402128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.26,79.57*44
2024-09-22T09:16:34.0400004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.23,79.08*46
2024-09-22T09:16:35.0554632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.01,78.51*41
2024-09-22T09:16:36.0478523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,77.89*4A
2024-09-22T09:16:37.0476530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.01,77.32*62
2024-09-22T09:16:38.0523360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.60,76.88*60
2024-09-22T09:16:39.0521980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.89,76.57*64
2024-09-22T09:16:40.0544210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.70,76.23*48
2024-09-22T09:16:41.0407463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.06,75.72*4C
2024-09-22T09:16:42.0540315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.22,74.95*44
2024-09-22T09:16:43.0400291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.39,74.02*43
2024-09-22T09:16:44.0423483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.39,73.24*46
2024-09-22T09:16:45.0466833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.29,72.76*6E
2024-09-22T09:16:46.0464410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.30,72.53*64
2024-09-22T09:16:47.0462840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.03,72.37*68
2024-09-22T09:16:48.0490923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.05,72.08*6D
2024-09-22T09:16:49.0489486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.22,71.50*4C
2024-09-22T09:16:50.0485663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.13,70.61*61
2024-09-22T09:16:51.0484060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.21,69.61*6E
2024-09-22T09:16:52.0506211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.48,68.64*61
2024-09-22T09:16:53.0504208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.94,67.73*6A
2024-09-22T09:16:54.0425574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.28,67.02*6E
2024-09-22T09:16:55.0528519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.86,66.63*6E
2024-09-22T09:16:56.0526832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-3.16,66.50*6D
2024-09-22T09:16:57.0525337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-3.56,66.46*62
2024-09-22T09:16:58.0522606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.70,66.25*62
2024-09-22T09:16:59.0520887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.76,65.67*48
2024-09-22T09:17:00.0518458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,1.43,64.64*67
2024-09-22T09:17:01.0515301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,2.97,63.33*6E
2024-09-22T09:17:02.0514609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,3.24,62.11*6A
2024-09-22T09:17:03.0512786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,2.12,61.24*4E
2024-09-22T09:17:04.0510582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.02,60.75*6B
2024-09-22T09:17:05.0535843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.30,60.51*65
2024-09-22T09:17:06.0506798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.72,60.33*65
2024-09-22T09:17:07.0504994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.80,59.95*45
2024-09-22T09:17:08.0541539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.69,59.24*4C
2024-09-22T09:17:09.0539283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.04,58.34*63
2024-09-22T09:17:10.0382675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.36,57.54*4A
2024-09-22T09:17:11.0380368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.92,57.02*45
2024-09-22T09:17:12.0376585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.69,56.66*44
2024-09-22T09:17:13.0531010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.31,56.20*69
2024-09-22T09:17:14.0528919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.22,55.45*66
2024-09-22T09:17:15.0399430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.30,54.37*64
2024-09-22T09:17:16.0397253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.16,53.23*6D
2024-09-22T09:17:17.0395560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.35,52.31*6E
2024-09-22T09:17:18.0393634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.08,51.67*68
2024-09-22T09:17:19.0391153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.79,51.28*6D
2024-09-22T09:17:20.0389638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.20,51.00*64
2024-09-22T09:17:21.0542197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.10,50.60*60
2024-09-22T09:17:22.0409807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.52,49.98*6C
2024-09-22T09:17:23.0407912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.63,49.22*68
2024-09-22T09:17:24.0405321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.33,48.38*4B
2024-09-22T09:17:25.0403972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.21,47.49*6B
2024-09-22T09:17:26.0402774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.82,46.57*6B
2024-09-22T09:17:27.0400360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.89,45.70*62
2024-09-22T09:17:28.0397871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.10,44.93*4B
2024-09-22T09:17:29.0395117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.45,44.20*63
2024-09-22T09:17:30.0394061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.12,43.50*67
2024-09-22T09:17:31.0548294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.08,42.95*60
2024-09-22T09:17:32.0546564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.69,42.43*45
2024-09-22T09:17:33.0544669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.08,41.82*4E
2024-09-22T09:17:34.0386419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.79,41.17*43
2024-09-22T09:17:35.0420652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.72,40.64*41
2024-09-22T09:17:36.0455771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,1.17,40.31*4B
2024-09-22T09:17:37.0454267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.37,40.03*69
2024-09-22T09:17:38.0453057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.75,39.54*46
2024-09-22T09:17:39.0449886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.86,38.74*4A
2024-09-22T09:17:40.0448024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.64,37.88*4F
2024-09-22T09:17:41.0506110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.96,37.14*6E
2024-09-22T09:17:42.0504965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.72,36.61*49
2024-09-22T09:17:43.0502995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,1.03,36.31*4E
2024-09-22T09:17:44.0501016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.72,36.20*61
2024-09-22T09:17:45.0498976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.44,36.21*61
2024-09-22T09:17:46.0497219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.09,36.04*47
2024-09-22T09:17:47.0495569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.37,35.53*4C
2024-09-22T09:17:48.0492933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.94,34.90*65
2024-09-22T09:17:49.0491149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.37,34.47*4F
2024-09-22T09:17:50.0523191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.07,34.20*4B
2024-09-22T09:17:51.0552379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.13,33.88*65
2024-09-22T09:17:52.0519084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.77,33.33*61
2024-09-22T09:17:53.0517260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.13,32.64*66
2024-09-22T09:17:54.0535959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.59,32.10*6D
2024-09-22T09:17:55.0534188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.14,31.90*67
2024-09-22T09:17:56.0532178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.45,31.99*63
2024-09-22T09:17:57.0530042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.54,32.24*62
2024-09-22T09:17:58.0528028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.45,32.38*69
2024-09-22T09:17:59.0525963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.30,32.19*43
2024-09-22T09:18:00.0524070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.04,31.77*41
2024-09-22T09:18:01.0522330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.47,31.33*4D
2024-09-22T09:18:02.0519538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.35,30.99*4A
2024-09-22T09:18:03.0517386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.06,30.76*49
2024-09-22T09:18:04.0516176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.22,30.77*4C
2024-09-22T09:18:05.0514469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.61,31.00*49
2024-09-22T09:18:06.0511816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.69,31.27*6C
2024-09-22T09:18:07.0510407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.14,31.49*66
2024-09-22T09:18:08.0508705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.98,31.64*64
2024-09-22T09:18:09.0506263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.79,31.64*6C
2024-09-22T09:18:10.0504941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.77,31.49*40
2024-09-22T09:18:11.0450546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.54,31.39*41
2024-09-22T09:18:12.0448929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.23,31.36*4E
2024-09-22T09:18:13.0446216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.28,31.28*42
2024-09-22T09:18:14.0444891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.11,31.07*64
2024-09-22T09:18:15.0442590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,30.80*4B
2024-09-22T09:18:16.0440753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,30.65*4D
2024-09-22T09:18:17.0479415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.06,30.71*65
2024-09-22T09:18:18.0476292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.25,31.02*6D
2024-09-22T09:18:19.0474436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.14,31.53*67
2024-09-22T09:18:20.0473409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.18,32.02*68
2024-09-22T09:18:21.0470792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.63,32.22*46
2024-09-22T09:18:22.0468244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.28,32.13*4D
2024-09-22T09:18:23.0466149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.37,31.82*4C
2024-09-22T09:18:24.0465063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.31,31.32*49
2024-09-22T09:18:25.0463268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.50,30.91*42
2024-09-22T09:18:26.0459778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.74,30.81*43
2024-09-22T09:18:27.0483604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.30,31.05*41
2024-09-22T09:18:28.0482823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.62,31.41*6F
2024-09-22T09:18:29.0479616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.58,31.58*66
2024-09-22T09:18:30.0477789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.11,31.50*48
2024-09-22T09:18:31.0475630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.03,31.26*44
2024-09-22T09:18:32.0473964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.54,31.01*4E
2024-09-22T09:18:33.0507922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.87,30.82*4E
2024-09-22T09:18:34.0506427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.16,30.71*63
2024-09-22T09:18:35.0504304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.30,30.77*48
2024-09-22T09:18:36.0502798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.20,31.02*4E
2024-09-22T09:18:37.0500620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.31,31.25*63
2024-09-22T09:18:38.0498447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.89,31.28*6B
2024-09-22T09:18:39.0496155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.24,31.11*4B
2024-09-22T09:18:40.0494590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.26,30.89*4F
2024-09-22T09:18:41.0492146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.22,30.89*64
2024-09-22T09:18:42.0490714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.56,31.19*6A
2024-09-22T09:18:43.0534143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.13,31.56*67
2024-09-22T09:18:44.0530744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.11,31.66*4B
2024-09-22T09:18:45.0530017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.15,31.43*46
2024-09-22T09:18:46.0527281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.16,31.13*65
2024-09-22T09:18:47.0526369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.06,31.00*60
2024-09-22T09:18:48.0390891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.01,31.07*49
2024-09-22T09:18:49.0389908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.11,31.12*45
2024-09-22T09:18:50.0544119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.13,31.03*6D
2024-09-22T09:18:51.0542183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.22,30.98*49
2024-09-22T09:18:52.0539288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.62,31.05*40
2024-09-22T09:18:53.0538505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.17,31.19*6F
2024-09-22T09:18:54.0536150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.29,31.28*63
2024-09-22T09:18:55.0533755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.56,31.26*67
2024-09-22T09:18:56.0531875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.27,31.18*45
2024-09-22T09:18:57.0597624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.29,31.05*42
2024-09-22T09:18:58.0527881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.40,30.93*45
2024-09-22T09:18:59.0525826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,30.83*43
2024-09-22T09:19:00.0523297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.33,30.75*4E
2024-09-22T09:19:01.0522191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.47,30.77*63
2024-09-22T09:19:02.0519887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.98,30.92*61
2024-09-22T09:19:03.0517086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.61,31.13*6C
2024-09-22T09:19:04.0515906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.02,31.41*65
2024-09-22T09:19:05.0513999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.95,31.55*41
2024-09-22T09:19:06.0511928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.46,31.36*4C
2024-09-22T09:19:07.0509866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.86,30.98*47
2024-09-22T09:19:08.0508953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,30.81*4D
2024-09-22T09:19:09.0505712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.30,30.97*6C
2024-09-22T09:19:10.0503821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.27,31.27*66
2024-09-22T09:19:11.0502870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.61,31.58*69
2024-09-22T09:19:12.0500511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.38,31.86*60
2024-09-22T09:19:13.0498709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.02,31.98*49
2024-09-22T09:19:14.0549764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.80,31.89*46
2024-09-22T09:19:15.0547144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,31.68*45
2024-09-22T09:19:16.0545996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.53,31.43*6E
2024-09-22T09:19:17.0387952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.69,31.18*45
2024-09-22T09:19:18.0541715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.55,31.18*69
2024-09-22T09:19:19.0540958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.34,31.59*6C
2024-09-22T09:19:20.0538019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.40,32.08*6F
2024-09-22T09:19:21.0536235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.18,32.34*46
2024-09-22T09:19:22.0534480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.09,32.30*43
2024-09-22T09:19:23.0532001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.67,32.07*4F
2024-09-22T09:19:24.0529752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.58,31.80*4D
2024-09-22T09:19:25.0528765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.32,31.55*48
2024-09-22T09:19:26.0525787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.32,31.39*6F
2024-09-22T09:19:27.0525104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.63,31.42*6D
2024-09-22T09:19:28.0543217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,31.54*4D
2024-09-22T09:19:29.0540003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.76,31.65*4C
2024-09-22T09:19:30.0416596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.84,31.72*42
2024-09-22T09:19:31.0412880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.48,31.78*62
2024-09-22T09:19:32.0412057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.38,31.88*6A
2024-09-22T09:19:33.0429974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.45,31.87*62
2024-09-22T09:19:34.0460426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.82,31.67*40
2024-09-22T09:19:35.0457951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.86,31.48*65
2024-09-22T09:19:36.0456211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,2.00,31.39*69
2024-09-22T09:19:37.0454464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.21,31.30*48
2024-09-22T09:19:38.0452599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.24,31.18*42
2024-09-22T09:19:39.0450454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.51,31.18*6F
2024-09-22T09:19:40.0447679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.17,31.22*62
2024-09-22T09:19:41.0497707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.08,31.24*47
2024-09-22T09:19:42.0495666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.20,31.36*4D
2024-09-22T09:19:43.0494007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.78,31.56*43
2024-09-22T09:19:44.0492919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.07,31.65*48
2024-09-22T09:19:45.0492319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.21,31.63*49
2024-09-22T09:19:46.0579948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.21,31.59*46
2024-09-22T09:19:47.0488895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.84,31.51*6E
2024-09-22T09:19:48.0486999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.60,31.40*67
2024-09-22T09:19:49.0483986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.52,31.28*40
2024-09-22T09:19:50.0483223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.34,31.22*4A
2024-09-22T09:19:51.0481664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.47,31.30*65
2024-09-22T09:19:52.0479382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.05,31.51*60
2024-09-22T09:19:53.0477192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.61,31.72*4C
2024-09-22T09:19:54.0475496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.95,31.72*45
2024-09-22T09:19:55.0473243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.51,31.53*4F
2024-09-22T09:19:56.0471473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.11,31.35*4B
2024-09-22T09:19:57.0468299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.39,31.41*4C
2024-09-22T09:19:58.0467926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.02,31.56*4A
2024-09-22T09:19:59.0534962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.56,31.68*42
2024-09-22T09:20:00.0532673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.75,31.64*4A
2024-09-22T09:20:01.0563887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.49,31.50*4C
2024-09-22T09:20:02.0406124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,31.42*4B
2024-09-22T09:20:03.0403527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.89,31.44*64
2024-09-22T09:20:04.0400411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.58,31.53*6E
2024-09-22T09:20:05.0556126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.11,31.62*66
2024-09-22T09:20:06.0553271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.22,31.73*4E
2024-09-22T09:20:07.0456915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.89,31.91*41
2024-09-22T09:20:08.0454997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.17,32.00*44
2024-09-22T09:20:09.0453198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.42,31.94*44
2024-09-22T09:20:10.0450955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.10,31.92*40
2024-09-22T09:20:11.0449000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.27,31.95*45
2024-09-22T09:20:12.0446286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,31.96*47
2024-09-22T09:20:13.0445045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.68,31.77*41
2024-09-22T09:20:14.0462296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.44,31.47*4D
2024-09-22T09:20:15.0441384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.30,31.33*48
2024-09-22T09:20:16.0438858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.64,31.45*6F
2024-09-22T09:20:17.0437955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.59,31.78*66
2024-09-22T09:20:18.0435166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.75,32.11*61
2024-09-22T09:20:19.0433471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.39,32.15*44
2024-09-22T09:20:20.0430929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.93,31.98*4C
2024-09-22T09:20:21.0429066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.42,31.67*44
2024-09-22T09:20:22.0427869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.46,31.23*65
2024-09-22T09:20:23.0425631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.76,30.73*69
2024-09-22T09:20:24.0422748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.03,30.29*6A
2024-09-22T09:20:25.0421273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.45,30.05*4C
2024-09-22T09:20:26.0419428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.32,30.05*4C
2024-09-22T09:20:27.0478117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.97,30.16*6D
2024-09-22T09:20:28.0477488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.07,30.28*6E
2024-09-22T09:20:29.0474912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.82,30.36*43
2024-09-22T09:20:30.0473028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.05,30.52*4B
2024-09-22T09:20:31.0470434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.66,30.76*42
2024-09-22T09:20:32.0468337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.59,30.79*4A
2024-09-22T09:20:33.0467418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.15,30.48*4C
2024-09-22T09:20:34.0465286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.12,29.96*61
2024-09-22T09:20:35.0462436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.85,29.51*6F
2024-09-22T09:20:36.0460897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.72,29.35*42
2024-09-22T09:20:37.0458483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.64,29.58*41
2024-09-22T09:20:38.0456576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.90,30.01*6D
2024-09-22T09:20:39.0484971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.26,30.34*60
2024-09-22T09:20:40.0453320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.12,30.43*48
2024-09-22T09:20:41.0450849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.37,30.40*41
2024-09-22T09:20:42.0447848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.89,30.33*44
2024-09-22T09:20:43.0447176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.82,30.20*46
2024-09-22T09:20:44.0467966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.38,30.04*42
2024-09-22T09:20:45.0492949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.07,29.85*61
2024-09-22T09:20:46.0490972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.98,29.68*63
2024-09-22T09:20:47.0526430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.88,29.68*4A
2024-09-22T09:20:48.0524948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.62,29.74*42
2024-09-22T09:20:49.0522023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.41,29.79*62
2024-09-22T09:20:50.0520294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.24,29.77*47
2024-09-22T09:20:51.0518435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.88,29.71*44
2024-09-22T09:20:52.0516404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.92,29.71*4A
2024-09-22T09:20:53.0514090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.79,29.70*4A
2024-09-22T09:20:54.0512364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.11,29.73*6F
2024-09-22T09:20:55.0509928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.62,29.80*63
2024-09-22T09:20:56.0509496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.68,29.95*43
2024-09-22T09:20:57.0506470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,30.12*66
2024-09-22T09:20:58.0550512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.32,30.13*4D
2024-09-22T09:20:59.0427123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.93,30.04*45
2024-09-22T09:21:00.0425061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.58,29.98*4E
2024-09-22T09:21:01.0422858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.47,29.93*40
2024-09-22T09:21:02.0420117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.04,29.87*4E
2024-09-22T09:21:03.0440314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.96,29.86*6B
2024-09-22T09:21:04.0438026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.97,29.89*64
2024-09-22T09:21:05.0435668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.03,29.93*42
2024-09-22T09:21:06.0432919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.26,29.97*64
2024-09-22T09:21:07.0431025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.39,30.07*6C
2024-09-22T09:21:08.0430515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.01,30.25*66
2024-09-22T09:21:09.0460632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.86,30.31*4E
2024-09-22T09:21:10.0458705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.09,30.27*43
2024-09-22T09:21:11.0456122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.91,30.17*4C
2024-09-22T09:21:12.0454003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.36,30.05*64
2024-09-22T09:21:13.0451905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.23,29.98*6E
2024-09-22T09:21:14.0450077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.31,29.99*43
2024-09-22T09:21:15.0447365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.47,30.12*4E
2024-09-22T09:21:16.0446461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.83,30.31*64
2024-09-22T09:21:17.0485567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.97,30.45*43
2024-09-22T09:21:18.0473504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.65,30.44*48
2024-09-22T09:21:19.0471104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.90,30.32*45
2024-09-22T09:21:20.0469506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.84,30.21*43
2024-09-22T09:21:21.0467011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.47,30.19*44
2024-09-22T09:21:22.0464479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.64,30.20*49
2024-09-22T09:21:23.0463338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.31,30.29*46
2024-09-22T09:21:24.0461196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.18,30.44*6D
2024-09-22T09:21:25.0458306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.08,30.52*6E
2024-09-22T09:21:26.0457659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.75,30.46*42
2024-09-22T09:21:27.0455296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.36,30.44*4C
2024-09-22T09:21:28.0453125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.31,30.53*64
2024-09-22T09:21:29.0450755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.53,30.58*4B
2024-09-22T09:21:30.0448138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.03,30.48*47
2024-09-22T09:21:31.0447089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.92,30.27*41
2024-09-22T09:21:32.0445439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.33,29.99*43
2024-09-22T09:21:33.0442987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.44,29.73*45
2024-09-22T09:21:34.0556397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.54,29.73*6D
2024-09-22T09:21:35.0398867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.12,30.02*48
2024-09-22T09:21:36.0396403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.34,30.52*4C
2024-09-22T09:21:37.0394075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.19,31.01*41
2024-09-22T09:21:38.0548781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.15,31.16*48
2024-09-22T09:21:39.0570250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.56,30.89*49
2024-09-22T09:21:40.0468355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.90,30.30*4A
2024-09-22T09:21:41.0512731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.03,29.64*43
2024-09-22T09:21:42.0474242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,29.25*40
2024-09-22T09:21:43.0471715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.98,29.22*6E
2024-09-22T09:21:44.0468821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.11,29.46*6D
2024-09-22T09:21:45.0468557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.45,29.92*67
2024-09-22T09:21:46.0465509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.81,30.44*6D
2024-09-22T09:21:47.0464254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.06,30.79*46
2024-09-22T09:21:48.0461471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.11,30.86*49
2024-09-22T09:21:49.0459732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.56,30.62*42
2024-09-22T09:21:50.0515030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.27,30.32*41
2024-09-22T09:21:51.0413027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.34,30.07*68
2024-09-22T09:21:52.0410331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.14,29.89*62
2024-09-22T09:21:53.0407790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.35,29.78*48
2024-09-22T09:21:54.0407489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.67,29.77*62
2024-09-22T09:21:55.0560585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.62,29.86*62
2024-09-22T09:21:56.0559947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.51,29.97*4F
2024-09-22T09:21:57.0557723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.36,30.05*4D
2024-09-22T09:21:58.0555468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.59,30.09*4A
2024-09-22T09:21:59.0552763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.51,30.11*45
2024-09-22T09:22:00.0551185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.20,30.15*44
2024-09-22T09:22:01.0549292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.02,30.16*66
2024-09-22T09:22:02.0547649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.59,30.00*6B
2024-09-22T09:22:03.0545377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.23,29.80*68
2024-09-22T09:22:04.0416350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.23,29.57*6A
2024-09-22T09:22:05.0570942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.87,29.29*41
2024-09-22T09:22:06.0413096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.86,29.23*62
2024-09-22T09:22:07.0410434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.63,29.46*6F
2024-09-22T09:22:08.0564745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.75,29.74*6A
2024-09-22T09:22:09.0562963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.11,29.93*4D
2024-09-22T09:22:10.0560241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.11,29.99*43
2024-09-22T09:22:11.0564786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.28,29.80*41
2024-09-22T09:22:12.0556887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.01,29.48*67
2024-09-22T09:22:13.0554711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.09,29.34*4F
2024-09-22T09:22:14.0552422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.17,29.38*48
2024-09-22T09:22:15.0395268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.02,29.46*40
2024-09-22T09:22:16.0549463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.10,29.43*69
2024-09-22T09:22:17.0547634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.50,29.35*45
2024-09-22T09:22:18.0436993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.61,29.40*4B
2024-09-22T09:22:19.0543176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.44,29.50*45
2024-09-22T09:22:20.0577274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.55,29.60*43
2024-09-22T09:22:21.0574814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.04,29.71*46
2024-09-22T09:22:22.0440066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.07,29.77*40
2024-09-22T09:22:23.0414536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.02,29.63*6E
2024-09-22T09:22:24.0413496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.60,29.38*6A
2024-09-22T09:22:25.0411661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.44,29.25*6F
2024-09-22T09:22:26.0410681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.26,29.36*6F
2024-09-22T09:22:27.0486192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.14,29.76*60
2024-09-22T09:22:28.0484371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.92,30.29*6C
2024-09-22T09:22:29.0481084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.38,30.54*40
2024-09-22T09:22:30.0479232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.29,30.40*48
2024-09-22T09:22:31.0477835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.52,29.96*49
2024-09-22T09:22:32.0476514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.27,29.46*43
2024-09-22T09:22:33.0475042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.73,29.20*6F
2024-09-22T09:22:34.0472609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.81,29.36*4F
2024-09-22T09:22:35.0471107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.08,29.81*68
2024-09-22T09:22:36.0468618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.57,30.33*60
2024-09-22T09:22:37.0466369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.83,30.73*40
2024-09-22T09:22:38.0464760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.04,30.90*46
2024-09-22T09:22:39.0462900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.08,30.80*49
2024-09-22T09:22:40.0461275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.57,30.53*43
2024-09-22T09:22:41.0462154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.73,30.15*66
2024-09-22T09:22:42.0457268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.16,29.84*6C
2024-09-22T09:22:43.0455629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.45,29.77*4A
2024-09-22T09:22:44.0453651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.02,29.96*67
2024-09-22T09:22:45.0464372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.51,30.21*60
2024-09-22T09:22:46.0449982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.22,30.35*4C
2024-09-22T09:22:47.0447691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.63,30.39*4A
2024-09-22T09:22:48.0476236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.05,30.38*47
2024-09-22T09:22:49.0474821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.55,30.34*62
2024-09-22T09:22:50.0472812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.29,30.23*6C
2024-09-22T09:22:51.0495777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.02,30.06*67
2024-09-22T09:22:52.0493078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.02,29.95*4F
2024-09-22T09:22:53.0529702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.36,29.89*46
2024-09-22T09:22:54.0435022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.44,29.90*62
2024-09-22T09:22:55.0526071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.00,29.96*61
2024-09-22T09:22:56.0523309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.00,30.07*63
2024-09-22T09:22:57.0542834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.34,30.21*47
2024-09-22T09:22:58.0571318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.08,30.30*4D
2024-09-22T09:22:59.0568669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.48,30.28*6C
2024-09-22T09:23:00.0410496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.85,30.05*66
2024-09-22T09:23:01.0564338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,2.32,29.70*6F
2024-09-22T09:23:02.0563520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.47,29.44*6D
2024-09-22T09:23:03.0561544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.37,29.40*6E
2024-09-22T09:23:04.0559632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.34,29.49*63
2024-09-22T09:23:05.0557712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.65,29.71*63
2024-09-22T09:23:06.0555938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.70,30.00*65
2024-09-22T09:23:07.0553593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.66,30.17*4D
2024-09-22T09:23:08.0551375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.20,30.23*4A
2024-09-22T09:23:09.0549788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.12,30.19*62
2024-09-22T09:23:10.0547952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.94,30.04*69
2024-09-22T09:23:11.0545842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.12,29.85*66
2024-09-22T09:23:12.0544574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.68,29.69*66
2024-09-22T09:23:13.0542208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.25,29.61*67
2024-09-22T09:23:14.0540350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.50,29.67*60
2024-09-22T09:23:15.0538779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.49,29.85*69
2024-09-22T09:23:16.0536360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.65,29.97*48
2024-09-22T09:23:17.0534669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.00,30.01*48
2024-09-22T09:23:18.0588340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.05,29.98*4A
2024-09-22T09:23:19.0430036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.33,29.89*47
2024-09-22T09:23:20.0550778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.28,29.90*67
2024-09-22T09:23:21.0549665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.57,29.91*6C
2024-09-22T09:23:22.0547167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.64,29.82*4B
2024-09-22T09:23:23.0545420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.51,29.76*4D
2024-09-22T09:23:24.0582691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.39,29.81*42
2024-09-22T09:23:25.0424458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.65,29.85*4F
2024-09-22T09:23:26.0577730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.44,29.85*64
2024-09-22T09:23:27.0576916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.23,29.84*67
2024-09-22T09:23:28.0444457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.10,29.74*41
2024-09-22T09:23:29.0496324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.98,29.61*49
2024-09-22T09:23:30.0494476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.33,29.60*6D
2024-09-22T09:23:31.0491814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.91,29.81*46
2024-09-22T09:23:32.0490651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.48,30.07*47
2024-09-22T09:23:33.0488693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.71,30.06*60
2024-09-22T09:23:34.0486924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.07,29.89*47
2024-09-22T09:23:35.0484096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.89,29.99*4B
2024-09-22T09:23:36.0482884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.61,30.18*45
2024-09-22T09:23:37.0523154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.70,30.31*4C
2024-09-22T09:23:38.0520605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.91,30.35*44
2024-09-22T09:23:39.0517917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.23,30.16*49
2024-09-22T09:23:40.0515761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.51,29.79*6F
2024-09-22T09:23:41.0514459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.15,29.51*6D
2024-09-22T09:23:42.0512341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.29,29.57*4D
2024-09-22T09:23:43.0510708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.66,29.92*41
2024-09-22T09:23:44.0509425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.78,30.39*6B
2024-09-22T09:23:45.0506452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.70,30.70*6E
2024-09-22T09:23:46.0505065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-4.30,30.72*48
2024-09-22T09:23:47.0502536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-4.59,30.58*47
2024-09-22T09:23:48.0528550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.20,30.50*4F
2024-09-22T09:23:49.0526426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.86,30.29*4B
2024-09-22T09:23:50.0524311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.22,29.91*62
2024-09-22T09:23:51.0522048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.32,29.67*6B
2024-09-22T09:23:52.0541303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.48,29.70*66
2024-09-22T09:23:53.0538752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.83,29.90*41
2024-09-22T09:23:54.0414317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.31,30.21*4B
2024-09-22T09:23:55.0568380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.69,30.49*64
2024-09-22T09:23:56.0566389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.52,30.55*4C
2024-09-22T09:23:57.0563960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-4.49,30.27*4E
2024-09-22T09:23:58.0562236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-4.27,29.88*42
2024-09-22T09:23:59.0559976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.80,29.62*4C
2024-09-22T09:24:00.0558535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.55,29.60*43
2024-09-22T09:24:01.0556854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.35,29.75*44
2024-09-22T09:24:02.0554908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,2.09,29.91*46
2024-09-22T09:24:03.0431440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.68,29.96*6E
2024-09-22T09:24:04.0482090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.77,29.89*6B
2024-09-22T09:24:05.0479495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.03,29.78*65
2024-09-22T09:24:06.0478805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.62,29.67*42
2024-09-22T09:24:07.0478436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.74,29.57*6F
2024-09-22T09:24:08.0497529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.25,29.49*6C
2024-09-22T09:24:09.0494452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-4.18,29.54*49
2024-09-22T09:24:10.0578921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.70,29.51*42
2024-09-22T09:24:11.0577187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.93,29.46*4B
2024-09-22T09:24:12.0574987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.15,29.56*6E
2024-09-22T09:24:13.0416686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.66,29.72*42
2024-09-22T09:24:14.0415966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,2.10,29.77*46
2024-09-22T09:24:15.0443423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.40,29.74*69
2024-09-22T09:24:16.0441233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.08,29.74*4C
2024-09-22T09:24:17.0595800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.50,29.79*49
2024-09-22T09:24:18.0593308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.20,29.83*48
2024-09-22T09:24:19.0590175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.33,29.74*47
2024-09-22T09:24:20.0450176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.30,29.64*40
2024-09-22T09:24:21.0471529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.22,29.65*48
2024-09-22T09:24:22.0468816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.86,29.68*4B
2024-09-22T09:24:23.0467306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.10,29.79*4F
2024-09-22T09:24:24.0464874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.17,30.00*44
2024-09-22T09:24:25.0462237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.47,30.20*62
2024-09-22T09:24:26.0493755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.35,30.37*6C
2024-09-22T09:24:27.0492414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.33,30.40*4A
2024-09-22T09:24:28.0489984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.11,30.31*4F
2024-09-22T09:24:29.0487531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.51,30.26*4B
2024-09-22T09:24:30.0504174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.46,30.27*4E
2024-09-22T09:24:31.0501869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.31,30.29*41
2024-09-22T09:24:32.0500511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.45,30.40*4A
2024-09-22T09:24:33.0497736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.83,30.55*42
2024-09-22T09:24:34.0496700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.00,30.54*67
2024-09-22T09:24:35.0560690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.72,30.46*60
2024-09-22T09:24:36.0440359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.96,30.44*45
2024-09-22T09:24:37.0473996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.02,30.46*60
2024-09-22T09:24:38.0471607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.62,30.47*60
2024-09-22T09:24:39.0468826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.33,30.44*6A
2024-09-22T09:24:40.0467598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.72,30.35*44
2024-09-22T09:24:41.0491690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.83,30.29*41
2024-09-22T09:24:42.0489596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.28,30.23*47
2024-09-22T09:24:43.0487864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.89,30.16*49
2024-09-22T09:24:44.0486080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.02,30.15*4E
2024-09-22T09:24:45.0484390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.38,30.30*47
2024-09-22T09:24:46.0481447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.42,30.50*62
2024-09-22T09:24:47.0506701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.00,30.55*67
2024-09-22T09:24:48.0506241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.64,30.58*40
2024-09-22T09:24:49.0503666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.79,30.53*41
2024-09-22T09:24:50.0501856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.37,30.38*44
2024-09-22T09:24:51.0500173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.69,30.18*43
2024-09-22T09:24:52.0497222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.05,29.95*4B
2024-09-22T09:24:53.0495828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.22,29.80*6E
2024-09-22T09:24:54.0493906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.07,29.78*65
2024-09-22T09:24:55.0492253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.74,29.83*6E
2024-09-22T09:24:56.0490700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.42,29.88*6E
2024-09-22T09:24:57.0487921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.79,29.91*46
2024-09-22T09:24:58.0484958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.66,29.92*48
2024-09-22T09:24:59.0484346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.19,29.91*46
2024-09-22T09:25:00.0482457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,29.90*48
2024-09-22T09:25:01.0481013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,29.88*4F
2024-09-22T09:25:02.0514270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.01,29.91*4D
2024-09-22T09:25:03.0569803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.74,29.96*48
2024-09-22T09:25:04.0569857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.77,29.90*48
2024-09-22T09:25:05.0567418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.69,29.73*4A
2024-09-22T09:25:06.0566085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.74,29.49*63
2024-09-22T09:25:07.0564937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.37,29.38*67
2024-09-22T09:25:08.0563110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.52,29.48*4E
2024-09-22T09:25:09.0560103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.29,29.67*67
2024-09-22T09:25:10.0557939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.88,29.84*64
2024-09-22T09:25:11.0582728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.25,29.92*46
2024-09-22T09:25:12.0581521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.35,29.84*48
2024-09-22T09:25:13.0578723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.84,29.69*43
2024-09-22T09:25:14.0577090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.46,29.58*65
2024-09-22T09:25:15.0574957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.95,29.57*60
2024-09-22T09:25:16.0572907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.57,29.59*45
2024-09-22T09:25:17.0570715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.40,29.58*62
2024-09-22T09:25:18.0484290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.60,29.62*4A
2024-09-22T09:25:19.0482757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.44,29.70*45
2024-09-22T09:25:20.0481753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.71,29.83*4C
2024-09-22T09:25:21.0479024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.36,29.99*6D
2024-09-22T09:25:22.0477423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.24,30.04*41
2024-09-22T09:25:23.0475027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.32,29.81*6E
2024-09-22T09:25:24.0495157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.53,29.48*62
2024-09-22T09:25:25.0493164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.74,29.34*6C
2024-09-22T09:25:26.0490689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.71,29.44*42
2024-09-22T09:25:27.0488686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.25,29.57*63
2024-09-22T09:25:28.0488015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.19,29.66*66
2024-09-22T09:25:29.0484935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-4.11,29.86*4F
2024-09-22T09:25:30.0483411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.63,30.13*4E
2024-09-22T09:25:31.0481131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.14,30.22*4C
2024-09-22T09:25:32.0480223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.49,30.19*41
2024-09-22T09:25:33.0516066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.97,30.17*68
2024-09-22T09:25:34.0514453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.21,30.06*68
2024-09-22T09:25:35.0513009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.71,29.87*6F
2024-09-22T09:25:36.0513579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.81,29.70*61
2024-09-22T09:25:37.0511345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.42,29.64*68
2024-09-22T09:25:38.0509951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.04,29.67*6C
2024-09-22T09:25:39.0508043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-4.83,29.79*67
2024-09-22T09:25:40.0530338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-4.99,29.97*4F
2024-09-22T09:25:41.0528738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.31,30.12*44
2024-09-22T09:25:42.0526816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.59,30.17*4C
2024-09-22T09:25:43.0524593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.71,30.06*63
2024-09-22T09:25:44.0522789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.57,29.89*6A
2024-09-22T09:25:45.0521158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,2.02,29.72*6B
2024-09-22T09:25:46.0518289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.67,29.60*6C
2024-09-22T09:25:47.0517045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,29.60*4E
2024-09-22T09:25:48.0514610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.90,29.70*62
2024-09-22T09:25:49.0513378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.41,29.79*48
2024-09-22T09:25:50.0511367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.49,29.86*42
2024-09-22T09:25:51.0509760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.31,29.80*4E
2024-09-22T09:25:52.0506842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.06,29.69*4D
2024-09-22T09:25:53.0554467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.74,29.73*6C
2024-09-22T09:25:54.0552752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.05,29.79*65
2024-09-22T09:25:55.0466666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.12,29.86*47
2024-09-22T09:25:56.0465110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.47,30.02*64
2024-09-22T09:25:57.0462731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.37,30.22*61
2024-09-22T09:25:58.0461822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.29,30.32*41
2024-09-22T09:25:59.0459514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.00,30.25*4B
2024-09-22T09:26:00.0457190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.33,30.11*47
2024-09-22T09:26:01.0455684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.20,29.99*43
2024-09-22T09:26:02.0453486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.92,29.85*43
2024-09-22T09:26:03.0451325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.79,29.63*4D
2024-09-22T09:26:04.0448220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,29.61*40
2024-09-22T09:26:05.0474141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.47,29.81*4F
2024-09-22T09:26:06.0472024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.77,30.03*61
2024-09-22T09:26:07.0469480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.97,30.27*6F
2024-09-22T09:26:08.0467938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.00,30.47*62
2024-09-22T09:26:09.0466984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.44,30.50*49
2024-09-22T09:26:10.0464637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.20,30.38*4C
2024-09-22T09:26:11.0486509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.18,30.12*6C
2024-09-22T09:26:12.0484643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.72,29.82*65
2024-09-22T09:26:13.0516174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.76,29.73*45
2024-09-22T09:26:14.0477226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.18,29.86*68
2024-09-22T09:26:15.0475181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.98,30.06*63
2024-09-22T09:26:16.0498265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.58,30.19*4E
2024-09-22T09:26:17.0496002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.74,30.14*41
2024-09-22T09:26:18.0493848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.01,30.01*4B
2024-09-22T09:26:19.0492351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.56,29.89*6C
2024-09-22T09:26:20.0489828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.10,29.83*6F
2024-09-22T09:26:21.0488633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.55,29.96*48
2024-09-22T09:26:22.0486326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.56,30.26*64
2024-09-22T09:26:23.0483998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.50,30.48*6B
2024-09-22T09:26:24.0510625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.95,30.47*4E
2024-09-22T09:26:25.0508841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.88,30.29*4C
2024-09-22T09:26:26.0507980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.33,30.07*41
2024-09-22T09:26:27.0506061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.70,29.89*43
2024-09-22T09:26:28.0503060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.56,29.85*60
2024-09-22T09:26:29.0501858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.08,29.89*61
2024-09-22T09:26:30.0526102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.80,29.97*69
2024-09-22T09:26:31.0522233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.95,30.10*43
2024-09-22T09:26:32.0522708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.11,30.20*4E
2024-09-22T09:26:33.0520593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.30,30.26*64
2024-09-22T09:26:34.0518211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.35,30.29*6F
2024-09-22T09:26:35.0516286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.35,30.33*67
2024-09-22T09:26:36.0514619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.23,30.28*68
2024-09-22T09:26:37.0511858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.53,30.09*41
2024-09-22T09:26:38.0510707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.21,29.92*41
2024-09-22T09:26:39.0508798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-4.12,29.90*4E
2024-09-22T09:26:40.0506392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.85,30.02*44
2024-09-22T09:26:41.0504961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.49,30.12*46
2024-09-22T09:26:42.0503014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.39,30.08*4B
2024-09-22T09:26:43.0500604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.90,29.94*6B
2024-09-22T09:26:44.0573211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,3.55,29.88*6B
2024-09-22T09:26:45.0570891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,3.78,29.86*6F
2024-09-22T09:26:46.0568863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.20,29.83*40
2024-09-22T09:26:47.0566852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.85,29.94*69
2024-09-22T09:26:48.0564602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-4.05,30.17*67
2024-09-22T09:26:49.0562255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-5.81,30.24*69
2024-09-22T09:26:50.0560159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-5.48,30.03*4E
2024-09-22T09:26:51.0559027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.42,29.75*45
2024-09-22T09:26:52.0557326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.66,29.66*4D
2024-09-22T09:26:53.0555567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.80,29.71*66
2024-09-22T09:26:54.0552595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,3.03,29.79*69
2024-09-22T09:26:55.0434368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.65,29.94*4F
2024-09-22T09:26:56.0433185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.14,30.18*43
2024-09-22T09:26:57.0586758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,30.25*44
2024-09-22T09:26:58.0585923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.73,30.07*4D
2024-09-22T09:26:59.0583531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.46,29.83*48
2024-09-22T09:27:00.0581398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.78,29.73*43
2024-09-22T09:27:01.0582403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.90,29.88*67
2024-09-22T09:27:02.0580159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.80,30.08*63
2024-09-22T09:27:03.0577504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.40,30.14*61
2024-09-22T09:27:04.0575953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.77,30.17*46
2024-09-22T09:27:05.0575298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.85,30.13*41
2024-09-22T09:27:06.0572877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.50,30.08*68
2024-09-22T09:27:07.0570824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,2.00,30.14*64
2024-09-22T09:27:08.0568720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.98,30.23*60
2024-09-22T09:27:09.0566955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.60,30.24*66
2024-09-22T09:27:10.0565705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.60,30.14*4D
2024-09-22T09:27:11.0605756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.37,30.04*62
2024-09-22T09:27:12.0604529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-4.95,30.10*40
2024-09-22T09:27:13.0601770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-5.77,30.24*4F
2024-09-22T09:27:14.0599811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-4.47,30.36*4A
2024-09-22T09:27:15.0596926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.66,30.41*4D
2024-09-22T09:27:16.0500940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.46,30.31*67
2024-09-22T09:27:17.0498185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,3.59,30.17*65
2024-09-22T09:27:18.0497165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,3.78,30.20*44
2024-09-22T09:27:19.0494823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,2.18,30.31*48
2024-09-22T09:27:20.0492891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.50,30.34*62
2024-09-22T09:27:21.0490754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.07,30.32*64
2024-09-22T09:27:22.0488648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-4.46,30.31*49
2024-09-22T09:27:23.0486659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-4.26,30.20*4C
2024-09-22T09:27:24.0484886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.88,30.03*43
2024-09-22T09:27:25.0483627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.09,29.97*45
2024-09-22T09:27:26.0481941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.41,30.00*67
2024-09-22T09:27:27.0479188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.23,30.08*46
2024-09-22T09:27:28.0477944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.23,30.17*4E
2024-09-22T09:27:29.0475816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.64,30.11*62
2024-09-22T09:27:30.0473620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.22,30.01*46
2024-09-22T09:27:31.0471567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.00,29.92*4B
2024-09-22T09:27:32.0469396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.65,29.92*4C
2024-09-22T09:27:33.0466526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.32,29.95*63
2024-09-22T09:27:34.0465847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.79,29.89*63
2024-09-22T09:27:35.0619897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.58,29.83*4E
2024-09-22T09:27:36.0505374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.44,29.88*4B
2024-09-22T09:27:37.0459163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.17,30.02*60
2024-09-22T09:27:38.0501051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.18,30.19*6D
2024-09-22T09:27:39.0499319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.23,30.21*67
2024-09-22T09:27:40.0497158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.59,30.01*6D
2024-09-22T09:27:41.0495562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.51,29.71*41
2024-09-22T09:27:42.0492805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.77,29.48*46
2024-09-22T09:27:43.0490990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.79,29.43*6C
2024-09-22T09:27:44.0527180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.14,29.64*6E
2024-09-22T09:27:45.0525242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.52,29.97*61
2024-09-22T09:27:46.0522696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.24,30.23*4B
2024-09-22T09:27:47.0521141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.07,30.39*47
2024-09-22T09:27:48.0517908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.58,30.46*6A
2024-09-22T09:27:49.0517688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.83,30.31*60
2024-09-22T09:27:50.0515141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.67,29.96*66
2024-09-22T09:27:51.0513190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.09,29.60*6A
2024-09-22T09:27:52.0512287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.75,29.36*45
2024-09-22T09:27:53.0542381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.61,29.35*6B
2024-09-22T09:27:54.0540980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.28,29.63*6A
2024-09-22T09:27:55.0539916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.67,30.15*65
2024-09-22T09:27:56.0537685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.66,30.65*63
2024-09-22T09:27:57.0534983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.21,30.93*45
2024-09-22T09:27:58.0533261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.26,30.82*40
2024-09-22T09:27:59.0531459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.00,30.33*4B
2024-09-22T09:28:00.0530868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.89,29.86*6F
2024-09-22T09:28:01.0552459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.10,29.72*6F
2024-09-22T09:28:02.0550903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.75,29.91*4E
2024-09-22T09:28:03.0547725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.02,30.12*48
2024-09-22T09:28:04.0488100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.95,30.21*42
2024-09-22T09:28:05.0486034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.76,30.23*4B
2024-09-22T09:28:06.0483972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.13,30.14*49
2024-09-22T09:28:07.0482619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.22,29.99*42
2024-09-22T09:28:08.0480178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.27,29.92*61
2024-09-22T09:28:09.0477687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.19,30.03*69
2024-09-22T09:28:10.0476475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.68,30.23*45
2024-09-22T09:28:11.0474227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.83,30.38*4E
2024-09-22T09:28:12.0472885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.11,30.37*61
2024-09-22T09:28:13.0470311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.76,30.22*69
2024-09-22T09:28:14.0468891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.83,29.99*69
2024-09-22T09:28:15.0466407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.36,29.87*67
2024-09-22T09:28:16.0505311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.37,29.92*4C
2024-09-22T09:28:17.0564522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.14,30.00*61
2024-09-22T09:28:18.0562167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.97,30.03*6F
2024-09-22T09:28:19.0561421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.71,29.99*41
2024-09-22T09:28:20.0558710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.86,29.81*4A
2024-09-22T09:28:21.0556482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.10,29.67*44
2024-09-22T09:28:22.0554207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.54,29.72*45
2024-09-22T09:28:23.0553388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.96,29.83*43
2024-09-22T09:28:24.0550011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.40,30.00*4E
2024-09-22T09:28:25.0548619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.49,30.29*63
2024-09-22T09:28:26.0547111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.09,30.46*46
2024-09-22T09:28:27.0544897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.51,30.32*41
2024-09-22T09:28:28.0543213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.10,30.18*4C
2024-09-22T09:28:29.0540391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.41,30.14*4A
2024-09-22T09:28:30.0539562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.72,30.04*4B
2024-09-22T09:28:31.0537031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.75,29.91*64
2024-09-22T09:28:32.0534348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.80,29.98*43
2024-09-22T09:28:33.0531648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.39,30.17*6F
2024-09-22T09:28:34.0530653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.87,30.30*63
2024-09-22T09:28:35.0504099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.60,30.32*45
2024-09-22T09:28:36.0502047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.97,30.23*40
2024-09-22T09:28:37.0501122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.36,30.11*48
2024-09-22T09:28:38.0498389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.05,29.99*69
2024-09-22T09:28:39.0496269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.00,29.95*48
2024-09-22T09:28:40.0494948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.59,30.05*69
2024-09-22T09:28:41.0493072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.45,30.15*4E
2024-09-22T09:28:42.0491008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.31,30.09*41
2024-09-22T09:28:43.0488882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.71,29.95*4F
2024-09-22T09:28:44.0487258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.18,29.82*47
2024-09-22T09:28:45.0485234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.37,29.77*6C
2024-09-22T09:28:46.0482923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.19,29.84*62
2024-09-22T09:28:47.0480952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.05,29.97*64
2024-09-22T09:28:48.0479068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.09,30.14*6C
2024-09-22T09:28:49.0478179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,30.23*48
2024-09-22T09:28:50.0475396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.30,30.06*44
2024-09-22T09:28:51.0488786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.59,29.77*48
2024-09-22T09:28:52.0627466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.27,29.65*4C
2024-09-22T09:28:53.0625802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.64,29.86*4D
2024-09-22T09:28:54.0467328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.08,30.21*6A
2024-09-22T09:28:55.0465538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.66,30.46*67
2024-09-22T09:28:56.0619575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,30.51*47
2024-09-22T09:28:57.0502334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.20,30.41*65
2024-09-22T09:28:58.0500207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.69,30.23*66
2024-09-22T09:28:59.0498004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.90,30.04*66
2024-09-22T09:29:00.0495928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.44,29.88*6C
2024-09-22T09:29:01.0494337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,29.78*4A
2024-09-22T09:29:02.0492092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.67,29.83*62
2024-09-22T09:29:03.0514076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.99,30.04*6B
2024-09-22T09:29:04.0531861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-4.03,30.30*68
2024-09-22T09:29:05.0567353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.74,30.51*4D
2024-09-22T09:29:06.0564157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.69,30.60*40
2024-09-22T09:29:07.0563537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.19,30.53*68
2024-09-22T09:29:08.0560818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,2.11,30.27*6E
2024-09-22T09:29:09.0558977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.90,29.93*6B
2024-09-22T09:29:10.0560710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.83,29.74*6D
2024-09-22T09:29:11.0560320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.42,29.78*49
2024-09-22T09:29:12.0556707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.47,29.84*44
2024-09-22T09:29:13.0554719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.47,29.97*64
2024-09-22T09:29:14.0553087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.45,30.20*61
2024-09-22T09:29:15.0551001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.89,30.38*6C
2024-09-22T09:29:16.0548257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.29,30.40*43
2024-09-22T09:29:17.0546571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.74,30.34*44
2024-09-22T09:29:18.0545392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.14,30.26*6B
2024-09-22T09:29:19.0542917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.54,30.23*65
2024-09-22T09:29:20.0541400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.99,30.29*6F
2024-09-22T09:29:21.0539098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.54,30.31*61
2024-09-22T09:29:22.0537453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.29,30.32*6B
2024-09-22T09:29:23.0535095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.34,30.37*49
2024-09-22T09:29:24.0533084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.60,30.33*49
2024-09-22T09:29:25.0530461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.02,30.21*49
2024-09-22T09:29:26.0528762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.67,30.13*41
2024-09-22T09:29:27.0527498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.01,30.10*4A
2024-09-22T09:29:28.0524560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.42,30.12*4F
2024-09-22T09:29:29.0523273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.92,30.17*6B
2024-09-22T09:29:30.0579666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.32,30.19*41
2024-09-22T09:29:31.0577659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.30,30.18*6F
2024-09-22T09:29:32.0575060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.67,30.14*64
2024-09-22T09:29:33.0573198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.61,30.00*63
2024-09-22T09:29:34.0570807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.16,29.79*62
2024-09-22T09:29:35.0569274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.41,29.55*42
2024-09-22T09:29:36.0567213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.83,29.40*45
2024-09-22T09:29:37.0565370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.10,29.39*67
2024-09-22T09:29:38.0563912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.44,29.48*68
2024-09-22T09:29:39.0562215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.11,29.58*6A
2024-09-22T09:29:40.0559489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.05,29.74*6A
2024-09-22T09:29:41.0557722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.56,30.07*62
2024-09-22T09:29:42.0556008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.85,30.29*4F
2024-09-22T09:29:43.0553624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.77,30.18*43
2024-09-22T09:29:44.0551235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.85,29.90*68
2024-09-22T09:29:45.0550044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,3.89,29.52*6A
2024-09-22T09:29:46.0549100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,4.30,29.14*6A
2024-09-22T09:29:47.0546351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.63,28.93*49
2024-09-22T09:29:48.0543522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.76,29.05*6A
2024-09-22T09:29:49.0542329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-4.34,29.40*67
2024-09-22T09:29:50.0540075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-6.25,29.80*6F
2024-09-22T09:29:51.0538144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-5.73,30.05*4F
2024-09-22T09:29:52.0536327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.22,30.10*40
2024-09-22T09:29:53.0534746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.02,30.03*49
2024-09-22T09:29:54.0532654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.46,29.88*6A
2024-09-22T09:29:55.0530182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,3.39,29.68*68
2024-09-22T09:29:56.0528466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.75,29.61*69
2024-09-22T09:29:57.0526477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.19,29.62*65
2024-09-22T09:29:58.0584588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,29.63*41
2024-09-22T09:29:59.0582422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.07,29.70*6D
2024-09-22T09:30:00.0579113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.22,29.74*68
2024-09-22T09:30:01.0578044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.85,29.81*69
2024-09-22T09:30:02.0576197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.91,30.04*46
2024-09-22T09:30:03.0575516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.38,30.36*4C
2024-09-22T09:30:04.0604167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.20,30.59*46
2024-09-22T09:30:05.0481296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.51,30.70*4B
2024-09-22T09:30:06.0527129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.32,30.66*60
2024-09-22T09:30:07.0525161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,2.70,30.39*6D
2024-09-22T09:30:08.0572785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,2.94,30.08*66
2024-09-22T09:30:09.0570588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.87,29.94*6B
2024-09-22T09:30:10.0568321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.05,29.95*60
2024-09-22T09:30:11.0566626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.13,30.00*65
2024-09-22T09:30:12.0564792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.85,30.14*6D
2024-09-22T09:30:13.0562798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-4.79,30.38*63
2024-09-22T09:30:14.0560154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-4.48,30.65*65
2024-09-22T09:30:15.0558885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.84,30.78*4A
2024-09-22T09:30:16.0557103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.46,30.74*47
2024-09-22T09:30:17.0554953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.67,30.54*61
2024-09-22T09:30:18.0552034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,2.72,30.31*62
2024-09-22T09:30:19.0550858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.45,30.21*65
2024-09-22T09:30:20.0548889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.16,30.22*68
2024-09-22T09:30:21.0547523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.49,30.16*43
2024-09-22T09:30:22.0544893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.04,30.06*4A
2024-09-22T09:30:23.0543820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.21,30.10*4B
2024-09-22T09:30:24.0541401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.62,30.23*67
2024-09-22T09:30:25.0540036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.11,30.22*61
2024-09-22T09:30:26.0537137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.95,30.13*46
2024-09-22T09:30:27.0535391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.59,30.22*47
2024-09-22T09:30:28.0533387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.56,30.43*6E
2024-09-22T09:30:29.0531234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.97,30.65*6D
2024-09-22T09:30:30.0578187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.64,30.83*6F
2024-09-22T09:30:31.0576612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.04,30.84*42
2024-09-22T09:30:32.0573742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.78,30.68*49
2024-09-22T09:30:33.0572567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.33,30.41*4F
2024-09-22T09:30:34.0633063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.74,30.13*49
2024-09-22T09:30:35.0569022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.09,29.95*6B
2024-09-22T09:30:36.0565858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.30,30.10*6A
2024-09-22T09:30:37.0476553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.04,30.38*63
2024-09-22T09:30:38.0630159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.04,30.53*45
2024-09-22T09:30:39.0472058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.38,30.46*61
2024-09-22T09:30:40.0469314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.34,30.30*65
2024-09-22T09:30:41.0467764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.08,30.20*43
2024-09-22T09:30:42.0465551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.17,30.18*6A
2024-09-22T09:30:43.0464762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.62,30.29*68
2024-09-22T09:30:44.0618289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.56,30.49*40
2024-09-22T09:30:45.0615039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.85,30.57*4B
2024-09-22T09:30:46.0613221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.54,30.44*4E
2024-09-22T09:30:47.0612384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.64,30.21*4F
2024-09-22T09:30:48.0608295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.41,29.96*4D
2024-09-22T09:30:49.0608116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.68,29.80*6B
2024-09-22T09:30:50.0451433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.21,29.67*46
2024-09-22T09:30:51.0497525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.94,29.67*44
2024-09-22T09:30:52.0495478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.02,29.84*63
2024-09-22T09:30:53.0493126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.20,30.10*67
2024-09-22T09:30:54.0492845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.15,30.31*4B
2024-09-22T09:30:55.0489319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.54,30.36*49
2024-09-22T09:30:56.0487280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.33,30.39*44
2024-09-22T09:30:57.0485854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.77,30.46*46
2024-09-22T09:30:58.0483863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.12,30.47*45
2024-09-22T09:30:59.0638461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.59,30.30*48
2024-09-22T09:31:00.0635454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.22,29.96*47
2024-09-22T09:31:01.0478952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.15,29.66*6A
2024-09-22T09:31:02.0502842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.54,29.66*43
2024-09-22T09:31:03.0500627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.51,29.88*47
2024-09-22T09:31:04.0498307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.33,30.21*66
2024-09-22T09:31:05.0497404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.71,30.54*61
2024-09-22T09:31:06.0494466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.79,30.71*41
2024-09-22T09:31:07.0492733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.98,30.74*4D
2024-09-22T09:31:08.0491643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.27,30.66*43
2024-09-22T09:31:09.0487965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.04,30.42*4E
2024-09-22T09:31:10.0487623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.04,30.07*65
2024-09-22T09:31:11.0485220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.46,29.73*6D
2024-09-22T09:31:12.0483314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.30,29.70*69
2024-09-22T09:31:13.0481302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.06,30.07*67
2024-09-22T09:31:14.0479935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.35,30.51*69
2024-09-22T09:31:15.0476959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.74,30.71*63
2024-09-22T09:31:16.0631221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.34,30.75*4A
2024-09-22T09:31:17.0629783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.84,30.65*45
2024-09-22T09:31:18.0627684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.89,30.42*49
2024-09-22T09:31:19.0624051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.55,30.09*45
2024-09-22T09:31:20.0624138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.00,29.82*49
2024-09-22T09:31:21.0621597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,29.81*4D
2024-09-22T09:31:22.0619236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.69,30.12*46
2024-09-22T09:31:23.0617639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.05,30.52*62
2024-09-22T09:31:24.0495489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.27,30.70*4C
2024-09-22T09:31:25.0494014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.95,30.56*4F
2024-09-22T09:31:26.0492218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.06,30.24*48
2024-09-22T09:31:27.0489829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.88,29.77*6D
2024-09-22T09:31:28.0487702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.10,29.35*40
2024-09-22T09:31:29.0485535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.21,29.26*4B
2024-09-22T09:31:30.0483148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.33,29.58*6A
2024-09-22T09:31:31.0506797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.66,30.13*60
2024-09-22T09:31:32.0504232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.19,30.58*49
2024-09-22T09:31:33.0502625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.86,30.75*46
2024-09-22T09:31:34.0500792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.96,30.59*40
2024-09-22T09:31:35.0498374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.65,30.16*43
2024-09-22T09:31:36.0495988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.83,29.65*6F
2024-09-22T09:31:37.0495215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.83,29.28*6A
2024-09-22T09:31:38.0493291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.80,29.28*44
2024-09-22T09:31:39.0490854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.68,29.70*4B
2024-09-22T09:31:40.0489152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.07,30.19*67
2024-09-22T09:31:41.0486919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.55,30.42*65
2024-09-22T09:31:42.0641650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.01,30.37*41
2024-09-22T09:31:43.0638906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.36,30.14*4C
2024-09-22T09:31:44.0637046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.34,29.84*4A
2024-09-22T09:31:45.0635201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.76,29.73*4D
2024-09-22T09:31:46.0476812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.75,29.74*68
2024-09-22T09:31:47.0630949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.94,29.78*6B
2024-09-22T09:31:48.0629065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.96,29.88*4F
2024-09-22T09:31:49.0628814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.57,30.02*4E
2024-09-22T09:31:50.0469169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.28,29.99*66
2024-09-22T09:31:51.0467474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.15,29.70*6C
2024-09-22T09:31:52.0621114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.31,29.34*6D
2024-09-22T09:31:53.0463583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.33,29.17*46
2024-09-22T09:31:54.0617723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.35,29.22*6F
2024-09-22T09:31:55.0615453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.86,29.44*67
2024-09-22T09:31:56.0613173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.58,29.78*69
2024-09-22T09:31:57.0610100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.34,30.04*4A
2024-09-22T09:31:58.0632090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.34,30.03*41
2024-09-22T09:31:59.0629948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.94,29.86*43
2024-09-22T09:32:00.0627353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.54,29.70*6C
2024-09-22T09:32:01.0469836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.74,29.63*6B
2024-09-22T09:32:02.0468334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.05,29.65*47
2024-09-22T09:32:03.0621340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.31,29.75*6C
2024-09-22T09:32:04.0618927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.04,29.86*65
2024-09-22T09:32:05.0617509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.34,29.89*44
2024-09-22T09:32:06.0615608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.68,29.78*41
2024-09-22T09:32:07.0614248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.59,29.69*44
2024-09-22T09:32:08.0612143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.69,29.68*41
2024-09-22T09:32:09.0610431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.88,29.84*68
2024-09-22T09:32:10.0607862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.51,30.13*66
2024-09-22T09:32:11.0606501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.15,30.45*46
2024-09-22T09:32:12.0604484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.69,30.74*6B
2024-09-22T09:32:13.0601813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.95,30.83*67
2024-09-22T09:32:14.0600117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.80,30.58*6A
2024-09-22T09:32:15.0598126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.40,30.19*6C
2024-09-22T09:32:16.0595793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.26,29.93*48
2024-09-22T09:32:17.0594030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.16,29.90*6B
2024-09-22T09:32:18.0591795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.95,30.07*6C
2024-09-22T09:32:19.0590224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.31,30.31*62
2024-09-22T09:32:20.0587593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.47,30.57*4D
2024-09-22T09:32:21.0586222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.66,30.77*4A
2024-09-22T09:32:22.0584338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.59,30.88*40
2024-09-22T09:32:23.0582296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.99,30.99*4F
2024-09-22T09:32:24.0580770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.85,31.10*43
2024-09-22T09:32:25.0578245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.60,31.13*66
2024-09-22T09:32:26.0579741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.66,31.05*66
2024-09-22T09:32:27.0577488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.66,30.90*6E
2024-09-22T09:32:28.0575320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.43,30.82*68
2024-09-22T09:32:29.0573465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.43,30.88*60
2024-09-22T09:32:30.0571732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.88,31.02*63
2024-09-22T09:32:31.0569268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.19,31.06*42
2024-09-22T09:32:32.0568074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.50,31.02*4D
2024-09-22T09:32:33.0565756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.36,31.00*49
2024-09-22T09:32:34.0562978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.47,31.12*4F
2024-09-22T09:32:35.0561326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.25,31.30*66
2024-09-22T09:32:36.0559825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.54,31.29*6B
2024-09-22T09:32:37.0558169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.10,31.15*4C
2024-09-22T09:32:38.0555853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.51,31.02*48
2024-09-22T09:32:39.0554243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.31,30.90*45
2024-09-22T09:32:40.0592605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.34,30.75*49
2024-09-22T09:32:41.0590780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.77,30.71*64
2024-09-22T09:32:42.0486361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.09,30.72*6F
2024-09-22T09:32:43.0483997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.21,30.68*43
2024-09-22T09:32:44.0505805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.39,30.61*6C
2024-09-22T09:32:45.0503003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.76,30.48*44
2024-09-22T09:32:46.0501495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.21,30.30*4F
2024-09-22T09:32:47.0497888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.65,30.21*4D
2024-09-22T09:32:48.0496901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.34,30.34*4E
2024-09-22T09:32:49.0494782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.26,30.51*61
2024-09-22T09:32:50.0493384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.48,30.43*61
2024-09-22T09:32:51.0491408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.76,30.13*61
2024-09-22T09:32:52.0489563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.02,29.72*6A
2024-09-22T09:32:53.0642863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.30,29.36*41
2024-09-22T09:32:54.0640942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.52,29.17*43
2024-09-22T09:32:55.0639150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.24,29.07*46
2024-09-22T09:32:56.0637119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.45,29.10*42
2024-09-22T09:32:57.0635239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.11,29.35*63
2024-09-22T09:32:58.0633921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.28,29.74*6E
2024-09-22T09:32:59.0502471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,29.88*4B
2024-09-22T09:33:00.0532020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.12,29.66*68
2024-09-22T09:33:01.0530314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.14,29.39*60
2024-09-22T09:33:02.0527914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.04,29.27*44
2024-09-22T09:33:03.0525081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.14,29.23*42
2024-09-22T09:33:04.0523658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.23,29.15*42
2024-09-22T09:33:05.0521761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.54,29.04*4F
2024-09-22T09:33:06.0519848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.04,28.97*4F
2024-09-22T09:33:07.0518004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.51,28.98*41
2024-09-22T09:33:08.0515902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.86,29.15*66
2024-09-22T09:33:09.0514342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.19,29.44*61
2024-09-22T09:33:10.0511703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.11,29.64*40
2024-09-22T09:33:11.0510145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.41,29.67*46
2024-09-22T09:33:12.0508816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.27,29.49*44
2024-09-22T09:33:13.0506245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.66,29.22*63
2024-09-22T09:33:14.0560670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.88,29.01*6C
2024-09-22T09:33:15.0557945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.37,28.94*42
2024-09-22T09:33:16.0555961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.53,28.96*6F
2024-09-22T09:33:17.0552953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.53,29.03*44
2024-09-22T09:33:18.0551881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.32,29.12*40
2024-09-22T09:33:19.0549514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.55,29.18*4C
2024-09-22T09:33:20.0548052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.10,29.20*48
2024-09-22T09:33:21.0545384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.17,29.17*4E
2024-09-22T09:33:22.0543971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.17,28.99*4E
2024-09-22T09:33:23.0541898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.46,28.76*60
2024-09-22T09:33:24.0540102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.64,28.74*64
2024-09-22T09:33:25.0537723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.45,28.83*41
2024-09-22T09:33:26.0536412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.12,28.94*66
2024-09-22T09:33:27.0534118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.13,29.01*68
2024-09-22T09:33:28.0532107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.22,28.91*48
2024-09-22T09:33:29.0529958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.02,28.73*41
2024-09-22T09:33:30.0528529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.20,28.69*48
2024-09-22T09:33:31.0569272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.36,28.73*4A
2024-09-22T09:33:32.0567900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.68,28.74*48
2024-09-22T09:33:33.0565578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.25,28.62*6D
2024-09-22T09:33:34.0563965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.59,28.36*61
2024-09-22T09:33:35.0561734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.71,28.01*6F
2024-09-22T09:33:36.0559414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.42,27.83*68
2024-09-22T09:33:37.0557937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.85,27.91*60
2024-09-22T09:33:38.0555553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.20,28.06*6D
2024-09-22T09:33:39.0553790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-4.68,28.16*64
2024-09-22T09:33:40.0551523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-4.77,28.22*4B
2024-09-22T09:33:41.0549633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.28,28.14*41
2024-09-22T09:33:42.0547882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.62,27.89*46
2024-09-22T09:33:43.0545764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.03,27.68*69
2024-09-22T09:33:44.0543412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,3.42,27.63*4B
2024-09-22T09:33:45.0570953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,3.04,27.64*4A
2024-09-22T09:33:46.0568646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.27,27.62*4C
2024-09-22T09:33:47.0566477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.99,27.58*6F
2024-09-22T09:33:48.0564508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.85,27.46*47
2024-09-22T09:33:49.0562503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.85,27.38*4D
2024-09-22T09:33:50.0560526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.96,27.51*4E
2024-09-22T09:33:51.0589902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.17,27.74*4E
2024-09-22T09:33:52.0588830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.83,27.93*4B
2024-09-22T09:33:53.0587140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.40,28.01*40
2024-09-22T09:33:54.0585750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.71,27.99*68
2024-09-22T09:33:55.0582244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.45,27.84*6D
2024-09-22T09:33:56.0580924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.81,27.50*62
2024-09-22T09:33:57.0597964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.57,27.13*66
2024-09-22T09:33:58.0596425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.58,26.99*43
2024-09-22T09:33:59.0593720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.01,27.15*62
2024-09-22T09:34:00.0626458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.85,27.43*6E
2024-09-22T09:34:01.0614125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-4.16,27.71*60
2024-09-22T09:34:02.0611419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-4.12,27.95*4D
2024-09-22T09:34:03.0609194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.63,28.01*4E
2024-09-22T09:34:04.0608000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.47,27.94*4D
2024-09-22T09:34:05.0605691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.22,27.87*6A
2024-09-22T09:34:06.0603720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.76,27.80*6C
2024-09-22T09:34:07.0602467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.23,27.73*6D
2024-09-22T09:34:08.0599510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.03,27.69*69
2024-09-22T09:34:09.0597119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.34,27.71*48
2024-09-22T09:34:10.0596464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.40,27.75*4D
2024-09-22T09:34:11.0593693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.78,27.78*4C
2024-09-22T09:34:12.0591794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.42,27.87*45
2024-09-22T09:34:13.0590078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.56,28.07*46
2024-09-22T09:34:14.0587403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.71,28.27*41
2024-09-22T09:34:15.0586030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.30,28.33*46
2024-09-22T09:34:16.0620531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.34,28.22*42
2024-09-22T09:34:17.0618782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.48,28.07*4B
2024-09-22T09:34:18.0617077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.43,27.92*46
2024-09-22T09:34:19.0614149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.44,27.88*4D
2024-09-22T09:34:20.0614237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.89,28.02*67
2024-09-22T09:34:21.0611376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.57,28.14*6F
2024-09-22T09:34:22.0609085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.97,28.19*41
2024-09-22T09:34:23.0607165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.62,28.28*4D
2024-09-22T09:34:24.0605672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.60,28.31*42
2024-09-22T09:34:25.0604048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.21,28.18*62
2024-09-22T09:34:26.0600660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.05,28.04*6D
2024-09-22T09:34:27.0599343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.09,28.07*63
2024-09-22T09:34:28.0597180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.98,28.16*43
2024-09-22T09:34:29.0595088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.07,28.18*43
2024-09-22T09:34:30.0623693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.30,28.18*4B
2024-09-22T09:34:31.0622116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.07,28.09*49
2024-09-22T09:34:32.0619860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.88,27.93*63
2024-09-22T09:34:33.0616775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.82,28.00*4B
2024-09-22T09:34:34.0615205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.38,28.30*65
2024-09-22T09:34:35.0614096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.11,28.64*64
2024-09-22T09:34:36.0612024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.50,28.78*4E
2024-09-22T09:34:37.0610575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.74,28.63*4C
2024-09-22T09:34:38.0685433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.56,28.33*46
2024-09-22T09:34:39.0605395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.40,28.05*4C
2024-09-22T09:34:40.0604540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.76,27.95*6A
2024-09-22T09:34:41.0504729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,2.66,28.11*43
2024-09-22T09:34:42.0501980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.78,28.39*49
2024-09-22T09:34:43.0500583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.33,28.66*62
2024-09-22T09:34:44.0654333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.63,28.78*43
2024-09-22T09:34:45.0652193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-4.10,28.69*4F
2024-09-22T09:34:46.0650153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-4.20,28.52*4C
2024-09-22T09:34:47.0647474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.00,28.33*47
2024-09-22T09:34:48.0645375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.98,28.25*46
2024-09-22T09:34:49.0533778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.93,28.26*62
2024-09-22T09:34:50.0531204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,2.10,28.28*60
2024-09-22T09:34:51.0529798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.10,28.23*6E
2024-09-22T09:34:52.0527010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.86,28.18*4F
2024-09-22T09:34:53.0525338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.13,28.14*6F
2024-09-22T09:34:54.0559039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.08,28.07*4D
2024-09-22T09:34:55.0557091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.97,28.12*4A
2024-09-22T09:34:56.0555293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.30,28.38*42
2024-09-22T09:34:57.0553242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.37,28.53*4A
2024-09-22T09:34:58.0550904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.71,28.36*68
2024-09-22T09:34:59.0549424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.73,28.09*64
2024-09-22T09:35:00.0545580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.45,27.89*60
2024-09-22T09:35:01.0583269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.39,27.76*67
2024-09-22T09:35:02.0580915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.88,27.69*46
2024-09-22T09:35:03.0578801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.93,27.73*47
2024-09-22T09:35:04.0575853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.47,27.90*60
2024-09-22T09:35:05.0574860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.33,27.99*49
2024-09-22T09:35:06.0573239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.54,27.71*4E
2024-09-22T09:35:07.0571079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.56,27.08*47
2024-09-22T09:35:08.0568283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.08,26.59*61
2024-09-22T09:35:09.0567191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.11,26.56*4C
2024-09-22T09:35:10.0564677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.39,26.83*61
2024-09-22T09:35:11.0563279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.96,27.15*62
2024-09-22T09:35:12.0560748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.04,27.28*44
2024-09-22T09:35:13.0596722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.45,27.03*46
2024-09-22T09:35:14.0594740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.24,26.55*68
2024-09-22T09:35:15.0592552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.32,26.01*66
2024-09-22T09:35:16.0590946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.35,25.57*62
2024-09-22T09:35:17.0622347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.35,25.35*68
2024-09-22T09:35:18.0587055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.97,25.28*66
2024-09-22T09:35:19.0584821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.75,25.41*67
2024-09-22T09:35:20.0582992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.97,25.73*41
2024-09-22T09:35:21.0580625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.13,25.96*40
2024-09-22T09:35:22.0578919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.30,25.99*61
2024-09-22T09:35:23.0577529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.27,25.88*61
2024-09-22T09:35:24.0575231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.07,25.70*62
2024-09-22T09:35:25.0573185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.36,25.49*44
2024-09-22T09:35:26.0572614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.09,25.42*41
2024-09-22T09:35:27.0568590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.88,25.52*4F
2024-09-22T09:35:28.0567768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.43,25.62*4B
2024-09-22T09:35:29.0565152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.36,25.57*4E
2024-09-22T09:35:30.0563475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.58,25.50*45
2024-09-22T09:35:31.0560484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,25.56*45
2024-09-22T09:35:32.0559536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.83,25.74*42
2024-09-22T09:35:33.0557380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.36,25.88*4B
2024-09-22T09:35:34.0555633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.90,25.93*4D
2024-09-22T09:35:35.0597461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,25.89*4B
2024-09-22T09:35:36.0595105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.40,25.94*42
2024-09-22T09:35:37.0592977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.63,26.13*43
2024-09-22T09:35:38.0590540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.28,26.27*4B
2024-09-22T09:35:39.0588764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.70,26.22*47
2024-09-22T09:35:40.0585543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.11,26.13*4E
2024-09-22T09:35:41.0584992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.63,26.03*66
2024-09-22T09:35:42.0584270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.55,25.90*6F
2024-09-22T09:35:43.0581365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.07,25.90*68
2024-09-22T09:35:44.0578917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.51,26.04*64
2024-09-22T09:35:45.0577502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.01,26.27*60
2024-09-22T09:35:46.0575066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.34,26.46*48
2024-09-22T09:35:47.0573537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.63,26.57*47
2024-09-22T09:35:48.0657886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.89,26.53*4D
2024-09-22T09:35:49.0537644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.93,26.33*45
2024-09-22T09:35:50.0535240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.55,26.12*4A
2024-09-22T09:35:51.0533203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,25.95*40
2024-09-22T09:35:52.0531937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.38,25.90*60
2024-09-22T09:35:53.0528919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.37,26.09*6C
2024-09-22T09:35:54.0526934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.54,26.38*63
2024-09-22T09:35:55.0525004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.65,26.49*46
2024-09-22T09:35:56.0523014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.83,26.32*48
2024-09-22T09:35:57.0521361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.03,26.10*48
2024-09-22T09:35:58.0518152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.06,26.03*47
2024-09-22T09:35:59.0517190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,26.00*46
2024-09-22T09:36:00.0518703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.67,25.84*6E
2024-09-22T09:36:01.0580182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.57,25.68*64
2024-09-22T09:36:02.0579124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.64,25.56*62
2024-09-22T09:36:03.0577068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.79,25.58*4E
2024-09-22T09:36:04.0574601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,25.85*46
2024-09-22T09:36:05.0573316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.34,26.15*66
2024-09-22T09:36:06.0589527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.56,26.20*49
2024-09-22T09:36:07.0590821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.77,26.08*42
2024-09-22T09:36:08.0588662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.63,25.93*4E
2024-09-22T09:36:09.0586589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.75,25.71*4E
2024-09-22T09:36:10.0584626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.51,25.48*6B
2024-09-22T09:36:11.0582314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.37,25.34*4D
2024-09-22T09:36:12.0581554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.32,25.27*4F
2024-09-22T09:36:13.0577652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.23,25.21*4E
2024-09-22T09:36:14.0576737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.44,25.21*4E
2024-09-22T09:36:15.0574442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.74,25.30*4D
2024-09-22T09:36:16.0573683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.96,25.46*4A
2024-09-22T09:36:17.0570908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.26,25.71*4D
2024-09-22T09:36:18.0569600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.35,25.84*42
2024-09-22T09:36:19.0566580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.79,25.85*4D
2024-09-22T09:36:20.0564696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.53,25.77*4B
2024-09-22T09:36:21.0563289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.00,25.51*66
2024-09-22T09:36:22.0560753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.83,25.23*6D
2024-09-22T09:36:23.0558041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.60,25.02*62
2024-09-22T09:36:24.0557171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.79,24.85*4D
2024-09-22T09:36:25.0554974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.74,24.83*44
2024-09-22T09:36:26.0553315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.57,25.07*6F
2024-09-22T09:36:27.0550988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-4.13,25.46*65
2024-09-22T09:36:28.0557204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-5.49,25.81*4D
2024-09-22T09:36:29.0546157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-4.73,25.92*46
2024-09-22T09:36:30.0544964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.18,25.72*42
2024-09-22T09:36:31.0542758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.10,25.25*66
2024-09-22T09:36:32.0540730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,3.75,24.62*6F
2024-09-22T09:36:33.0539442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,4.73,23.93*6A
2024-09-22T09:36:34.0594275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,3.66,23.45*67
2024-09-22T09:36:35.0591733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.96,23.41*4B
2024-09-22T09:36:36.0589447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.08,23.74*6A
2024-09-22T09:36:37.0587500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-4.08,24.17*6A
2024-09-22T09:36:38.0586778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-4.52,24.34*63
2024-09-22T09:36:39.0584063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.58,24.23*43
2024-09-22T09:36:40.0582078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.77,24.02*42
2024-09-22T09:36:41.0580195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.20,23.85*6F
2024-09-22T09:36:42.0578129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.53,23.81*6B
2024-09-22T09:36:43.0575827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.75,23.83*47
2024-09-22T09:36:44.0574442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.02,23.79*41
2024-09-22T09:36:45.0572664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.18,23.71*45
2024-09-22T09:36:46.0571081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.35,23.68*45
2024-09-22T09:36:47.0567346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.08,23.66*4E
2024-09-22T09:36:48.0567144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.14,23.66*48
2024-09-22T09:36:49.0625339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.51,23.60*4D
2024-09-22T09:36:50.0621913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.48,23.41*47
2024-09-22T09:36:51.0539295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.35,23.26*6E
2024-09-22T09:36:52.0537889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.42,23.29*4E
2024-09-22T09:36:53.0536214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.43,23.41*62
2024-09-22T09:36:54.0557050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.74,23.44*66
2024-09-22T09:36:55.0553794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.57,23.48*41
2024-09-22T09:36:56.0552132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.07,23.58*40
2024-09-22T09:36:57.0550848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.27,23.70*49
2024-09-22T09:36:58.0548050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.56,23.81*63
2024-09-22T09:36:59.0546242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.88,23.86*60
2024-09-22T09:37:00.0563960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.42,23.81*6E
2024-09-22T09:37:01.0562199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.60,23.63*4E
2024-09-22T09:37:02.0559752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.87,23.37*4B
2024-09-22T09:37:03.0558051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.74,23.20*4C
2024-09-22T09:37:04.0556116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.63,23.25*62
2024-09-22T09:37:05.0554065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.28,23.55*6A
2024-09-22T09:37:06.0552044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.37,23.92*42
2024-09-22T09:37:07.0549421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.21,24.30*4B
2024-09-22T09:37:08.0584307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.51,24.64*4E
2024-09-22T09:37:09.0582488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.49,24.70*43
2024-09-22T09:37:10.0581247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.46,24.44*40
2024-09-22T09:37:11.0578546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.59,24.16*44
2024-09-22T09:37:12.0575977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.36,24.03*4E
2024-09-22T09:37:13.0574615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.62,24.05*64
2024-09-22T09:37:14.0592554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.76,24.13*4D
2024-09-22T09:37:15.0589702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.02,24.34*63
2024-09-22T09:37:16.0587771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.04,24.60*4B
2024-09-22T09:37:17.0585756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.60,24.70*4B
2024-09-22T09:37:18.0583977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.66,24.55*43
2024-09-22T09:37:19.0581967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.62,24.32*4E
2024-09-22T09:37:20.0628654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.64,24.12*47
2024-09-22T09:37:21.0627035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.77,24.14*6C
2024-09-22T09:37:22.0623553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.95,24.46*68
2024-09-22T09:37:23.0621443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.80,24.93*65
2024-09-22T09:37:24.0619622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,25.22*4F
2024-09-22T09:37:25.0618674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.35,25.19*41
2024-09-22T09:37:26.0615644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.36,24.90*6B
2024-09-22T09:37:27.0614404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.89,24.48*64
2024-09-22T09:37:28.0613447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.07,24.17*66
2024-09-22T09:37:29.0633498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.60,24.15*4E
2024-09-22T09:37:30.0631525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.61,24.38*6A
2024-09-22T09:37:31.0629324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.14,24.64*6A
2024-09-22T09:37:32.0627598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.36,24.86*43
2024-09-22T09:37:33.0518988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.70,24.99*48
2024-09-22T09:37:34.0516568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.04,25.02*4A
2024-09-22T09:37:35.0515411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.85,25.03*47
2024-09-22T09:37:36.0513964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.65,25.14*64
2024-09-22T09:37:37.0510784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.34,25.37*4B
2024-09-22T09:37:38.0508983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.15,25.51*67
2024-09-22T09:37:39.0507625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.67,25.39*6D
2024-09-22T09:37:40.0505577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.31,25.02*66
2024-09-22T09:37:41.0659659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.16,24.58*48
2024-09-22T09:37:42.0658254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.11,24.30*4D
2024-09-22T09:37:43.0656409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.41,24.31*60
2024-09-22T09:37:44.0653800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.41,24.51*60
2024-09-22T09:37:45.0651594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.29,24.74*47
2024-09-22T09:37:46.0649676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.87,24.98*49
2024-09-22T09:37:47.0647925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.02,25.22*45
2024-09-22T09:37:48.0645937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.10,25.33*62
2024-09-22T09:37:49.0643688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.00,25.19*40
2024-09-22T09:37:50.0544878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.05,24.81*60
2024-09-22T09:37:51.0542508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.08,24.48*61
2024-09-22T09:37:52.0541078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.27,24.31*48
2024-09-22T09:37:53.0569209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.13,24.31*68
2024-09-22T09:37:54.0567525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.12,24.36*6F
2024-09-22T09:37:55.0564034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.55,24.42*4B
2024-09-22T09:37:56.0564499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.11,24.40*45
2024-09-22T09:37:57.0562544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.07,24.27*48
2024-09-22T09:37:58.0560617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.03,24.13*62
2024-09-22T09:37:59.0558860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.79,24.08*4B
2024-09-22T09:38:00.0582169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.99,24.18*6E
2024-09-22T09:38:01.0581659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.26,24.43*60
2024-09-22T09:38:02.0579671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.29,24.74*42
2024-09-22T09:38:03.0577565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.92,24.88*68
2024-09-22T09:38:04.0575507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.65,24.79*47
2024-09-22T09:38:05.0574145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.01,24.54*44
2024-09-22T09:38:06.0571300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.27,24.15*4D
2024-09-22T09:38:07.0570148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.00,23.77*6C
2024-09-22T09:38:08.0567620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,2.89,23.66*61
2024-09-22T09:38:09.0599509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,3.14,23.90*48
2024-09-22T09:38:10.0597415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.21,24.40*40
2024-09-22T09:38:11.0594222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.18,24.95*60
2024-09-22T09:38:12.0593037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-5.18,25.37*45
2024-09-22T09:38:13.0592499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-5.88,25.48*47
2024-09-22T09:38:14.0589328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-4.02,25.10*4B
2024-09-22T09:38:15.0588406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.90,24.45*40
2024-09-22T09:38:16.0587450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.73,23.98*65
2024-09-22T09:38:17.0583522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.82,23.89*40
2024-09-22T09:38:18.0580602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.40,24.07*45
2024-09-22T09:38:19.0579701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.02,24.32*44
2024-09-22T09:38:20.0577304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.72,24.55*62
2024-09-22T09:38:21.0575285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.39,24.74*6D
2024-09-22T09:38:22.0572726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.43,24.84*45
2024-09-22T09:38:23.0572227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.40,24.79*43
2024-09-22T09:38:24.0602036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.33,24.50*4C
2024-09-22T09:38:25.0599697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.87,24.06*4D
2024-09-22T09:38:26.0596901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.19,23.62*64
2024-09-22T09:38:27.0520189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.42,23.45*4A
2024-09-22T09:38:28.0518686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.16,23.70*64
2024-09-22T09:38:29.0517126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.11,24.19*6D
2024-09-22T09:38:30.0514326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.69,24.59*65
2024-09-22T09:38:31.0668444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.45,24.67*4B
2024-09-22T09:38:32.0666574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.56,24.42*4B
2024-09-22T09:38:33.0509211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.39,23.97*60
2024-09-22T09:38:34.0506701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.77,23.55*60
2024-09-22T09:38:35.0505064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.30,23.39*46
2024-09-22T09:38:36.0523792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.79,23.49*64
2024-09-22T09:38:37.0521662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.00,23.82*6C
2024-09-22T09:38:38.0558080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.77,24.22*44
2024-09-22T09:38:39.0559242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.74,24.46*4C
2024-09-22T09:38:40.0587000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.99,24.64*4C
2024-09-22T09:38:41.0584991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.83,24.87*47
2024-09-22T09:38:42.0626833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.22,25.09*6C
2024-09-22T09:38:43.0624889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.54,25.21*45
2024-09-22T09:38:44.0622857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.05,25.16*44
2024-09-22T09:38:45.0619738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.81,25.08*48
2024-09-22T09:38:46.0619242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.35,25.09*42
2024-09-22T09:38:47.0617396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.24,25.19*4C
2024-09-22T09:38:48.0614949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.81,25.30*46
2024-09-22T09:38:49.0612085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.64,25.32*4D
2024-09-22T09:38:50.0611622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.14,25.31*67
2024-09-22T09:38:51.0609011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.19,25.31*6D
2024-09-22T09:38:52.0606602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.14,25.36*67
2024-09-22T09:38:53.0604685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.31,25.48*47
2024-09-22T09:38:54.0604516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.43,25.62*4E
2024-09-22T09:38:55.0603004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.64,25.63*49
2024-09-22T09:38:56.0599551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.50,25.53*65
2024-09-22T09:38:57.0597655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,3.07,25.34*6B
2024-09-22T09:38:58.0647903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,3.22,25.18*63
2024-09-22T09:38:59.0646321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.86,25.14*43
2024-09-22T09:39:00.0643778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.62,25.17*67
2024-09-22T09:39:01.0641442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.40,25.15*6C
2024-09-22T09:39:02.0639334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-5.42,25.02*4E
2024-09-22T09:39:03.0526382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-5.84,24.87*44
2024-09-22T09:39:04.0524951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-4.42,24.92*41
2024-09-22T09:39:05.0523133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.62,25.18*42
2024-09-22T09:39:06.0521811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.61,25.41*6B
2024-09-22T09:39:07.0518862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,4.14,25.42*62
2024-09-22T09:39:08.0516741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,5.09,25.24*66
2024-09-22T09:39:09.0516276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,4.21,24.96*6D
2024-09-22T09:39:10.0513179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.68,24.67*6D
2024-09-22T09:39:11.0512708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.74,24.46*62
2024-09-22T09:39:12.0664866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-4.66,24.37*66
2024-09-22T09:39:13.0662858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-5.99,24.33*64
2024-09-22T09:39:14.0539732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-5.44,24.28*42
2024-09-22T09:39:15.0536986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.51,24.26*4E
2024-09-22T09:39:16.0535235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.00,24.36*4A
2024-09-22T09:39:17.0533553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.25,24.63*60
2024-09-22T09:39:18.0531504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.80,24.90*67
2024-09-22T09:39:19.0528767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,3.37,25.00*61
2024-09-22T09:39:20.0527639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,2.77,24.97*6F
2024-09-22T09:39:21.0524568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.05,24.95*61
2024-09-22T09:39:22.0523644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.16,24.84*4E
2024-09-22T09:39:23.0678961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.26,24.57*42
2024-09-22T09:39:24.0546420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-4.74,24.34*66
2024-09-22T09:39:25.0673493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-4.96,24.28*46
2024-09-22T09:39:26.0542801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.74,24.43*43
2024-09-22T09:39:27.0542049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.53,24.80*44
2024-09-22T09:39:28.0540646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.61,25.29*69
2024-09-22T09:39:29.0563914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.86,25.70*68
2024-09-22T09:39:30.0609846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.02,25.89*66
2024-09-22T09:39:31.0607489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.34,25.66*63
2024-09-22T09:39:32.0605820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.17,25.19*6F
2024-09-22T09:39:33.0641574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.15,24.79*43
2024-09-22T09:39:34.0639037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.32,24.61*48
2024-09-22T09:39:35.0636914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.07,24.60*63
2024-09-22T09:39:36.0635318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.11,24.78*6C
2024-09-22T09:39:37.0634156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.48,25.08*60
2024-09-22T09:39:38.0631305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.51,25.28*43
2024-09-22T09:39:39.0630142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.70,25.48*42
2024-09-22T09:39:40.0627636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.15,25.85*42
2024-09-22T09:39:41.0625573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.23,26.17*67
2024-09-22T09:39:42.0623500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.35,26.21*68
2024-09-22T09:39:43.0621156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.09,25.86*69
2024-09-22T09:39:44.0619528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.35,25.22*4E
2024-09-22T09:39:45.0654680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.81,24.68*4D
2024-09-22T09:39:46.0652000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.19,24.51*67
2024-09-22T09:39:47.0650571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.57,24.76*67
2024-09-22T09:39:48.0648477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.08,25.28*63
2024-09-22T09:39:49.0646785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.64,25.87*68
2024-09-22T09:39:50.0643994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.66,26.32*45
2024-09-22T09:39:51.0642949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.53,26.41*4F
2024-09-22T09:39:52.0640714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.40,26.09*6A
2024-09-22T09:39:53.0638269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.93,25.59*65
2024-09-22T09:39:54.0494747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.10,25.18*45
2024-09-22T09:39:55.0635567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.75,25.03*4F
2024-09-22T09:39:56.0633424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.41,25.05*67
2024-09-22T09:39:57.0540307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.20,25.12*4F
2024-09-22T09:39:58.0566582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.71,25.18*47
2024-09-22T09:39:59.0640133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.80,25.13*45
2024-09-22T09:40:00.0638172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.10,25.16*4D
2024-09-22T09:40:01.0634359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.49,25.44*65
2024-09-22T09:40:02.0633849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.25,25.87*46
2024-09-22T09:40:03.0631290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.18,26.23*40
2024-09-22T09:40:04.0629970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.54,26.29*46
2024-09-22T09:40:05.0627278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,26.03*4D
2024-09-22T09:40:06.0625890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.81,25.70*40
2024-09-22T09:40:07.0623810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.89,25.53*40
2024-09-22T09:40:08.0622049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.46,25.61*4D
2024-09-22T09:40:09.0619621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.24,25.91*66
2024-09-22T09:40:10.0618166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.09,26.26*6C
2024-09-22T09:40:11.0615387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,26.60*4B
2024-09-22T09:40:12.0613693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.19,26.77*6F
2024-09-22T09:40:13.0611891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.75,26.68*67
2024-09-22T09:40:14.0611733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.17,26.42*64
2024-09-22T09:40:15.0608598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.09,26.16*46
2024-09-22T09:40:16.0606410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.40,26.02*4E
2024-09-22T09:40:17.0604204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.56,26.09*43
2024-09-22T09:40:18.0602601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.42,26.30*6F
2024-09-22T09:40:19.0600767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.55,26.50*4B
2024-09-22T09:40:20.0597664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.63,26.59*42
2024-09-22T09:40:21.0623485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.84,26.56*46
2024-09-22T09:40:22.0622410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.14,26.48*67
2024-09-22T09:40:23.0512960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.40,26.36*63
2024-09-22T09:40:24.0617014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,2.42,26.16*44
2024-09-22T09:40:25.0615546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.95,25.97*49
2024-09-22T09:40:26.0614296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.41,25.83*68
2024-09-22T09:40:27.0612469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.44,25.80*41
2024-09-22T09:40:28.0656233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-4.17,25.93*42
2024-09-22T09:40:29.0653248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.37,26.07*41
2024-09-22T09:40:30.0529294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.40,26.06*45
2024-09-22T09:40:31.0619584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.75,25.94*60
2024-09-22T09:40:32.0617458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.08,25.85*60
2024-09-22T09:40:33.0615535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,2.21,25.77*4B
2024-09-22T09:40:34.0613393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.27,25.72*4A
2024-09-22T09:40:35.0611978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.32,25.69*6B
2024-09-22T09:40:36.0648388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.02,25.64*48
2024-09-22T09:40:37.0676585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.25,25.69*41
2024-09-22T09:40:38.0675700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.52,25.75*49
2024-09-22T09:40:39.0673327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.80,25.68*4A
2024-09-22T09:40:40.0536750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.45,25.51*46
2024-09-22T09:40:41.0563580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.06,25.25*6E
2024-09-22T09:40:42.0561288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.26,25.11*6B
2024-09-22T09:40:43.0602436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.77,25.23*67
2024-09-22T09:40:44.0600713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.34,25.56*4F
2024-09-22T09:40:45.0635919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.06,25.92*40
2024-09-22T09:40:46.0633303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.63,26.17*64
2024-09-22T09:40:47.0630677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.99,26.25*4D
2024-09-22T09:40:48.0629423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.40,26.08*4F
2024-09-22T09:40:49.0628371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.85,25.77*4A
2024-09-22T09:40:50.0625684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.71,25.51*46
2024-09-22T09:40:51.0622475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.36,25.43*65
2024-09-22T09:40:52.0530894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.71,25.55*49
2024-09-22T09:40:53.0528430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.13,25.82*43
2024-09-22T09:40:54.0526587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.63,26.27*47
2024-09-22T09:40:55.0524750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.69,26.73*63
2024-09-22T09:40:56.0678829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.20,26.92*46
2024-09-22T09:40:57.0676688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.19,26.90*4D
2024-09-22T09:40:58.0673967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.11,26.76*4F
2024-09-22T09:40:59.0672883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.97,26.61*47
2024-09-22T09:41:00.0671044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.39,26.56*48
2024-09-22T09:41:01.0513468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.71,26.56*66
2024-09-22T09:41:02.0511106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.82,26.60*44
2024-09-22T09:41:03.0664750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.01,26.78*6E
2024-09-22T09:41:04.0662257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.29,27.14*63
2024-09-22T09:41:05.0660909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.31,27.41*61
2024-09-22T09:41:06.0658361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.67,27.39*4F
2024-09-22T09:41:07.0656749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.57,27.28*46
2024-09-22T09:41:08.0655548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.04,27.22*41
2024-09-22T09:41:09.0651954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.20,27.22*41
2024-09-22T09:41:10.0651398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.43,27.19*46
2024-09-22T09:41:11.0648864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.13,27.12*60
2024-09-22T09:41:12.0658424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.46,27.09*69
2024-09-22T09:41:13.0644609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.45,27.05*49
2024-09-22T09:41:14.0644686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.10,26.93*46
2024-09-22T09:41:15.0640997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.60,26.76*4B
2024-09-22T09:41:16.0639489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.48,26.59*48
2024-09-22T09:41:17.0636254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.44,26.60*49
2024-09-22T09:41:18.0634741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.06,26.84*6D
2024-09-22T09:41:19.0634231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.75,27.11*4D
2024-09-22T09:41:20.0631086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.53,27.19*47
2024-09-22T09:41:21.0628285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.13,27.02*48
2024-09-22T09:41:22.0626682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.77,26.68*6F
2024-09-22T09:41:23.0625669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.94,26.27*65
2024-09-22T09:41:24.0507621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.56,25.96*48
2024-09-22T09:41:25.0536422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.06,25.92*4A
2024-09-22T09:41:26.0534644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.35,26.05*61
2024-09-22T09:41:27.0532948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.77,26.20*6A
2024-09-22T09:41:28.0687004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.42,26.24*49
2024-09-22T09:41:29.0684987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.34,26.17*4E
2024-09-22T09:41:30.0683695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.07,26.12*4E
2024-09-22T09:41:31.0680781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.95,26.14*47
2024-09-22T09:41:32.0677867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.61,26.16*40
2024-09-22T09:41:33.0555220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.50,26.21*68
2024-09-22T09:41:34.0554749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,2.17,26.28*68
2024-09-22T09:41:35.0553388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.46,26.18*69
2024-09-22T09:41:36.0551154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.23,25.88*4E
2024-09-22T09:41:37.0550129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.82,25.44*6A
2024-09-22T09:41:38.0547446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.68,25.17*40
2024-09-22T09:41:39.0545232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.34,25.27*4E
2024-09-22T09:41:40.0583695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.57,25.68*69
2024-09-22T09:41:41.0581688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.15,26.29*6A
2024-09-22T09:41:42.0579994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.00,26.86*6F
2024-09-22T09:41:43.0578221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.47,26.97*69
2024-09-22T09:41:44.0662482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.37,26.48*69
2024-09-22T09:41:45.0574016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.13,25.86*40
2024-09-22T09:41:46.0670572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.60,25.50*40
2024-09-22T09:41:47.0668765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.79,25.49*63
2024-09-22T09:41:48.0666828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.87,25.87*60
2024-09-22T09:41:49.0664816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.09,26.41*6F
2024-09-22T09:41:50.0543112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.55,26.74*61
2024-09-22T09:41:51.0541186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.07,26.84*4F
2024-09-22T09:41:52.0539501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.17,26.89*45
2024-09-22T09:41:53.0537906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.61,26.85*47
2024-09-22T09:41:54.0535620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.76,26.65*40
2024-09-22T09:41:55.0689901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.16,26.42*4B
2024-09-22T09:41:56.0531096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.01,26.30*69
2024-09-22T09:41:57.0529775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.15,26.31*4A
2024-09-22T09:41:58.0527203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.61,26.42*65
2024-09-22T09:41:59.0526019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.12,26.56*61
2024-09-22T09:42:00.0522621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.22,26.68*6D
2024-09-22T09:42:01.0521994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.89,26.81*6F
2024-09-22T09:42:02.0675574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,26.90*4B
2024-09-22T09:42:03.0717971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.49,26.91*40
2024-09-22T09:42:04.0672351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.66,26.85*4A
2024-09-22T09:42:05.0669544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.10,26.74*4A
2024-09-22T09:42:06.0667464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.05,26.63*40
2024-09-22T09:42:07.0665554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.10,26.45*6A
2024-09-22T09:42:08.0663816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.97,26.18*64
2024-09-22T09:42:09.0661948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.39,25.93*6A
2024-09-22T09:42:10.0504347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.19,25.91*46
2024-09-22T09:42:11.0657826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.75,26.10*63
2024-09-22T09:42:12.0655921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.43,26.36*67
2024-09-22T09:42:13.0654381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.32,26.53*4E
2024-09-22T09:42:14.0651445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.33,26.51*49
2024-09-22T09:42:15.0688761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.68,26.38*4E
2024-09-22T09:42:16.0624789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.57,26.19*43
2024-09-22T09:42:17.0622801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.24,26.06*4D
2024-09-22T09:42:18.0619962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.80,26.00*6B
2024-09-22T09:42:19.0619360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.18,25.95*66
2024-09-22T09:42:20.0617071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.82,26.01*62
2024-09-22T09:42:21.0615144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.01,26.22*49
2024-09-22T09:42:22.0613156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.91,26.53*42
2024-09-22T09:42:23.0611314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.85,26.69*4B
2024-09-22T09:42:24.0608716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.70,26.59*43
2024-09-22T09:42:25.0607070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.98,26.25*47
2024-09-22T09:42:26.0605107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.40,25.85*46
2024-09-22T09:42:27.0603564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.98,25.54*4C
2024-09-22T09:42:28.0600726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.63,25.43*4B
2024-09-22T09:42:29.0599161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.59,25.59*48
2024-09-22T09:42:30.0597871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.36,25.88*4C
2024-09-22T09:42:31.0595807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.04,26.20*67
2024-09-22T09:42:32.0593323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.96,26.47*64
2024-09-22T09:42:33.0591075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.16,26.58*44
2024-09-22T09:42:34.0589864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.95,26.42*4B
2024-09-22T09:42:35.0644797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.84,26.05*48
2024-09-22T09:42:36.0643090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.66,25.66*4B
2024-09-22T09:42:37.0640936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.08,25.46*61
2024-09-22T09:42:38.0639306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.35,25.53*4B
2024-09-22T09:42:39.0638538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.35,25.74*43
2024-09-22T09:42:40.0635652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.18,25.98*6E
2024-09-22T09:42:41.0633783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.14,26.12*4A
2024-09-22T09:42:42.0631516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.67,26.07*4B
2024-09-22T09:42:43.0629946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.39,25.93*4E
2024-09-22T09:42:44.0628441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.04,25.86*46
2024-09-22T09:42:45.0626177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.33,25.96*41
2024-09-22T09:42:46.0624419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.11,26.17*61
2024-09-22T09:42:47.0622197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.67,26.28*46
2024-09-22T09:42:48.0621539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.28,26.25*42
2024-09-22T09:42:49.0618126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.87,26.09*44
2024-09-22T09:42:50.0616538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.19,25.82*49
2024-09-22T09:42:51.0614242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.80,25.56*6D
2024-09-22T09:42:52.0611956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.53,25.52*6A
2024-09-22T09:42:53.0610075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.33,25.74*48
2024-09-22T09:42:54.0608360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.12,26.05*4F
2024-09-22T09:42:55.0606328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.79,26.31*6C
2024-09-22T09:42:56.0604630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.75,26.55*49
2024-09-22T09:42:57.0602563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-4.66,26.71*45
2024-09-22T09:42:58.0600693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.84,26.63*43
2024-09-22T09:42:59.0598823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.78,26.36*46
2024-09-22T09:43:00.0596044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.49,26.12*6D
2024-09-22T09:43:01.0595008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.99,25.98*67
2024-09-22T09:43:02.0593112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.25,25.95*6E
2024-09-22T09:43:03.0591059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.42,26.08*6B
2024-09-22T09:43:04.0526212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.05,26.25*65
2024-09-22T09:43:05.0680396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.31,26.37*42
2024-09-22T09:43:06.0678312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.36,26.49*4E
2024-09-22T09:43:07.0676473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.06,26.63*4F
2024-09-22T09:43:08.0551721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.32,26.66*60
2024-09-22T09:43:09.0550327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.09,26.52*43
2024-09-22T09:43:10.0548925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.50,26.56*4E
2024-09-22T09:43:11.0546956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.54,26.82*43
2024-09-22T09:43:12.0543879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.20,26.93*47
2024-09-22T09:43:13.0613292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.31,26.72*61
2024-09-22T09:43:14.0612496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,2.46,26.40*64
2024-09-22T09:43:15.0611033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,2.79,26.27*62
2024-09-22T09:43:16.0607840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.01,26.39*6E
2024-09-22T09:43:17.0606746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.05,26.64*61
2024-09-22T09:43:18.0604498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.02,26.87*66
2024-09-22T09:43:19.0601693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-5.53,26.97*6B
2024-09-22T09:43:20.0600178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-6.30,26.93*47
2024-09-22T09:43:21.0617891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-4.93,26.87*45
2024-09-22T09:43:22.0617334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.81,26.79*4C
2024-09-22T09:43:23.0641644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.91,26.69*6B
2024-09-22T09:43:24.0640310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,4.64,26.59*6E
2024-09-22T09:43:25.0637614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,5.25,26.59*47
2024-09-22T09:43:26.0636341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,3.61,26.60*4F
2024-09-22T09:43:27.0634363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.35,26.48*42
2024-09-22T09:43:28.0669301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.37,26.32*4E
2024-09-22T09:43:29.0666981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-6.05,26.21*46
2024-09-22T09:43:30.0664862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-6.72,26.24*4D
2024-09-22T09:43:31.0662374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-5.13,26.32*42
2024-09-22T09:43:32.0661166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.02,26.42*48
2024-09-22T09:43:33.0659259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.28,26.53*67
2024-09-22T09:43:34.0658093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,3.57,26.54*60
2024-09-22T09:43:35.0655284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,4.10,26.36*69
2024-09-22T09:43:36.0672928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,2.83,26.07*62
2024-09-22T09:43:37.0671448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.29,25.86*62
2024-09-22T09:43:38.0669806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.33,25.82*69
2024-09-22T09:43:39.0539872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.89,25.97*6A
2024-09-22T09:43:40.0537684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.93,26.13*46
2024-09-22T09:43:41.0691260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.86,26.14*45
2024-09-22T09:43:42.0688746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.42,25.97*45
2024-09-22T09:43:43.0688309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.12,25.67*4B
2024-09-22T09:43:44.0686111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.67,25.49*6E
2024-09-22T09:43:45.0527247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.59,25.62*45
2024-09-22T09:43:46.0525644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.25,25.98*61
2024-09-22T09:43:47.0679751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.14,26.24*68
2024-09-22T09:43:48.0677034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.54,26.32*4E
2024-09-22T09:43:49.0676121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.29,26.22*42
2024-09-22T09:43:50.0673546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.58,25.85*49
2024-09-22T09:43:51.0672268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.03,25.48*45
2024-09-22T09:43:52.0670038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.18,25.35*6A
2024-09-22T09:43:53.0667947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.89,25.43*65
2024-09-22T09:43:54.0680496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.57,25.64*6E
2024-09-22T09:43:55.0664594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.74,25.92*42
2024-09-22T09:43:56.0662470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.41,26.14*46
2024-09-22T09:43:57.0663412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.96,26.21*40
2024-09-22T09:43:58.0658102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,26.15*4E
2024-09-22T09:43:59.0656187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.48,25.99*45
2024-09-22T09:44:00.0654966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.51,25.77*47
2024-09-22T09:44:01.0650845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.66,25.54*49
2024-09-22T09:44:02.0650529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.98,25.46*44
2024-09-22T09:44:03.0648020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.22,25.57*68
2024-09-22T09:44:04.0665589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.08,25.81*61
2024-09-22T09:44:05.0530514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.65,26.08*69
2024-09-22T09:44:06.0685993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.28,26.29*49
2024-09-22T09:44:07.0683903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.22,26.25*4C
2024-09-22T09:44:08.0682608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.57,26.02*45
2024-09-22T09:44:09.0679763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.23,25.81*47
2024-09-22T09:44:10.0712496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.86,25.75*41
2024-09-22T09:44:11.0676262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.06,25.85*6D
2024-09-22T09:44:12.0674285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.78,25.95*44
2024-09-22T09:44:13.0672934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.13,25.98*48
2024-09-22T09:44:14.0670973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.36,25.89*4C
2024-09-22T09:44:15.0668158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.27,25.81*66
2024-09-22T09:44:16.0666577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.50,25.88*48
2024-09-22T09:44:17.0664542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.27,26.00*4A
2024-09-22T09:44:18.0661891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.40,26.11*41
2024-09-22T09:44:19.0660388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.29,26.21*47
2024-09-22T09:44:20.0658789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.95,26.25*45
2024-09-22T09:44:21.0656459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.14,26.20*4F
2024-09-22T09:44:22.0655108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.93,26.05*41
2024-09-22T09:44:23.0652039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.39,25.88*45
2024-09-22T09:44:24.0650030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,25.79*41
2024-09-22T09:44:25.0648087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.08,25.91*63
2024-09-22T09:44:26.0646059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.11,26.28*6C
2024-09-22T09:44:27.0644052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.65,26.77*60
2024-09-22T09:44:28.0670707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.25,27.14*4E
2024-09-22T09:44:29.0652166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.48,27.22*45
2024-09-22T09:44:30.0638676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.22,26.98*43
2024-09-22T09:44:31.0636394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.91,26.62*42
2024-09-22T09:44:32.0634354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.93,26.31*41
2024-09-22T09:44:33.0632815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.19,26.19*60
2024-09-22T09:44:34.0629637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.54,26.27*60
2024-09-22T09:44:35.0628367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.83,26.47*60
2024-09-22T09:44:36.0663850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.50,26.65*4D
2024-09-22T09:44:37.0624785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.42,26.74*4A
2024-09-22T09:44:38.0621311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.67,26.78*6D
2024-09-22T09:44:39.0619732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.95,26.84*65
2024-09-22T09:44:40.0618763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.16,26.88*63
2024-09-22T09:44:41.0675944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.27,26.86*42
2024-09-22T09:44:42.0654830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.56,26.76*4E
2024-09-22T09:44:43.0653096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.02,26.69*45
2024-09-22T09:44:44.0650587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.49,26.59*4E
2024-09-22T09:44:45.0648299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.43,26.40*49
2024-09-22T09:44:46.0680711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.40,26.24*42
2024-09-22T09:44:47.0679101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.28,26.19*66
2024-09-22T09:44:48.0519926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.74,26.25*4A
2024-09-22T09:44:49.0519692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.97,26.37*46
2024-09-22T09:44:50.0517964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.63,26.48*40
2024-09-22T09:44:51.0670244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,26.44*40
2024-09-22T09:44:52.0668915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.82,26.39*48
2024-09-22T09:44:53.0668414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.88,26.48*41
2024-09-22T09:44:54.0665496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.98,26.54*44
2024-09-22T09:44:55.0662467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.14,26.47*48
2024-09-22T09:44:56.0660807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.98,26.25*4D
2024-09-22T09:44:57.0659273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.04,25.96*64
2024-09-22T09:44:58.0657419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.68,25.81*61
2024-09-22T09:44:59.0656741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.70,25.95*46
2024-09-22T09:45:00.0652881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.01,26.37*4D
2024-09-22T09:45:01.0652050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.86,26.78*64
2024-09-22T09:45:02.0650868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.37,26.82*41
2024-09-22T09:45:03.0651379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.42,26.49*4D
2024-09-22T09:45:04.0649403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.25,26.08*43
2024-09-22T09:45:05.0647444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.11,25.85*4E
2024-09-22T09:45:06.0645321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.08,25.87*63
2024-09-22T09:45:07.0646261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.22,26.11*6D
2024-09-22T09:45:08.0642502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.38,26.40*69
2024-09-22T09:45:09.0639517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.39,26.60*49
2024-09-22T09:45:10.0636901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.20,26.63*4C
2024-09-22T09:45:11.0635891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.76,26.50*49
2024-09-22T09:45:12.0633337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.29,26.38*49
2024-09-22T09:45:13.0631155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.02,26.32*4B
2024-09-22T09:45:14.0659440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.09,26.30*6E
2024-09-22T09:45:15.0627807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.01,26.30*60
2024-09-22T09:45:16.0624865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.28,26.33*45
2024-09-22T09:45:17.0624175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.83,26.37*45
2024-09-22T09:45:18.0621794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.68,26.45*66
2024-09-22T09:45:19.0619776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.64,26.60*61
2024-09-22T09:45:20.0617738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.34,26.83*6D
2024-09-22T09:45:21.0616517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.28,26.96*4E
2024-09-22T09:45:22.0613754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.22,26.90*48
2024-09-22T09:45:23.0612596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.42,26.70*4E
2024-09-22T09:45:24.0634227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.41,26.45*61
2024-09-22T09:45:25.0668587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.50,26.33*6E
2024-09-22T09:45:26.0667244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,2.51,26.43*4C
2024-09-22T09:45:27.0665760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.36,26.54*4E
2024-09-22T09:45:28.0663441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.80,26.61*6D
2024-09-22T09:45:29.0660756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.34,26.72*63
2024-09-22T09:45:30.0659452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-5.19,26.84*49
2024-09-22T09:45:31.0658445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-5.39,26.88*45
2024-09-22T09:45:32.0655358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.70,26.93*48
2024-09-22T09:45:33.0653585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.81,26.92*40
2024-09-22T09:45:34.0651777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,2.19,26.77*60
2024-09-22T09:45:35.0648831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,4.05,26.47*66
2024-09-22T09:45:36.0646891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,4.07,26.23*66
2024-09-22T09:45:37.0646629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,2.45,26.05*42
2024-09-22T09:45:38.0663906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.19,25.92*64
2024-09-22T09:45:39.0661512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.99,25.94*68
2024-09-22T09:45:40.0682779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-4.93,26.09*61
2024-09-22T09:45:41.0680260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-5.31,26.23*61
2024-09-22T09:45:42.0678060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.02,26.25*4D
2024-09-22T09:45:43.0676397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.61,26.21*49
2024-09-22T09:45:44.0674292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.92,26.03*66
2024-09-22T09:45:45.0672535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,2.60,25.77*67
2024-09-22T09:45:46.0670246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.92,25.58*62
2024-09-22T09:45:47.0668238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.07,25.39*6E
2024-09-22T09:45:48.0540890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.67,25.18*62
2024-09-22T09:45:49.0694466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.87,25.12*45
2024-09-22T09:45:50.0693712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.24,25.24*61
2024-09-22T09:45:51.0691174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.04,25.50*60
2024-09-22T09:45:52.0689422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.16,25.71*66
2024-09-22T09:45:53.0687398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.70,25.71*49
2024-09-22T09:45:54.0685434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.75,25.57*42
2024-09-22T09:45:55.0683387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.55,25.39*4B
2024-09-22T09:45:56.0681428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.55,25.33*66
2024-09-22T09:45:57.0679543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.08,25.41*6A
2024-09-22T09:45:58.0677719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.87,25.52*41
2024-09-22T09:45:59.0733101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.28,25.55*45
2024-09-22T09:46:00.0574999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.30,25.46*4C
2024-09-22T09:46:01.0673505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.79,25.32*41
2024-09-22T09:46:02.0669867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.24,25.20*49
2024-09-22T09:46:03.0669000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.80,25.17*6D
2024-09-22T09:46:04.0666437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.30,25.28*6C
2024-09-22T09:46:05.0663899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.34,25.51*4D
2024-09-22T09:46:06.0663280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.82,25.80*4A
2024-09-22T09:46:07.0659557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.98,26.09*4E
2024-09-22T09:46:08.0659049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.35,26.25*4B
2024-09-22T09:46:09.0563177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.16,26.25*4B
2024-09-22T09:46:10.0561686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.18,26.19*4B
2024-09-22T09:46:11.0558873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.13,26.01*4B
2024-09-22T09:46:12.0558001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.08,25.86*49
2024-09-22T09:46:13.0555386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.35,25.93*6B
2024-09-22T09:46:14.0554241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.98,26.17*60
2024-09-22T09:46:15.0550845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.78,26.46*66
2024-09-22T09:46:16.0550507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.59,26.77*67
2024-09-22T09:46:17.0703689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.98,27.05*4D
2024-09-22T09:46:18.0701968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.50,27.14*43
2024-09-22T09:46:19.0562362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.34,26.95*46
2024-09-22T09:46:20.0560888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.01,26.63*49
2024-09-22T09:46:21.0558695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.83,26.32*68
2024-09-22T09:46:22.0557233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.89,26.18*46
2024-09-22T09:46:23.0554082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.34,26.27*4D
2024-09-22T09:46:24.0552610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.57,26.43*65
2024-09-22T09:46:25.0550423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.45,26.54*60
2024-09-22T09:46:26.0704603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.00,26.70*42
2024-09-22T09:46:27.0702184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.00,26.91*41
2024-09-22T09:46:28.0700846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.45,27.04*45
2024-09-22T09:46:29.0624834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.85,27.03*43
2024-09-22T09:46:30.0622524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.79,26.92*4E
2024-09-22T09:46:31.0620570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.15,26.72*48
2024-09-22T09:46:32.0619101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.44,26.45*49
2024-09-22T09:46:33.0617996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.23,26.23*4C
2024-09-22T09:46:34.0614797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.56,26.16*4F
2024-09-22T09:46:35.0613031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.05,26.20*49
2024-09-22T09:46:36.0610695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.12,26.40*6C
2024-09-22T09:46:37.0608880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.62,26.67*67
2024-09-22T09:46:38.0607308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.95,26.89*6C
2024-09-22T09:46:39.0604669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.66,26.92*4B
2024-09-22T09:46:40.0603241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.06,26.63*4F
2024-09-22T09:46:41.0601459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.23,26.08*6B
2024-09-22T09:46:42.0599069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.38,25.60*4F
2024-09-22T09:46:43.0597789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.61,25.34*46
2024-09-22T09:46:44.0595019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.54,25.36*67
2024-09-22T09:46:45.0592612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.68,25.68*65
2024-09-22T09:46:46.0616596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.93,26.13*4C
2024-09-22T09:46:47.0613873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,26.41*48
2024-09-22T09:46:48.0612167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.80,26.52*6D
2024-09-22T09:46:49.0613204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.44,26.49*6A
2024-09-22T09:46:50.0611326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.19,26.23*68
2024-09-22T09:46:51.0609749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.30,25.89*61
2024-09-22T09:46:52.0671110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.78,25.58*4B
2024-09-22T09:46:53.0669003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.70,25.37*4D
2024-09-22T09:46:54.0666131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.32,25.42*6E
2024-09-22T09:46:55.0565900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.77,25.75*65
2024-09-22T09:46:56.0563911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.83,26.22*6F
2024-09-22T09:46:57.0561118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.33,26.59*41
2024-09-22T09:46:58.0560719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.43,26.70*49
2024-09-22T09:46:59.0713940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.20,26.57*49
2024-09-22T09:47:00.0641380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.96,26.31*61
2024-09-22T09:47:01.0639262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.72,26.14*6D
2024-09-22T09:47:02.0636798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.78,26.03*61
2024-09-22T09:47:03.0634962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.84,25.96*62
2024-09-22T09:47:04.0633109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,26.00*4D
2024-09-22T09:47:05.0631218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.56,26.14*65
2024-09-22T09:47:06.0661796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.73,26.32*61
2024-09-22T09:47:07.0659723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.95,26.46*46
2024-09-22T09:47:08.0656201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.25,26.60*4A
2024-09-22T09:47:09.0655386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.85,26.72*42
2024-09-22T09:47:10.0653117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.23,26.76*4A
2024-09-22T09:47:11.0651119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.01,26.71*63
2024-09-22T09:47:12.0649636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.41,26.58*6A
2024-09-22T09:47:13.0691119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.02,26.47*65
2024-09-22T09:47:14.0630035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.21,26.45*68
2024-09-22T09:47:15.0627665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.73,26.46*4D
2024-09-22T09:47:16.0625471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.63,26.45*49
2024-09-22T09:47:17.0581930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.44,26.56*65
2024-09-22T09:47:18.0580229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.85,26.77*6B
2024-09-22T09:47:19.0577947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.75,26.91*42
2024-09-22T09:47:20.0575357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.25,26.95*44
2024-09-22T09:47:21.0573793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.56,26.85*45
2024-09-22T09:47:22.0625211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.79,26.65*44
2024-09-22T09:47:23.0623989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.02,26.45*60
2024-09-22T09:47:24.0620618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.81,26.30*6D
2024-09-22T09:47:25.0619175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.43,26.26*66
2024-09-22T09:47:26.0617598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.53,26.35*63
2024-09-22T09:47:27.0635867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.79,26.41*44
2024-09-22T09:47:28.0633294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.92,26.44*68
2024-09-22T09:47:29.0632046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.01,26.46*66
2024-09-22T09:47:30.0629531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-4.30,26.43*44
2024-09-22T09:47:31.0627507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-4.11,26.42*4F
2024-09-22T09:47:32.0625328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.43,26.39*40
2024-09-22T09:47:33.0624333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.07,26.27*64
2024-09-22T09:47:34.0622185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.27,26.11*60
2024-09-22T09:47:35.0619577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,3.15,25.96*6A
2024-09-22T09:47:36.0618365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.43,25.84*47
2024-09-22T09:47:37.0655875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.41,25.86*47
2024-09-22T09:47:38.0654218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.20,26.06*67
2024-09-22T09:47:39.0651114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-4.29,26.35*4C
2024-09-22T09:47:40.0649293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-5.07,26.63*4A
2024-09-22T09:47:41.0647542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-4.13,26.75*40
2024-09-22T09:47:42.0645982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.85,26.65*4D
2024-09-22T09:47:43.0680103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.86,26.41*6F
2024-09-22T09:47:44.0677809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.83,26.04*64
2024-09-22T09:47:45.0675318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,3.25,25.73*61
2024-09-22T09:47:46.0673496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.05,25.67*4A
2024-09-22T09:47:47.0671931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.16,25.92*66
2024-09-22T09:47:48.0555602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.48,26.32*6A
2024-09-22T09:47:49.0552989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-4.15,26.67*60
2024-09-22T09:47:50.0706702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-4.61,26.84*44
2024-09-22T09:47:51.0705848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.62,26.76*49
2024-09-22T09:47:52.0703892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.60,26.57*4F
2024-09-22T09:47:53.0545360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.44,26.47*66
2024-09-22T09:47:54.0543339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.72,26.48*68
2024-09-22T09:47:55.0542899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.88,26.56*67
2024-09-22T09:47:56.0695549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.02,26.59*6A
2024-09-22T09:47:57.0693247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.49,26.52*46
2024-09-22T09:47:58.0691846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.07,26.40*65
2024-09-22T09:47:59.0689960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.20,26.36*67
2024-09-22T09:48:00.0688070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.33,26.40*4A
2024-09-22T09:48:01.0685989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.32,26.40*48
2024-09-22T09:48:02.0684104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.78,26.44*4D
2024-09-22T09:48:03.0682103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.53,26.54*61
2024-09-22T09:48:04.0679910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.06,26.58*6E
2024-09-22T09:48:05.0677504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.73,26.54*4E
2024-09-22T09:48:06.0676249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.13,26.35*49
2024-09-22T09:48:07.0674424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.10,26.18*4D
2024-09-22T09:48:08.0672468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.84,26.17*41
2024-09-22T09:48:09.0669919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.13,26.24*4F
2024-09-22T09:48:10.0667397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.07,26.21*49
2024-09-22T09:48:11.0666177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.80,26.06*45
2024-09-22T09:48:12.0664324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.13,25.94*42
2024-09-22T09:48:13.0661762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.07,25.87*4D
2024-09-22T09:48:14.0660187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.91,25.92*4D
2024-09-22T09:48:15.0580208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.09,26.05*4B
2024-09-22T09:48:16.0656397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.31,26.10*45
2024-09-22T09:48:17.0679692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.07,26.11*42
2024-09-22T09:48:18.0678652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.28,26.22*46
2024-09-22T09:48:19.0695808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.68,26.29*49
2024-09-22T09:48:20.0694250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.33,26.25*4E
2024-09-22T09:48:21.0692027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.54,26.09*4E
2024-09-22T09:48:22.0689596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.44,25.82*46
2024-09-22T09:48:23.0687947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.77,25.57*60
2024-09-22T09:48:24.0686081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.59,25.42*69
2024-09-22T09:48:25.0684576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.57,25.39*6F
2024-09-22T09:48:26.0682140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.46,25.48*40
2024-09-22T09:48:27.0680264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.38,25.70*69
2024-09-22T09:48:28.0677067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.04,25.98*67
2024-09-22T09:48:29.0676208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.79,26.23*6D
2024-09-22T09:48:30.0673479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.32,26.40*4B
2024-09-22T09:48:31.0671900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.94,26.42*41
2024-09-22T09:48:32.0670350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.33,26.36*41
2024-09-22T09:48:33.0668843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.89,26.21*62
2024-09-22T09:48:34.0665047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.36,25.97*6A
2024-09-22T09:48:35.0664021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.12,25.78*68
2024-09-22T09:48:36.0662182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.59,25.72*47
2024-09-22T09:48:37.0659459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.15,25.79*6B
2024-09-22T09:48:38.0657508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.22,25.95*6A
2024-09-22T09:48:39.0660367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.61,26.22*6E
2024-09-22T09:48:40.0697986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.73,26.40*68
2024-09-22T09:48:41.0695296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.91,26.38*66
2024-09-22T09:48:42.0693246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.95,26.35*47
2024-09-22T09:48:43.0691203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.97,26.40*45
2024-09-22T09:48:44.0690487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.31,26.34*66
2024-09-22T09:48:45.0686702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,2.82,26.19*6F
2024-09-22T09:48:46.0686065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,2.81,26.07*6A
2024-09-22T09:48:47.0682960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.35,25.95*69
2024-09-22T09:48:48.0681592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.00,25.80*68
2024-09-22T09:48:49.0563591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.32,25.84*6C
2024-09-22T09:48:50.0561505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-4.54,26.05*65
2024-09-22T09:48:51.0557527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-4.11,26.17*67
2024-09-22T09:48:52.0712599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.27,26.10*4A
2024-09-22T09:48:53.0711380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.08,26.00*4A
2024-09-22T09:48:54.0717296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.57,26.03*60
2024-09-22T09:48:55.0551012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.05,26.21*60
2024-09-22T09:48:56.0549705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.33,26.39*4F
2024-09-22T09:48:57.0702816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.12,26.44*4A
2024-09-22T09:48:58.0701074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.45,26.28*47
2024-09-22T09:48:59.0700676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.24,26.06*45
2024-09-22T09:49:00.0719357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.39,25.92*49
2024-09-22T09:49:01.0636326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.19,25.93*48
2024-09-22T09:49:02.0634400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.93,26.02*6E
2024-09-22T09:49:03.0632150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.56,26.13*61
2024-09-22T09:49:04.0629628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.90,26.26*41
2024-09-22T09:49:05.0627775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.06,26.41*4F
2024-09-22T09:49:06.0626024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.65,26.50*66
2024-09-22T09:49:07.0623855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.77,26.49*69
2024-09-22T09:49:08.0621667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.18,26.38*62
2024-09-22T09:49:09.0620851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.86,26.18*4A
2024-09-22T09:49:10.0616175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.71,25.93*40
2024-09-22T09:49:11.0616285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.84,25.85*4F
2024-09-22T09:49:12.0613504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.34,25.95*6B
2024-09-22T09:49:13.0612187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.88,26.16*64
2024-09-22T09:49:14.0647293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.00,26.41*66
2024-09-22T09:49:15.0646823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.50,26.59*46
2024-09-22T09:49:16.0644309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.75,26.70*49
2024-09-22T09:49:17.0642797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.34,26.75*4F
2024-09-22T09:49:18.0690009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.40,26.66*4A
2024-09-22T09:49:19.0689586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.43,26.47*65
2024-09-22T09:49:20.0686025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.54,26.40*49
2024-09-22T09:49:21.0684511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.13,26.42*4C
2024-09-22T09:49:22.0682385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.15,26.43*44
2024-09-22T09:49:23.0680126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.18,26.54*4A
2024-09-22T09:49:24.0678711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.81,26.79*48
2024-09-22T09:49:25.0676276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.64,26.99*4E
2024-09-22T09:49:26.0674350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.84,27.00*46
2024-09-22T09:49:27.0572953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.78,26.92*41
2024-09-22T09:49:28.0572034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.37,26.77*61
2024-09-22T09:49:29.0569654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.46,26.50*6B
2024-09-22T09:49:30.0602283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.84,26.32*69
2024-09-22T09:49:31.0599960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.02,26.31*68
2024-09-22T09:49:32.0598988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.89,26.50*66
2024-09-22T09:49:33.0631313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.06,26.71*67
2024-09-22T09:49:34.0629395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-4.39,26.84*65
2024-09-22T09:49:35.0627566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-4.26,26.87*4E
2024-09-22T09:49:36.0626009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.60,26.79*44
2024-09-22T09:49:37.0623765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.15,26.64*40
2024-09-22T09:49:38.0622271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.85,26.49*64
2024-09-22T09:49:39.0619368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.66,26.32*67
2024-09-22T09:49:40.0618023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.18,26.29*61
2024-09-22T09:49:41.0614424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.66,26.39*41
2024-09-22T09:49:42.0613862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.20,26.50*64
2024-09-22T09:49:43.0611535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.76,26.63*67
2024-09-22T09:49:44.0609025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.58,26.67*45
2024-09-22T09:49:45.0606916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.51,26.58*4B
2024-09-22T09:49:46.0605627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.79,26.46*45
2024-09-22T09:49:47.0603803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.81,26.33*46
2024-09-22T09:49:48.0602543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.70,26.23*67
2024-09-22T09:49:49.0599979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.31,26.29*46
2024-09-22T09:49:50.0598732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.06,26.41*60
2024-09-22T09:49:51.0597139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.50,26.41*6A
2024-09-22T09:49:52.0594234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.47,26.32*6F
2024-09-22T09:49:53.0592451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.90,26.13*64
2024-09-22T09:49:54.0590204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.17,25.89*4C
2024-09-22T09:49:55.0588321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.77,25.81*62
2024-09-22T09:49:56.0585680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.42,25.87*6C
2024-09-22T09:49:57.0583652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.23,25.95*45
2024-09-22T09:49:58.0583172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.73,25.99*48
2024-09-22T09:49:59.0579854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.13,26.01*48
2024-09-22T09:50:00.0578584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.25,26.08*40
2024-09-22T09:50:01.0576516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.97,26.21*6A
2024-09-22T09:50:02.0574741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.47,26.37*49
2024-09-22T09:50:03.0601865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.59,26.46*46
2024-09-22T09:50:04.0610225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.41,26.34*64
2024-09-22T09:50:05.0601301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.72,26.14*60
2024-09-22T09:50:06.0599113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,25.96*45
2024-09-22T09:50:07.0597133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.57,25.84*46
2024-09-22T09:50:08.0595529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-4.20,25.81*6D
2024-09-22T09:50:09.0593531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-4.76,25.88*48
2024-09-22T09:50:10.0591708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.88,26.01*49
2024-09-22T09:50:11.0588927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.85,26.06*4C
2024-09-22T09:50:12.0588382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.51,26.04*61
2024-09-22T09:50:13.0584695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.40,26.22*60
2024-09-22T09:50:14.0582941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,3.26,26.47*60
2024-09-22T09:50:15.0580985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.66,26.54*6A
2024-09-22T09:50:16.0579328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.59,26.39*62
2024-09-22T09:50:17.0578043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.00,26.04*44
2024-09-22T09:50:18.0575785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.75,25.68*41
2024-09-22T09:50:19.0573115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.84,25.49*4D
2024-09-22T09:50:20.0571131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.58,25.51*6F
2024-09-22T09:50:21.0610375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.06,25.77*69
2024-09-22T09:50:22.0607631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.18,26.15*69
2024-09-22T09:50:23.0606498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.10,26.42*60
2024-09-22T09:50:24.0605015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.50,26.58*4F
2024-09-22T09:50:25.0602430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.77,26.62*4C
2024-09-22T09:50:26.0600956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.61,26.56*4C
2024-09-22T09:50:27.0597892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.10,26.39*41
2024-09-22T09:50:28.0631650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.34,26.16*63
2024-09-22T09:50:29.0629680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.34,26.01*61
2024-09-22T09:50:30.0627925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.23,26.02*45
2024-09-22T09:50:31.0626921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.06,26.05*49
2024-09-22T09:50:32.0623467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.83,26.04*6C
2024-09-22T09:50:33.0621648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.35,26.12*6E
2024-09-22T09:50:34.0619499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.53,26.23*61
2024-09-22T09:50:35.0618778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.48,26.42*69
2024-09-22T09:50:36.0616086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.03,26.68*43
2024-09-22T09:50:37.0665892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.02,26.80*4B
2024-09-22T09:50:38.0664123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.24,26.82*67
2024-09-22T09:50:39.0685651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.05,26.81*63
2024-09-22T09:50:40.0683388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.90,26.86*62
2024-09-22T09:50:41.0681554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.08,27.01*47
2024-09-22T09:50:42.0679577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.24,27.09*6B
2024-09-22T09:50:43.0677816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.95,27.08*64
2024-09-22T09:50:44.0675405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.13,27.06*4F
2024-09-22T09:50:45.0673554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.02,27.05*43
2024-09-22T09:50:46.0671627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.92,27.11*45
2024-09-22T09:50:47.0669767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.96,27.20*4B
2024-09-22T09:50:48.0668713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.88,27.30*46
2024-09-22T09:50:49.0665388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.44,27.48*43
2024-09-22T09:50:50.0663860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.71,27.71*48
2024-09-22T09:50:51.0661526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.06,27.86*45
2024-09-22T09:50:52.0659520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.15,27.96*68
2024-09-22T09:50:53.0657716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.03,27.95*4E
2024-09-22T09:50:54.0655468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.30,27.67*42
2024-09-22T09:50:55.0653969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.69,27.18*47
2024-09-22T09:50:56.0651673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.35,26.82*49
2024-09-22T09:50:57.0649891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.05,26.75*6E
2024-09-22T09:50:58.0648233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.49,26.92*62
2024-09-22T09:50:59.0645827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.56,27.25*64
2024-09-22T09:51:00.0644554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.08,27.53*44
2024-09-22T09:51:01.0641833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.03,27.56*4B
2024-09-22T09:51:02.0640337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.33,27.30*62
2024-09-22T09:51:03.0638396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.49,26.85*69
2024-09-22T09:51:04.0635232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.89,26.32*6B
2024-09-22T09:51:05.0633520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.31,25.87*65
2024-09-22T09:51:06.0632508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.08,25.65*6E
2024-09-22T09:51:07.0630812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.80,25.66*67
2024-09-22T09:51:08.0627398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.14,25.90*67
2024-09-22T09:51:09.0626259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.49,26.21*6E
2024-09-22T09:51:10.0606344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.73,26.42*49
2024-09-22T09:51:11.0623022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.19,26.31*40
2024-09-22T09:51:12.0620620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.46,25.89*69
2024-09-22T09:51:13.0618648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.62,25.54*65
2024-09-22T09:51:14.0616556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.91,25.40*6F
2024-09-22T09:51:15.0640356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.26,25.49*46
2024-09-22T09:51:16.0637745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.05,25.70*62
2024-09-22T09:51:17.0637701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.65,25.80*6C
2024-09-22T09:51:18.0635044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.05,25.72*4C
2024-09-22T09:51:19.0632838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.60,25.55*47
2024-09-22T09:51:20.0629617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.89,25.37*4D
2024-09-22T09:51:21.0628906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.27,25.32*43
2024-09-22T09:51:22.0627838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.43,25.43*60
2024-09-22T09:51:23.0624725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.41,25.62*61
2024-09-22T09:51:24.0620813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.29,25.78*63
2024-09-22T09:51:25.0621100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.33,25.77*69
2024-09-22T09:51:26.0618646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.92,25.62*4B
2024-09-22T09:51:27.0616854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.89,25.49*40
2024-09-22T09:51:28.0614584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.38,25.49*61
2024-09-22T09:51:29.0612255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.45,25.68*6F
2024-09-22T09:51:30.0610812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.15,25.95*47
2024-09-22T09:51:31.0608781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.64,26.15*46
2024-09-22T09:51:32.0606565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.05,26.31*4B
2024-09-22T09:51:33.0604610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.53,26.42*46
2024-09-22T09:51:34.0603290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.02,26.46*4F
2024-09-22T09:51:35.0624426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.32,26.40*62
2024-09-22T09:51:36.0622525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.30,26.23*65
2024-09-22T09:51:37.0621277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.13,26.03*48
2024-09-22T09:51:38.0760161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,25.93*64
2024-09-22T09:51:39.0710833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.91,26.11*6D
2024-09-22T09:51:40.0708070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.53,26.51*63
2024-09-22T09:51:41.0706917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.75,26.86*6D
2024-09-22T09:51:42.0727613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.59,27.00*41
2024-09-22T09:51:43.0726171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.05,26.95*40
2024-09-22T09:51:44.0724237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.03,26.71*42
2024-09-22T09:51:45.0721615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.18,26.45*6C
2024-09-22T09:51:46.0591609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.19,26.29*65
2024-09-22T09:51:47.0588327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.50,26.24*6B
2024-09-22T09:51:48.0587148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.89,26.18*46
2024-09-22T09:51:49.0585391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.22,26.10*63
2024-09-22T09:51:50.0583616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.24,26.01*4D
2024-09-22T09:51:51.0579781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.93,25.89*4F
2024-09-22T09:51:52.0734119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.56,25.90*46
2024-09-22T09:51:53.0642485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.21,26.06*65
2024-09-22T09:51:54.0641080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.36,26.16*4B
2024-09-22T09:51:55.0638468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.37,26.08*47
2024-09-22T09:51:56.0700605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.26,25.83*46
2024-09-22T09:51:57.0574658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,2.03,25.50*62
2024-09-22T09:51:58.0572475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,3.19,25.26*6B
2024-09-22T09:51:59.0570799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.72,25.09*42
2024-09-22T09:52:00.0567662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.05,25.04*47
2024-09-22T09:52:01.0731482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.99,25.08*41
2024-09-22T09:52:02.0720170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.61,25.09*49
2024-09-22T09:52:03.0719635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.57,25.13*4E
2024-09-22T09:52:04.0715371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.78,25.25*4E
2024-09-22T09:52:05.0714913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.03,25.34*49
2024-09-22T09:52:06.0712995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.56,25.26*43
2024-09-22T09:52:07.0710944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.03,25.19*6F
2024-09-22T09:52:08.0707106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.26,25.17*66
2024-09-22T09:52:09.0575138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.85,25.18*63
2024-09-22T09:52:10.0608675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.69,25.26*6F
2024-09-22T09:52:11.0606653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.75,25.44*66
2024-09-22T09:52:12.0648942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.77,25.69*42
2024-09-22T09:52:13.0713933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.39,25.92*4E
2024-09-22T09:52:14.0643525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.55,26.00*4A
2024-09-22T09:52:15.0640489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.87,25.91*4D
2024-09-22T09:52:16.0640479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.15,25.67*45
2024-09-22T09:52:17.0640452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.55,25.42*42
2024-09-22T09:52:18.0635933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.31,25.28*6F
2024-09-22T09:52:19.0633877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.58,25.43*4C
2024-09-22T09:52:20.0632261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.75,25.90*46
2024-09-22T09:52:21.0630756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.68,26.41*44
2024-09-22T09:52:22.0628812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.20,26.72*60
2024-09-22T09:52:23.0626247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.92,26.84*49
2024-09-22T09:52:24.0624508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.61,26.78*4B
2024-09-22T09:52:25.0622733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.03,26.66*43
2024-09-22T09:52:26.0620176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.66,26.48*46
2024-09-22T09:52:27.0618429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.23,26.31*4B
2024-09-22T09:52:28.0617290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.65,26.19*6B
2024-09-22T09:52:29.0614571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.84,26.05*6F
2024-09-22T09:52:30.0612252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.46,25.92*68
2024-09-22T09:52:31.0611268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.28,25.99*40
2024-09-22T09:52:32.0608309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.10,26.26*64
2024-09-22T09:52:33.0606185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.81,26.54*6A
2024-09-22T09:52:34.0604996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.45,26.74*61
2024-09-22T09:52:35.0602976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.79,26.89*41
2024-09-22T09:52:36.0600635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.39,26.97*4C
2024-09-22T09:52:37.0598675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.23,26.92*48
2024-09-22T09:52:38.0596996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.07,26.81*69
2024-09-22T09:52:39.0594478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.79,26.64*6B
2024-09-22T09:52:40.0621285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.65,26.47*4D
2024-09-22T09:52:41.0610633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.04,26.42*65
2024-09-22T09:52:42.0609242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.71,26.35*4B
2024-09-22T09:52:43.0607453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.99,26.22*47
2024-09-22T09:52:44.0605207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.08,26.19*47
2024-09-22T09:52:45.0679815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.30,26.20*4F
2024-09-22T09:52:46.0601311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.80,26.26*64
2024-09-22T09:52:47.0599231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.33,26.45*68
2024-09-22T09:52:48.0597037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.29,26.77*6B
2024-09-22T09:52:49.0595894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.44,26.94*42
2024-09-22T09:52:50.0657068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.23,26.83*46
2024-09-22T09:52:51.0654615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.61,26.52*6F
2024-09-22T09:52:52.0653014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.68,26.18*63
2024-09-22T09:52:53.0651012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.16,25.93*6E
2024-09-22T09:52:54.0676340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,25.75*43
2024-09-22T09:52:55.0674791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.27,25.61*4B
2024-09-22T09:52:56.0673275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.67,25.57*4C
2024-09-22T09:52:57.0578066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.45,25.78*49
2024-09-22T09:52:58.0576282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.59,26.22*6E
2024-09-22T09:52:59.0572588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.28,26.68*42
2024-09-22T09:53:00.0591962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.24,26.82*41
2024-09-22T09:53:01.0592347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.96,26.58*6B
2024-09-22T09:53:02.0591035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.59,26.32*40
2024-09-22T09:53:03.0589222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.45,26.19*47
2024-09-22T09:53:04.0587236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.72,26.09*44
2024-09-22T09:53:05.0741147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.83,26.04*42
2024-09-22T09:53:06.0582530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.22,26.01*6F
2024-09-22T09:53:07.0580200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.49,25.96*66
2024-09-22T09:53:08.0578694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.31,25.95*41
2024-09-22T09:53:09.0576679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.84,26.09*42
2024-09-22T09:53:10.0575249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.23,26.39*6E
2024-09-22T09:53:11.0572818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.07,26.75*6B
2024-09-22T09:53:12.0726877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-4.05,26.97*69
2024-09-22T09:53:13.0724649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.98,26.96*4B
2024-09-22T09:53:14.0722471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.09,26.72*4B
2024-09-22T09:53:15.0591920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.67,26.46*4E
2024-09-22T09:53:16.0589354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.11,26.37*49
2024-09-22T09:53:17.0587337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.04,26.47*64
2024-09-22T09:53:18.0584495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.43,26.62*64
2024-09-22T09:53:19.0584586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.12,26.73*60
2024-09-22T09:53:20.0617034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.46,26.84*40
2024-09-22T09:53:21.0613346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.29,27.02*68
2024-09-22T09:53:22.0684149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.21,27.23*60
2024-09-22T09:53:23.0669367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.33,27.39*6A
2024-09-22T09:53:24.0667656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.25,27.40*4B
2024-09-22T09:53:25.0720017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.56,27.26*4B
2024-09-22T09:53:26.0717649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.12,27.04*49
2024-09-22T09:53:27.0714886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.23,26.93*40
2024-09-22T09:53:28.0713661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.26,27.19*6F
2024-09-22T09:53:29.0712051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.29,27.68*6E
2024-09-22T09:53:30.0569331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.72,28.00*6D
2024-09-22T09:53:31.0579095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.52,27.98*6D
2024-09-22T09:53:32.0577082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.77,27.76*61
2024-09-22T09:53:33.0574497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.12,27.43*68
2024-09-22T09:53:34.0570797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.41,27.17*60
2024-09-22T09:53:35.0571477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.44,27.13*66
2024-09-22T09:53:36.0598080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.97,27.26*62
2024-09-22T09:53:37.0596147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-4.29,27.44*41
2024-09-22T09:53:38.0593531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.32,27.59*46
2024-09-22T09:53:39.0592292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.81,27.70*4E
2024-09-22T09:53:40.0589406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,27.75*49
2024-09-22T09:53:41.0586974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.23,27.71*63
2024-09-22T09:53:42.0611010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.83,27.58*61
2024-09-22T09:53:43.0609238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.20,27.37*62
2024-09-22T09:53:44.0607189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.12,27.09*6E
2024-09-22T09:53:45.0603551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.33,26.79*43
2024-09-22T09:53:46.0601749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.04,26.65*67
2024-09-22T09:53:47.0601278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.44,26.77*66
2024-09-22T09:53:48.0598145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.28,26.99*45
2024-09-22T09:53:49.0596949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.31,27.16*4A
2024-09-22T09:53:50.0594090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.61,27.15*41
2024-09-22T09:53:51.0592269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.55,26.93*47
2024-09-22T09:53:52.0633862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.48,26.64*41
2024-09-22T09:53:53.0632188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.41,26.39*6D
2024-09-22T09:53:54.0632225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.95,26.15*69
2024-09-22T09:53:55.0629799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.04,25.97*47
2024-09-22T09:53:56.0626735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.65,25.87*41
2024-09-22T09:53:57.0625254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.03,25.75*67
2024-09-22T09:53:58.0622898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.68,25.61*43
2024-09-22T09:53:59.0621524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.48,25.50*40
2024-09-22T09:54:00.0619294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.14,25.41*4D
2024-09-22T09:54:01.0630704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.51,25.36*48
2024-09-22T09:54:02.0615981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.43,25.24*4F
2024-09-22T09:54:03.0613256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.78,24.99*44
2024-09-22T09:54:04.0614861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.47,24.64*43
2024-09-22T09:54:05.0608609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.05,24.36*6E
2024-09-22T09:54:06.0606366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.83,24.22*68
2024-09-22T09:54:07.0606343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.45,24.26*49
2024-09-22T09:54:08.0692119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.14,24.41*46
2024-09-22T09:54:09.0690552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.25,24.50*46
2024-09-22T09:54:10.0688024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.82,24.38*48
2024-09-22T09:54:11.0686092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.46,24.08*49
2024-09-22T09:54:12.0684731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,23.90*42
2024-09-22T09:54:13.0682175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.12,23.97*6D
2024-09-22T09:54:14.0679317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.24,24.22*63
2024-09-22T09:54:15.0677957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.03,24.53*6C
2024-09-22T09:54:16.0676277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.86,24.71*41
2024-09-22T09:54:17.0708919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.06,24.78*45
2024-09-22T09:54:18.0673732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.52,24.80*4E
2024-09-22T09:54:19.0670790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.68,24.84*4A
2024-09-22T09:54:20.0667495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.10,25.04*40
2024-09-22T09:54:21.0666542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.05,25.36*4F
2024-09-22T09:54:22.0664727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,25.55*4F
2024-09-22T09:54:23.0662090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.06,25.54*49
2024-09-22T09:54:24.0660117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.43,25.48*47
2024-09-22T09:54:25.0659224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.26,25.52*49
2024-09-22T09:54:26.0656957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,25.69*65
2024-09-22T09:54:27.0654983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.87,25.93*65
2024-09-22T09:54:28.0656081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.67,26.24*68
2024-09-22T09:54:29.0655043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.84,26.56*6E
2024-09-22T09:54:30.0651730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.29,26.84*48
2024-09-22T09:54:31.0650191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.27,26.97*47
2024-09-22T09:54:32.0732376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.25,26.84*4C
2024-09-22T09:54:33.0573504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.54,26.57*65
2024-09-22T09:54:34.0571892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,2.16,26.32*68
2024-09-22T09:54:35.0569217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.32,26.38*43
2024-09-22T09:54:36.0724176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.59,26.77*68
2024-09-22T09:54:37.0721496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.77,27.32*6E
2024-09-22T09:54:38.0718482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-4.11,27.76*6C
2024-09-22T09:54:39.0717317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-4.11,27.98*4A
2024-09-22T09:54:40.0715820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.97,28.03*45
2024-09-22T09:54:41.0714084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.28,27.96*4F
2024-09-22T09:54:42.0663337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.30,27.85*60
2024-09-22T09:54:43.0592761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.18,27.85*60
2024-09-22T09:54:44.0610453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.18,27.91*49
2024-09-22T09:54:45.0609434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.36,28.08*4F
2024-09-22T09:54:46.0607382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.09,28.42*60
2024-09-22T09:54:47.0605521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.71,28.74*61
2024-09-22T09:54:48.0633905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.86,28.88*4D
2024-09-22T09:54:49.0632361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.86,28.82*40
2024-09-22T09:54:50.0629673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.57,28.59*4E
2024-09-22T09:54:51.0628622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.59,28.25*43
2024-09-22T09:54:52.0626417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.11,28.06*63
2024-09-22T09:54:53.0624623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.94,27.98*49
2024-09-22T09:54:54.0667403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.80,27.94*42
2024-09-22T09:54:55.0665027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.57,27.97*48
2024-09-22T09:54:56.0694373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.56,28.08*41
2024-09-22T09:54:57.0692372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.72,28.23*46
2024-09-22T09:54:58.0690039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-4.92,28.40*41
2024-09-22T09:54:59.0689105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-4.36,28.38*4A
2024-09-22T09:55:00.0685818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.05,28.17*42
2024-09-22T09:55:01.0684138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.95,27.94*6A
2024-09-22T09:55:02.0682009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,3.33,27.74*63
2024-09-22T09:55:03.0680418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,4.05,27.61*66
2024-09-22T09:55:04.0678543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,2.82,27.50*46
2024-09-22T09:55:05.0674787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.07,27.39*41
2024-09-22T09:55:06.0675045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.16,27.29*67
2024-09-22T09:55:07.0672798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-5.58,27.29*6A
2024-09-22T09:55:08.0669881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-6.03,27.36*45
2024-09-22T09:55:09.0668217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-4.27,27.46*48
2024-09-22T09:55:10.0666247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.24,27.61*4A
2024-09-22T09:55:11.0664092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.70,27.68*6F
2024-09-22T09:55:12.0663221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,3.61,27.51*63
2024-09-22T09:55:13.0659916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,4.10,27.20*63
2024-09-22T09:55:14.0659459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,3.21,26.82*6A
2024-09-22T09:55:15.0656394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.21,26.52*41
2024-09-22T09:55:16.0655103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.53,26.48*66
2024-09-22T09:55:17.0654139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-4.02,26.68*68
2024-09-22T09:55:18.0687794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-5.24,26.96*40
2024-09-22T09:55:19.0686761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-4.88,27.15*48
2024-09-22T09:55:20.0684398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.34,27.16*4F
2024-09-22T09:55:21.0682795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.33,27.05*45
2024-09-22T09:55:22.0680460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.63,26.93*6E
2024-09-22T09:55:23.0678976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.23,26.85*6B
2024-09-22T09:55:24.0676206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,3.27,26.73*69
2024-09-22T09:55:25.0708623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,3.23,26.66*67
2024-09-22T09:55:26.0672844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.78,26.66*6B
2024-09-22T09:55:27.0671475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.76,26.68*41
2024-09-22T09:55:28.0668515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.47,26.66*4C
2024-09-22T09:55:29.0666731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-5.11,26.58*47
2024-09-22T09:55:30.0718190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-4.96,26.48*4D
2024-09-22T09:55:31.0716605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.25,26.41*4F
2024-09-22T09:55:32.0715089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.74,26.38*60
2024-09-22T09:55:33.0712444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.58,26.48*44
2024-09-22T09:55:34.0711258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.72,26.77*66
2024-09-22T09:55:35.0709113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.23,27.07*61
2024-09-22T09:55:36.0706536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.43,27.22*63
2024-09-22T09:55:37.0705278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.76,27.15*4B
2024-09-22T09:55:38.0702851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.26,26.99*43
2024-09-22T09:55:39.0700527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.44,26.83*44
2024-09-22T09:55:40.0697653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.40,26.77*4A
2024-09-22T09:55:41.0696752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.79,26.75*44
2024-09-22T09:55:42.0695535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.33,26.81*47
2024-09-22T09:55:43.0692956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.19,26.97*49
2024-09-22T09:55:44.0691882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.88,27.09*6E
2024-09-22T09:55:45.0690057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.02,27.16*60
2024-09-22T09:55:46.0687222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.44,27.23*48
2024-09-22T09:55:47.0685913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.69,27.25*45
2024-09-22T09:55:48.0684164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.38,27.29*49
2024-09-22T09:55:49.0681480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.61,27.40*63
2024-09-22T09:55:50.0679129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.85,27.52*6C
2024-09-22T09:55:51.0720446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.34,27.52*68
2024-09-22T09:55:52.0717465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,27.37*48
2024-09-22T09:55:53.0716681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.63,27.22*43
2024-09-22T09:55:54.0713551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.36,27.08*47
2024-09-22T09:55:55.0712845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.62,27.01*4C
2024-09-22T09:55:56.0710664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.47,27.07*4F
2024-09-22T09:55:57.0708877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.02,27.22*67
2024-09-22T09:55:58.0706611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.45,27.45*69
2024-09-22T09:55:59.0704924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,27.67*43
2024-09-22T09:56:00.0702259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.21,27.84*45
2024-09-22T09:56:01.0700156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.43,27.90*69
2024-09-22T09:56:02.0699050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.98,27.81*62
2024-09-22T09:56:03.0597424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.06,27.60*66
2024-09-22T09:56:04.0639990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.35,27.27*61
2024-09-22T09:56:05.0640305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.07,26.91*42
2024-09-22T09:56:06.0637191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.54,26.65*4B
2024-09-22T09:56:07.0636308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.21,26.61*41
2024-09-22T09:56:08.0633884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.78,26.78*65
2024-09-22T09:56:09.0631592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.70,27.09*6C
2024-09-22T09:56:10.0629153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.59,27.37*63
2024-09-22T09:56:11.0673689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.07,27.46*48
2024-09-22T09:56:12.0714116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.23,27.49*6F
2024-09-22T09:56:13.0711545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.09,27.53*6F
2024-09-22T09:56:14.0711214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.20,27.52*49
2024-09-22T09:56:15.0709508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.66,27.36*4E
2024-09-22T09:56:16.0706152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.24,27.06*47
2024-09-22T09:56:17.0703041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.62,26.82*46
2024-09-22T09:56:18.0609717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.58,26.84*66
2024-09-22T09:56:19.0608546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.14,27.11*67
2024-09-22T09:56:20.0606363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.69,27.46*65
2024-09-22T09:56:21.0603787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.72,27.77*66
2024-09-22T09:56:22.0758890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.18,27.97*4D
2024-09-22T09:56:23.0756367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.68,28.07*4B
2024-09-22T09:56:24.0754873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.97,28.08*41
2024-09-22T09:56:25.0752118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.90,28.00*4B
2024-09-22T09:56:26.0749544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.60,27.81*40
2024-09-22T09:56:27.0748320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.11,27.66*47
2024-09-22T09:56:28.0590670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.38,27.55*47
2024-09-22T09:56:29.0588861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.34,27.58*43
2024-09-22T09:56:30.0586121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.62,27.74*49
2024-09-22T09:56:31.0584661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.19,27.86*63
2024-09-22T09:56:32.0610953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.88,27.87*43
2024-09-22T09:56:33.0608508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.11,27.80*47
2024-09-22T09:56:34.0606988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.76,27.72*48
2024-09-22T09:56:35.0605293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.55,27.69*6A
2024-09-22T09:56:36.0602290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.86,27.72*68
2024-09-22T09:56:37.0757543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.21,27.76*4F
2024-09-22T09:56:38.0755455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.89,27.73*49
2024-09-22T09:56:39.0753217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.66,27.68*42
2024-09-22T09:56:40.0751545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.13,27.64*4F
2024-09-22T09:56:41.0619984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.74,27.54*66
2024-09-22T09:56:42.0643822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.38,27.29*62
2024-09-22T09:56:43.0642206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.08,26.97*66
2024-09-22T09:56:44.0639828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.43,26.81*4B
2024-09-22T09:56:45.0637487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.53,26.89*63
2024-09-22T09:56:46.0637141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.90,27.11*6A
2024-09-22T09:56:47.0633412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.77,27.31*4A
2024-09-22T09:56:48.0631036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.38,27.30*40
2024-09-22T09:56:49.0629095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.45,27.10*4F
2024-09-22T09:56:50.0628339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.13,26.92*6F
2024-09-22T09:56:51.0626890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.82,26.85*64
2024-09-22T09:56:52.0625139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.62,26.90*40
2024-09-22T09:56:53.0644819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.58,27.07*40
2024-09-22T09:56:54.0643458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.17,27.20*6C
2024-09-22T09:56:55.0640597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.86,27.14*40
2024-09-22T09:56:56.0639189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.67,26.90*47
2024-09-22T09:56:57.0637651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.19,26.60*4C
2024-09-22T09:56:58.0635280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.59,26.43*42
2024-09-22T09:56:59.0632866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.19,26.49*4B
2024-09-22T09:57:00.0631149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.10,26.74*44
2024-09-22T09:57:01.0628598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.77,27.06*48
2024-09-22T09:57:02.0627199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,27.30*49
2024-09-22T09:57:03.0625232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.37,27.33*47
2024-09-22T09:57:04.0643381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.88,27.19*49
2024-09-22T09:57:05.0640946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.84,27.03*49
2024-09-22T09:57:06.0640517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.51,26.89*63
2024-09-22T09:57:07.0733598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.02,26.71*67
2024-09-22T09:57:08.0732534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.66,26.56*4A
2024-09-22T09:57:09.0730180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,26.57*42
2024-09-22T09:57:10.0728214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.54,26.84*6A
2024-09-22T09:57:11.0726496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.83,27.20*6F
2024-09-22T09:57:12.0724332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.21,27.41*64
2024-09-22T09:57:13.0723111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.58,27.36*44
2024-09-22T09:57:14.0720635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.74,27.26*45
2024-09-22T09:57:15.0719113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.37,27.26*46
2024-09-22T09:57:16.0716714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.53,27.30*4B
2024-09-22T09:57:17.0714800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.30,27.26*66
2024-09-22T09:57:18.0713694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.50,27.08*6D
2024-09-22T09:57:19.0710356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.12,26.87*41
2024-09-22T09:57:20.0708328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.10,26.75*6A
2024-09-22T09:57:21.0706154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.83,26.79*63
2024-09-22T09:57:22.0705046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.09,27.08*66
2024-09-22T09:57:23.0702403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.15,27.56*62
2024-09-22T09:57:24.0701131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.15,27.91*46
2024-09-22T09:57:25.0699290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.98,27.96*40
2024-09-22T09:57:26.0696572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.31,27.74*4C
2024-09-22T09:57:27.0694857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.01,27.34*67
2024-09-22T09:57:28.0692928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.33,27.01*6D
2024-09-22T09:57:29.0689937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.78,26.97*69
2024-09-22T09:57:30.0688060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.98,27.13*4A
2024-09-22T09:57:31.0686553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.72,27.32*65
2024-09-22T09:57:32.0686110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.52,27.48*6D
2024-09-22T09:57:33.0682287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.54,27.64*4D
2024-09-22T09:57:34.0680810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.48,27.78*4F
2024-09-22T09:57:35.0678854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.79,27.92*4C
2024-09-22T09:57:36.0712874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.88,28.05*68
2024-09-22T09:57:37.0710395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.97,28.07*4B
2024-09-22T09:57:38.0708690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.02,27.96*4E
2024-09-22T09:57:39.0706751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.91,27.74*62
2024-09-22T09:57:40.0600645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.49,27.49*62
2024-09-22T09:57:41.0599546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.41,27.30*64
2024-09-22T09:57:42.0596928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.59,27.26*4F
2024-09-22T09:57:43.0595732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.75,27.35*66
2024-09-22T09:57:44.0611352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.14,27.48*69
2024-09-22T09:57:45.0609733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.23,27.64*60
2024-09-22T09:57:46.0607784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.91,27.82*44
2024-09-22T09:57:47.0761958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.87,27.93*4A
2024-09-22T09:57:48.0758789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.89,27.97*46
2024-09-22T09:57:49.0757384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.17,27.92*40
2024-09-22T09:57:50.0598231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.65,27.80*62
2024-09-22T09:57:51.0685272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.80,27.73*69
2024-09-22T09:57:52.0684824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.03,27.65*64
2024-09-22T09:57:53.0681561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.54,27.50*61
2024-09-22T09:57:54.0680401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.46,27.35*65
2024-09-22T09:57:55.0677639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.03,27.31*60
2024-09-22T09:57:56.0675365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.57,27.46*63
2024-09-22T09:57:57.0673793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.57,27.70*6F
2024-09-22T09:57:58.0671806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.62,27.84*4E
2024-09-22T09:57:59.0669884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.86,27.75*45
2024-09-22T09:58:00.0728547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.84,27.55*44
2024-09-22T09:58:01.0725625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.97,27.43*41
2024-09-22T09:58:02.0724429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.39,27.52*6E
2024-09-22T09:58:03.0722717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.08,27.71*6F
2024-09-22T09:58:04.0721094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.19,27.84*6D
2024-09-22T09:58:05.0718539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.67,27.75*60
2024-09-22T09:58:06.0716299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.16,27.42*6D
2024-09-22T09:58:07.0713777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.24,27.03*65
2024-09-22T09:58:08.0712493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.55,26.80*4C
2024-09-22T09:58:09.0710210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.03,26.78*6F
2024-09-22T09:58:10.0709797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.00,26.96*63
2024-09-22T09:58:11.0727995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-4.43,27.19*6C
2024-09-22T09:58:12.0726803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-4.50,27.36*49
2024-09-22T09:58:13.0723973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.19,27.44*49
2024-09-22T09:58:14.0723613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.08,27.38*4D
2024-09-22T09:58:15.0720224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.00,27.31*62
2024-09-22T09:58:16.0718330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.20,27.38*60
2024-09-22T09:58:17.0716375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.22,27.50*4D
2024-09-22T09:58:18.0714649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.28,27.54*45
2024-09-22T09:58:19.0711434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.11,27.41*4A
2024-09-22T09:58:20.0710059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.30,27.18*40
2024-09-22T09:58:21.0708027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.10,26.94*45
2024-09-22T09:58:22.0706736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.57,26.73*4B
2024-09-22T09:58:23.0703975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.82,26.64*6F
2024-09-22T09:58:24.0706032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.94,26.78*64
2024-09-22T09:58:25.0704004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.62,27.05*47
2024-09-22T09:58:26.0703036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.78,27.26*47
2024-09-22T09:58:27.0699720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.64,27.41*4F
2024-09-22T09:58:28.0698013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.53,27.54*67
2024-09-22T09:58:29.0696678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.41,27.63*67
2024-09-22T09:58:30.0694163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.73,27.63*6B
2024-09-22T09:58:31.0718363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.34,27.49*6A
2024-09-22T09:58:32.0715276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.22,27.21*61
2024-09-22T09:58:33.0713841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.29,26.88*47
2024-09-22T09:58:34.0712030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.68,26.65*42
2024-09-22T09:58:35.0710163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.48,26.52*41
2024-09-22T09:58:36.0708093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.50,26.60*4D
2024-09-22T09:58:37.0738680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.87,26.88*42
2024-09-22T09:58:38.0736241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.75,27.16*6D
2024-09-22T09:58:39.0733359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.43,27.39*66
2024-09-22T09:58:40.0732758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.84,27.55*44
2024-09-22T09:58:41.0729698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.66,27.62*60
2024-09-22T09:58:42.0728021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.48,27.66*61
2024-09-22T09:58:43.0725037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.27,27.66*62
2024-09-22T09:58:44.0723790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.23,27.52*4D
2024-09-22T09:58:45.0721595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.51,27.32*42
2024-09-22T09:58:46.0719940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.17,27.11*4A
2024-09-22T09:58:47.0641671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.09,26.98*45
2024-09-22T09:58:48.0639938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.38,26.91*4D
2024-09-22T09:58:49.0637248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.29,26.90*49
2024-09-22T09:58:50.0635394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.27,26.99*4A
2024-09-22T09:58:51.0634970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.39,27.11*62
2024-09-22T09:58:52.0632369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.61,27.26*60
2024-09-22T09:58:53.0630590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.47,27.42*6C
2024-09-22T09:58:54.0695072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.04,27.48*43
2024-09-22T09:58:55.0606229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.90,27.42*48
2024-09-22T09:58:56.0760346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.03,27.34*40
2024-09-22T09:58:57.0758153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.94,27.22*42
2024-09-22T09:58:58.0755812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.04,27.04*48
2024-09-22T09:58:59.0755705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.05,26.86*44
2024-09-22T09:59:00.0752622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.37,26.72*4E
2024-09-22T09:59:01.0592117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.12,26.65*60
2024-09-22T09:59:02.0591904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.60,26.64*42
2024-09-22T09:59:03.0589411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.90,26.64*46
2024-09-22T09:59:04.0743479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.62,26.67*6C
2024-09-22T09:59:05.0742032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.27,26.77*4F
2024-09-22T09:59:06.0739448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.15,26.91*48
2024-09-22T09:59:07.0737728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.87,26.96*4C
2024-09-22T09:59:08.0734980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.79,26.93*46
2024-09-22T09:59:09.0760424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.44,26.84*40
2024-09-22T09:59:10.0602135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.64,26.67*6F
2024-09-22T09:59:11.0600092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.08,26.52*66
2024-09-22T09:59:12.0597584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.78,26.40*4E
2024-09-22T09:59:13.0596186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.12,26.27*61
2024-09-22T09:59:14.0594286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.22,26.29*6B
2024-09-22T09:59:15.0748424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.07,26.46*42
2024-09-22T09:59:16.0745776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.28,26.59*4B
2024-09-22T09:59:17.0626420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.89,26.53*4D
2024-09-22T09:59:18.0745140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.20,26.40*4A
2024-09-22T09:59:19.0743438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.56,26.39*41
2024-09-22T09:59:20.0740293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.01,26.53*4C
2024-09-22T09:59:21.0583031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.28,26.76*44
2024-09-22T09:59:22.0738206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.00,26.95*61
2024-09-22T09:59:23.0736384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.90,27.09*63
2024-09-22T09:59:24.0734314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.92,27.26*45
2024-09-22T09:59:25.0731710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.36,27.35*48
2024-09-22T09:59:26.0730415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.95,27.24*4F
2024-09-22T09:59:27.0727404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.17,27.06*4F
2024-09-22T09:59:28.0726117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,26.84*46
2024-09-22T09:59:29.0724206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.32,26.66*60
2024-09-22T09:59:30.0721612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.36,26.66*4A
2024-09-22T09:59:31.0719196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.32,26.83*45
2024-09-22T09:59:32.0717576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.26,27.09*41
2024-09-22T09:59:33.0715871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.64,27.42*63
2024-09-22T09:59:34.0713541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.58,27.80*62
2024-09-22T09:59:35.0711665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.55,28.06*44
2024-09-22T09:59:36.0710222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.75,27.93*42
2024-09-22T09:59:37.0707101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.95,27.55*47
2024-09-22T09:59:38.0706005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.70,27.12*44
2024-09-22T09:59:39.0703030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.19,26.86*6E
2024-09-22T09:59:40.0701819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.37,26.90*41
2024-09-22T09:59:41.0726994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.02,27.18*69
2024-09-22T09:59:42.0724643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.60,27.56*6F
2024-09-22T09:59:43.0753301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.09,27.79*4E
2024-09-22T09:59:44.0750659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.41,27.71*48
2024-09-22T09:59:45.0749501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.61,27.47*4A
2024-09-22T09:59:46.0747044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.69,27.35*46
2024-09-22T09:59:47.0745402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.58,27.43*6A
2024-09-22T09:59:48.0743751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.44,27.73*6C
2024-09-22T09:59:49.0741140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.28,28.02*4B
2024-09-22T09:59:50.0738959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.96,28.05*49
2024-09-22T09:59:51.0737123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.52,27.77*4B
2024-09-22T09:59:52.0734822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.24,27.33*49
2024-09-22T09:59:53.0733713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.30,26.94*47
2024-09-22T09:59:54.0641300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.64,26.82*6B
2024-09-22T09:59:55.0679093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.92,26.97*65
2024-09-22T09:59:56.0718611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.88,27.15*66
2024-09-22T09:59:57.0631279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.58,27.35*44
2024-09-22T09:59:58.0630291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,27.51*4E
2024-09-22T09:59:59.0628039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,27.62*49
2024-09-22T10:00:00.0627311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.30,27.72*4A
2024-09-22T10:00:01.0624377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.00,27.64*4F
2024-09-22T10:00:02.0622514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.31,27.40*49
2024-09-22T10:00:03.0620929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.09,27.18*40
2024-09-22T10:00:04.0619099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.32,27.01*40
2024-09-22T10:00:05.0616163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.27,26.81*44
2024-09-22T10:00:06.0689465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.41,26.78*43
2024-09-22T10:00:07.0612925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.50,26.93*4A
2024-09-22T10:00:08.0672344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.26,27.09*6D
2024-09-22T10:00:09.0669801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.16,27.24*4A
2024-09-22T10:00:10.0667746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.76,27.41*48
2024-09-22T10:00:11.0666615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.49,27.54*48
2024-09-22T10:00:12.0664527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.21,27.51*4A
2024-09-22T10:00:13.0703741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.63,27.29*47
2024-09-22T10:00:14.0702220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.45,27.00*4C
2024-09-22T10:00:15.0700050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.58,26.82*4F
2024-09-22T10:00:16.0697992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.47,26.83*40
2024-09-22T10:00:17.0730254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.20,27.01*4F
2024-09-22T10:00:18.0694335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.26,27.22*48
2024-09-22T10:00:19.0692801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.06,27.27*4F
2024-09-22T10:00:20.0689552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.38,27.11*45
2024-09-22T10:00:21.0689295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.64,26.92*47
2024-09-22T10:00:22.0686348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.99,26.86*47
2024-09-22T10:00:23.0683911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.50,26.95*60
2024-09-22T10:00:24.0682255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.00,27.21*65
2024-09-22T10:00:25.0680329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.22,27.49*44
2024-09-22T10:00:26.0678027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.99,27.60*48
2024-09-22T10:00:27.0676522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.39,27.52*46
2024-09-22T10:00:28.0674198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.60,27.24*4B
2024-09-22T10:00:29.0671737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.21,26.94*6E
2024-09-22T10:00:30.0670341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.61,26.81*6B
2024-09-22T10:00:31.0668227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.37,26.79*43
2024-09-22T10:00:32.0667359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.57,26.88*64
2024-09-22T10:00:33.0664264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.68,27.07*6D
2024-09-22T10:00:34.0661285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.24,27.22*43
2024-09-22T10:00:35.0661262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.01,27.34*48
2024-09-22T10:00:36.0658087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.32,27.35*4E
2024-09-22T10:00:37.0656572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.62,27.20*4A
2024-09-22T10:00:38.0654049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.20,26.95*6D
2024-09-22T10:00:39.0652649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.17,26.72*6A
2024-09-22T10:00:40.0650757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.46,26.62*65
2024-09-22T10:00:41.0648777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.02,26.65*4B
2024-09-22T10:00:42.0646757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.59,26.75*47
2024-09-22T10:00:43.0644713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.84,26.79*48
2024-09-22T10:00:44.0641020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.69,26.75*43
2024-09-22T10:00:45.0661850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.95,26.67*46
2024-09-22T10:00:46.0660765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.31,26.59*6B
2024-09-22T10:00:47.0657170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.44,26.62*6E
2024-09-22T10:00:48.0655365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.57,26.84*4B
2024-09-22T10:00:49.0653937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.49,27.05*42
2024-09-22T10:00:50.0678145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.38,27.10*62
2024-09-22T10:00:51.0733458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.23,27.02*4F
2024-09-22T10:00:52.0731266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-4.19,26.94*48
2024-09-22T10:00:53.0728721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.93,26.89*4E
2024-09-22T10:00:54.0727570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.60,26.90*47
2024-09-22T10:00:55.0725668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,26.95*4A
2024-09-22T10:00:56.0723510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.19,27.00*62
2024-09-22T10:00:57.0749032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.08,27.05*64
2024-09-22T10:00:58.0697062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.78,27.08*6D
2024-09-22T10:00:59.0695550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.60,27.08*6D
2024-09-22T10:01:00.0692616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.84,27.09*4A
2024-09-22T10:01:01.0691491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.10,27.14*43
2024-09-22T10:01:02.0689429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.94,27.18*48
2024-09-22T10:01:03.0687464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.27,27.24*45
2024-09-22T10:01:04.0685628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.92,27.28*45
2024-09-22T10:01:05.0682963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.91,27.37*44
2024-09-22T10:01:06.0681453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.68,27.50*46
2024-09-22T10:01:07.0679275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.22,27.68*6F
2024-09-22T10:01:08.0677458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.50,27.79*6A
2024-09-22T10:01:09.0675975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.22,27.75*6F
2024-09-22T10:01:10.0674977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.43,27.63*45
2024-09-22T10:01:11.0671581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,27.57*4E
2024-09-22T10:01:12.0669946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.57,27.58*6C
2024-09-22T10:01:13.0667460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.70,27.72*64
2024-09-22T10:01:14.0665648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.65,27.90*43
2024-09-22T10:01:15.0663834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.64,28.07*4C
2024-09-22T10:01:16.0661720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.58,28.18*43
2024-09-22T10:01:17.0659330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.29,28.21*48
2024-09-22T10:01:18.0736406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.83,28.17*46
2024-09-22T10:01:19.0734658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.33,28.05*45
2024-09-22T10:01:20.0732375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.10,27.84*4B
2024-09-22T10:01:21.0631811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.44,27.67*48
2024-09-22T10:01:22.0654015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.35,27.71*61
2024-09-22T10:01:23.0652442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.23,27.90*6B
2024-09-22T10:01:24.0650838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.40,28.07*41
2024-09-22T10:01:25.0648634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.60,28.20*43
2024-09-22T10:01:26.0646482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.28,28.25*4D
2024-09-22T10:01:27.0644239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.71,28.14*6E
2024-09-22T10:01:28.0642714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.78,27.90*6C
2024-09-22T10:01:29.0641136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.07,27.63*4B
2024-09-22T10:01:30.0638757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.33,27.40*6D
2024-09-22T10:01:31.0681503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.27,27.26*60
2024-09-22T10:01:32.0680103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.52,27.23*62
2024-09-22T10:01:33.0677292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.09,27.21*47
2024-09-22T10:01:34.0675737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.32,27.21*4D
2024-09-22T10:01:35.0673373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.56,27.37*48
2024-09-22T10:01:36.0671174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.06,27.60*4F
2024-09-22T10:01:37.0706679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.11,27.67*67
2024-09-22T10:01:38.0742411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.09,27.52*49
2024-09-22T10:01:39.0740723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.47,27.26*46
2024-09-22T10:01:40.0738434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.70,26.89*45
2024-09-22T10:01:41.0735690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.75,26.59*42
2024-09-22T10:01:42.0734059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.78,26.52*6B
2024-09-22T10:01:43.0732197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.90,26.63*68
2024-09-22T10:01:44.0730565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.33,26.88*6C
2024-09-22T10:01:45.0750380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.02,27.09*46
2024-09-22T10:01:46.0749221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.44,27.05*4B
2024-09-22T10:01:47.0746132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.08,26.85*45
2024-09-22T10:01:48.0743753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.97,26.67*46
2024-09-22T10:01:49.0742808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.31,26.61*6D
2024-09-22T10:01:50.0740266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.12,26.63*4A
2024-09-22T10:01:51.0738412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.98,26.66*4E
2024-09-22T10:01:52.0736056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.01,26.68*6F
2024-09-22T10:01:53.0734919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.20,26.66*4E
2024-09-22T10:01:54.0732341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.94,26.52*42
2024-09-22T10:01:55.0730654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.03,26.32*4A
2024-09-22T10:01:56.0728859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.87,26.21*45
2024-09-22T10:01:57.0726656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.70,26.19*6F
2024-09-22T10:01:58.0724122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.58,26.21*6E
2024-09-22T10:01:59.0722879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.34,26.24*48
2024-09-22T10:02:00.0720470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.68,26.24*44
2024-09-22T10:02:01.0719443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.32,26.16*61
2024-09-22T10:02:02.0716505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.05,26.10*68
2024-09-22T10:02:03.0715023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.05,26.09*6E
2024-09-22T10:02:04.0712125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.33,26.07*4E
2024-09-22T10:02:05.0711042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.75,26.04*63
2024-09-22T10:02:06.0709171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.74,26.02*4F
2024-09-22T10:02:07.0707103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.41,26.03*4E
2024-09-22T10:02:08.0744916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.68,26.07*43
2024-09-22T10:02:09.0703507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.39,26.10*41
2024-09-22T10:02:10.0700206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.45,26.00*41
2024-09-22T10:02:11.0699276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.18,25.87*42
2024-09-22T10:02:12.0696972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.78,25.84*64
2024-09-22T10:02:13.0695576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.04,25.94*44
2024-09-22T10:02:14.0693105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.48,26.20*47
2024-09-22T10:02:15.0691206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.72,26.56*61
2024-09-22T10:02:16.0688886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.04,26.91*43
2024-09-22T10:02:17.0687047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.81,27.05*47
2024-09-22T10:02:18.0685478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.74,26.91*44
2024-09-22T10:02:19.0681738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.92,26.58*43
2024-09-22T10:02:20.0681488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.81,26.34*48
2024-09-22T10:02:21.0680411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.03,26.36*43
2024-09-22T10:02:22.0677801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.04,26.58*48
2024-09-22T10:02:23.0675482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.38,26.90*67
2024-09-22T10:02:24.0673431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.84,27.23*64
2024-09-22T10:02:25.0671695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.95,27.48*4A
2024-09-22T10:02:26.0669404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.83,27.60*44
2024-09-22T10:02:27.0667961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.02,27.57*4A
2024-09-22T10:02:28.0734014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.86,27.52*6C
2024-09-22T10:02:29.0732561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.89,27.46*45
2024-09-22T10:02:30.0730288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.17,27.31*4E
2024-09-22T10:02:31.0728040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.25,27.21*40
2024-09-22T10:02:32.0763602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.41,27.19*4F
2024-09-22T10:02:33.0603899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.47,27.16*67
2024-09-22T10:02:34.0601709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.18,27.20*41
2024-09-22T10:02:35.0599716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.26,27.42*4C
2024-09-22T10:02:36.0754550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.76,27.68*6A
2024-09-22T10:02:37.0753345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.74,27.85*6D
2024-09-22T10:02:38.0750887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.70,27.90*42
2024-09-22T10:02:39.0656700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.39,27.83*43
2024-09-22T10:02:40.0746412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.38,27.67*4B
2024-09-22T10:02:41.0745185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.37,27.60*49
2024-09-22T10:02:42.0742108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.61,27.60*63
2024-09-22T10:02:43.0740242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.09,27.56*42
2024-09-22T10:02:44.0739020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.22,27.50*65
2024-09-22T10:02:45.0737317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.27,27.39*61
2024-09-22T10:02:46.0734905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.12,27.27*63
2024-09-22T10:02:47.0732342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.09,27.19*48
2024-09-22T10:02:48.0606247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.38,27.19*60
2024-09-22T10:02:49.0759674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.82,27.30*63
2024-09-22T10:02:50.0758367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.51,27.51*63
2024-09-22T10:02:51.0757124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.35,27.74*65
2024-09-22T10:02:52.0754917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.09,27.85*49
2024-09-22T10:02:53.0751333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.18,27.82*4F
2024-09-22T10:02:54.0750232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.31,27.67*44
2024-09-22T10:02:55.0748315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.77,27.42*45
2024-09-22T10:02:56.0746192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.67,27.22*60
2024-09-22T10:02:57.0744152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.49,27.16*6E
2024-09-22T10:02:58.0742744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.58,27.14*6F
2024-09-22T10:02:59.0740673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.98,27.14*67
2024-09-22T10:03:00.0737547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.16,27.22*61
2024-09-22T10:03:01.0621707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.68,27.46*6E
2024-09-22T10:03:02.0618590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.19,27.89*69
2024-09-22T10:03:03.0773505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-4.15,28.30*6D
2024-09-22T10:03:04.0770794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-4.14,28.45*4E
2024-09-22T10:03:05.0769141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.19,28.27*4C
2024-09-22T10:03:06.0708937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.68,27.85*45
2024-09-22T10:03:07.0707728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.12,27.45*68
2024-09-22T10:03:08.0704665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.92,27.17*6E
2024-09-22T10:03:09.0703118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,3.20,27.00*48
2024-09-22T10:03:10.0700558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,3.31,26.91*41
2024-09-22T10:03:11.0599244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.84,27.00*46
2024-09-22T10:03:12.0651489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.82,27.35*6A
2024-09-22T10:03:13.0649482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.68,27.75*6F
2024-09-22T10:03:14.0647706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-5.66,27.97*46
2024-09-22T10:03:15.0644752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-6.00,27.96*40
2024-09-22T10:03:16.0642924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-4.54,27.80*4D
2024-09-22T10:03:17.0640600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.72,27.60*42
2024-09-22T10:03:18.0639080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.26,27.41*67
2024-09-22T10:03:19.0637289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,3.36,27.13*61
2024-09-22T10:03:20.0635094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,4.09,26.76*6A
2024-09-22T10:03:21.0633870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,3.32,26.57*60
2024-09-22T10:03:22.0631178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.31,26.70*4C
2024-09-22T10:03:23.0629904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.25,26.96*6F
2024-09-22T10:03:24.0627246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.53,27.15*61
2024-09-22T10:03:25.0625209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-4.85,27.22*6A
2024-09-22T10:03:26.0779165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-4.83,27.19*45
2024-09-22T10:03:27.0776630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.44,27.04*4F
2024-09-22T10:03:28.0776293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.36,26.84*4B
2024-09-22T10:03:29.0773019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.50,26.71*66
2024-09-22T10:03:30.0615597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.61,26.71*4A
2024-09-22T10:03:31.0613547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.78,26.85*4F
2024-09-22T10:03:32.0611124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.18,27.06*46
2024-09-22T10:03:33.0765340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.12,27.23*67
2024-09-22T10:03:34.0660948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.01,27.32*4F
2024-09-22T10:03:35.0722541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.96,27.29*4A
2024-09-22T10:03:36.0634272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.50,27.16*44
2024-09-22T10:03:37.0773995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.51,27.10*48
2024-09-22T10:03:38.0772308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.23,27.08*40
2024-09-22T10:03:39.0770459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.82,27.10*42
2024-09-22T10:03:40.0767566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.42,27.17*48
2024-09-22T10:03:41.0767187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.10,27.32*68
2024-09-22T10:03:42.0764683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.68,27.46*68
2024-09-22T10:03:43.0761660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.10,27.48*41
2024-09-22T10:03:44.0760511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.40,27.37*60
2024-09-22T10:03:45.0759155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.51,27.29*6A
2024-09-22T10:03:46.0756263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.08,27.25*68
2024-09-22T10:03:47.0754337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.80,27.30*6A
2024-09-22T10:03:48.0752057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.93,27.48*65
2024-09-22T10:03:49.0750361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.85,27.66*6C
2024-09-22T10:03:50.0748247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.05,27.80*41
2024-09-22T10:03:51.0747229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.41,27.84*4C
2024-09-22T10:03:52.0744873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.25,27.66*49
2024-09-22T10:03:53.0742719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.11,27.32*4A
2024-09-22T10:03:54.0645252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.55,27.03*69
2024-09-22T10:03:55.0643129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.40,27.01*64
2024-09-22T10:03:56.0641631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.43,27.20*64
2024-09-22T10:03:57.0639234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.28,27.40*6C
2024-09-22T10:03:58.0674378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.53,27.56*4F
2024-09-22T10:03:59.0672149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.24,27.68*44
2024-09-22T10:04:00.0670782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.00,27.72*48
2024-09-22T10:04:01.0668820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.06,27.64*4B
2024-09-22T10:04:02.0665589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.27,27.40*45
2024-09-22T10:04:03.0666137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.29,27.07*40
2024-09-22T10:04:04.0662573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.94,26.81*41
2024-09-22T10:04:05.0685286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,26.73*45
2024-09-22T10:04:06.0684117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.13,26.90*41
2024-09-22T10:04:07.0682884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.33,27.23*64
2024-09-22T10:04:08.0680032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.05,27.51*60
2024-09-22T10:04:09.0766424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.95,27.57*47
2024-09-22T10:04:10.0764460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.42,27.48*42
2024-09-22T10:04:11.0761613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.02,27.34*46
2024-09-22T10:04:12.0659744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.84,27.20*48
2024-09-22T10:04:13.0657677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.56,27.06*64
2024-09-22T10:04:14.0655695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.51,26.91*65
2024-09-22T10:04:15.0653904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.43,26.74*60
2024-09-22T10:04:16.0651210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.22,26.66*48
2024-09-22T10:04:17.0649421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.69,26.85*64
2024-09-22T10:04:18.0701746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.47,27.28*6F
2024-09-22T10:04:19.0645640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-4.28,27.60*60
2024-09-22T10:04:20.0663937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.85,27.59*4D
2024-09-22T10:04:21.0683808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.40,27.38*40
2024-09-22T10:04:22.0681466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.41,27.12*49
2024-09-22T10:04:23.0718410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.49,26.90*67
2024-09-22T10:04:24.0716669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.60,26.78*6E
2024-09-22T10:04:25.0714543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.69,26.71*6A
2024-09-22T10:04:26.0713129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.85,26.60*6F
2024-09-22T10:04:27.0710605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.33,26.46*4A
2024-09-22T10:04:28.0708662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.63,26.48*62
2024-09-22T10:04:29.0705598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.48,26.68*64
2024-09-22T10:04:30.0704605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-4.61,26.85*6B
2024-09-22T10:04:31.0702719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-4.66,26.93*46
2024-09-22T10:04:32.0700839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.58,26.90*4D
2024-09-22T10:04:33.0698669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.65,26.79*43
2024-09-22T10:04:34.0696820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.54,26.63*68
2024-09-22T10:04:35.0766929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,2.40,26.38*6B
2024-09-22T10:04:36.0763478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,3.40,26.17*65
2024-09-22T10:04:37.0606587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,3.11,26.22*4E
2024-09-22T10:04:38.0603913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.65,26.44*48
2024-09-22T10:04:39.0758335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.60,26.68*6C
2024-09-22T10:04:40.0797446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.01,26.85*68
2024-09-22T10:04:41.0754699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-4.67,26.87*44
2024-09-22T10:04:42.0752769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-4.94,26.78*47
2024-09-22T10:04:43.0750689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.77,26.64*4A
2024-09-22T10:04:44.0747616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.88,26.61*49
2024-09-22T10:04:45.0746441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.06,26.70*4D
2024-09-22T10:04:46.0745019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.11,26.75*6A
2024-09-22T10:04:47.0743059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.61,26.74*6E
2024-09-22T10:04:48.0740600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.57,26.71*69
2024-09-22T10:04:49.0619518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.03,26.66*66
2024-09-22T10:04:50.0773389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.08,26.65*43
2024-09-22T10:04:51.0770622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.50,26.60*4C
2024-09-22T10:04:52.0769156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.55,26.49*42
2024-09-22T10:04:53.0767170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.83,26.31*41
2024-09-22T10:04:54.0764956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.36,26.20*42
2024-09-22T10:04:55.0762536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.64,26.21*62
2024-09-22T10:04:56.0761232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.23,26.33*6C
2024-09-22T10:04:57.0759084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.18,26.47*6B
2024-09-22T10:04:58.0756974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.07,26.52*4A
2024-09-22T10:04:59.0755093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.48,26.52*46
2024-09-22T10:05:00.0646180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.45,26.57*69
2024-09-22T10:05:01.0643901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.23,26.68*6B
2024-09-22T10:05:02.0641704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.40,26.72*62
2024-09-22T10:05:03.0639040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.69,26.66*6A
2024-09-22T10:05:04.0637832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.72,26.69*4F
2024-09-22T10:05:05.0636519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.25,26.84*4D
2024-09-22T10:05:06.0789695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.35,27.00*41
2024-09-22T10:05:07.0632348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.80,27.21*6A
2024-09-22T10:05:08.0630646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.53,27.55*66
2024-09-22T10:05:09.0627757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.57,27.93*62
2024-09-22T10:05:10.0782022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.19,28.24*46
2024-09-22T10:05:11.0779745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.06,28.43*67
2024-09-22T10:05:12.0779641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.88,28.40*69
2024-09-22T10:05:13.0775975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.07,28.20*68
2024-09-22T10:05:14.0618155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.63,28.06*6B
2024-09-22T10:05:15.0772320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.24,28.01*6A
2024-09-22T10:05:16.0770210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.36,28.00*6C
2024-09-22T10:05:17.0767030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.52,28.11*61
2024-09-22T10:05:18.0765492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.33,28.31*4A
2024-09-22T10:05:19.0763982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.39,28.47*45
2024-09-22T10:05:20.0761947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.68,28.55*4B
2024-09-22T10:05:21.0760552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.59,28.55*44
2024-09-22T10:05:22.0757678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,28.51*40
2024-09-22T10:05:23.0620814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.21,28.49*64
2024-09-22T10:05:24.0774345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.57,28.44*6B
2024-09-22T10:05:25.0772612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.49,28.33*67
2024-09-22T10:05:26.0770416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.00,28.18*46
2024-09-22T10:05:27.0790943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.73,28.04*40
2024-09-22T10:05:28.0766216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.42,27.93*49
2024-09-22T10:05:29.0763611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.97,27.89*69
2024-09-22T10:05:30.0761530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.21,27.85*69
2024-09-22T10:05:31.0760529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.18,27.74*42
2024-09-22T10:05:32.0759246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.98,27.62*48
2024-09-22T10:05:33.0757082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.49,27.60*47
2024-09-22T10:05:34.0755437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,27.67*46
2024-09-22T10:05:35.0752505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.13,27.68*68
2024-09-22T10:05:36.0752377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.56,27.58*6A
2024-09-22T10:05:37.0641077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.48,27.34*61
2024-09-22T10:05:38.0637501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.14,26.98*66
2024-09-22T10:05:39.0635358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.29,26.73*6C
2024-09-22T10:05:40.0634743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.63,26.60*65
2024-09-22T10:05:41.0632382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.95,26.53*42
2024-09-22T10:05:42.0629329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.42,26.55*4A
2024-09-22T10:05:43.0783974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.90,26.68*4B
2024-09-22T10:05:44.0782683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.01,26.83*4F
2024-09-22T10:05:45.0780162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.62,26.82*43
2024-09-22T10:05:46.0778109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.07,26.64*4E
2024-09-22T10:05:47.0776205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.66,26.42*4A
2024-09-22T10:05:48.0681873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.29,26.22*4D
2024-09-22T10:05:49.0679665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.21,26.11*66
2024-09-22T10:05:50.0678757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.73,26.08*6E
2024-09-22T10:05:51.0676211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.96,26.14*45
2024-09-22T10:05:52.0673614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.55,26.21*4C
2024-09-22T10:05:53.0671550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.73,26.32*63
2024-09-22T10:05:54.0669691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.46,26.43*64
2024-09-22T10:05:55.0668113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.61,26.47*43
2024-09-22T10:05:56.0666443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.38,26.40*45
2024-09-22T10:05:57.0664107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.91,26.21*47
2024-09-22T10:05:58.0738817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.12,26.04*4B
2024-09-22T10:05:59.0736941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.98,26.01*61
2024-09-22T10:06:00.0733401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.08,26.14*43
2024-09-22T10:06:01.0732311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.41,26.48*4F
2024-09-22T10:06:02.0730952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.54,26.88*4F
2024-09-22T10:06:03.0757980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.30,27.09*45
2024-09-22T10:06:04.0658999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.81,27.16*4E
2024-09-22T10:06:05.0657140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.12,27.07*4A
2024-09-22T10:06:06.0654104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.21,26.90*44
2024-09-22T10:06:07.0652473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.09,26.82*4B
2024-09-22T10:06:08.0650184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.69,26.89*45
2024-09-22T10:06:09.0648911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.98,27.02*49
2024-09-22T10:06:10.0695197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.38,27.18*4B
2024-09-22T10:06:11.0693077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.26,27.32*40
2024-09-22T10:06:12.0691265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.60,27.50*48
2024-09-22T10:06:13.0689240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.94,27.60*4E
2024-09-22T10:06:14.0687084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.93,27.58*4E
2024-09-22T10:06:15.0685165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.66,27.63*4F
2024-09-22T10:06:16.0683194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.53,27.75*4A
2024-09-22T10:06:17.0681252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.78,27.86*4F
2024-09-22T10:06:18.0679282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.50,27.90*43
2024-09-22T10:06:19.0715480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.36,27.87*4D
2024-09-22T10:06:20.0714519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.69,27.75*43
2024-09-22T10:06:21.0713396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.22,27.65*4B
2024-09-22T10:06:22.0710736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.27,27.71*49
2024-09-22T10:06:23.0708423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.29,27.78*4F
2024-09-22T10:06:24.0706524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.31,27.76*64
2024-09-22T10:06:25.0706086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.27,27.78*6E
2024-09-22T10:06:26.0702635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.12,27.93*46
2024-09-22T10:06:27.0700254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.49,28.02*4B
2024-09-22T10:06:28.0698737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.67,27.89*47
2024-09-22T10:06:29.0696289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.86,27.59*4C
2024-09-22T10:06:30.0755827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.31,27.33*4C
2024-09-22T10:06:31.0753729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.00,27.27*4A
2024-09-22T10:06:32.0751792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.72,27.39*6C
2024-09-22T10:06:33.0749935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.88,27.53*6D
2024-09-22T10:06:34.0747556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.00,27.49*46
2024-09-22T10:06:35.0749048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.30,27.29*40
2024-09-22T10:06:36.0747058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.35,27.00*63
2024-09-22T10:06:37.0744997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.10,26.72*60
2024-09-22T10:06:38.0743378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.61,26.63*67
2024-09-22T10:06:39.0741296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.19,26.74*68
2024-09-22T10:06:40.0777689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.39,26.88*44
2024-09-22T10:06:41.0774419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.40,26.92*4B
2024-09-22T10:06:42.0666305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.57,26.82*4D
2024-09-22T10:06:43.0664390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.11,26.66*4D
2024-09-22T10:06:44.0662770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.46,26.52*4E
2024-09-22T10:06:45.0692095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.02,26.44*4E
2024-09-22T10:06:46.0689774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.99,26.49*6A
2024-09-22T10:06:47.0688895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.17,26.59*6E
2024-09-22T10:06:48.0686442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.00,26.66*65
2024-09-22T10:06:49.0684778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.16,26.71*4A
2024-09-22T10:06:50.0681878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.99,26.74*62
2024-09-22T10:06:51.0680856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.54,26.73*6D
2024-09-22T10:06:52.0678002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.91,26.65*6D
2024-09-22T10:06:53.0675964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.80,26.59*49
2024-09-22T10:06:54.0674394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.83,26.65*6E
2024-09-22T10:06:55.0672244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-4.11,26.73*64
2024-09-22T10:06:56.0669783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-4.15,26.73*64
2024-09-22T10:06:57.0667951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.04,26.77*4D
2024-09-22T10:06:58.0666078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.14,26.92*40
2024-09-22T10:06:59.0664778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.83,27.16*6A
2024-09-22T10:07:00.0662381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.14,27.45*6D
2024-09-22T10:07:01.0660605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,2.40,27.58*66
2024-09-22T10:07:02.0657795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.40,27.51*67
2024-09-22T10:07:03.0656464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.72,27.38*45
2024-09-22T10:07:04.0683507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.14,27.33*42
2024-09-22T10:07:05.0719626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-4.63,27.40*67
2024-09-22T10:07:06.0716635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-4.66,27.55*66
2024-09-22T10:07:07.0714690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.30,27.72*4E
2024-09-22T10:07:08.0712991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.02,27.83*44
2024-09-22T10:07:09.0710050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.29,27.86*6B
2024-09-22T10:07:10.0708800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,2.68,27.77*6F
2024-09-22T10:07:11.0707040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.52,27.63*65
2024-09-22T10:07:12.0704692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.88,27.61*4D
2024-09-22T10:07:13.0701971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.45,27.71*63
2024-09-22T10:07:14.0701125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.36,27.79*69
2024-09-22T10:07:15.0698815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-4.26,27.82*47
2024-09-22T10:07:16.0756120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-4.00,27.84*42
2024-09-22T10:07:17.0753525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.71,27.84*46
2024-09-22T10:07:18.0752587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.00,27.86*43
2024-09-22T10:07:19.0750306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.55,27.89*60
2024-09-22T10:07:20.0746962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.56,27.89*62
2024-09-22T10:07:21.0746152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.79,27.88*46
2024-09-22T10:07:22.0765854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.23,27.74*4F
2024-09-22T10:07:23.0763272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.15,27.45*6D
2024-09-22T10:07:24.0760716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.17,27.20*48
2024-09-22T10:07:25.0758686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.48,27.09*4F
2024-09-22T10:07:26.0757793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.46,27.17*65
2024-09-22T10:07:27.0755277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.79,27.45*6B
2024-09-22T10:07:28.0753187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.20,27.73*4A
2024-09-22T10:07:29.0751314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.70,27.79*4D
2024-09-22T10:07:30.0750398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.21,27.60*65
2024-09-22T10:07:31.0748019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.96,27.33*6A
2024-09-22T10:07:32.0745072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,3.04,27.01*65
2024-09-22T10:07:33.0765345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.95,26.57*44
2024-09-22T10:07:34.0742002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.45,26.18*4C
2024-09-22T10:07:35.0739625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.83,25.94*60
2024-09-22T10:07:36.0701448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.79,25.81*49
2024-09-22T10:07:37.0669464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.89,25.93*6C
2024-09-22T10:07:38.0667208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-4.02,26.33*6D
2024-09-22T10:07:39.0665702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.22,26.81*6E
2024-09-22T10:07:40.0663618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.72,27.14*4B
2024-09-22T10:07:41.0661137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.11,27.21*6A
2024-09-22T10:07:42.0659797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,1.80,27.06*65
2024-09-22T10:07:43.0657822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,2.78,26.66*64
2024-09-22T10:07:44.0655884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.54,26.13*65
2024-09-22T10:07:45.0653916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.22,25.64*4B
2024-09-22T10:07:46.0651583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.52,25.35*66
2024-09-22T10:07:47.0649244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.08,25.39*6B
2024-09-22T10:07:48.0647798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.09,25.70*6C
2024-09-22T10:07:49.0645499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.47,26.19*63
2024-09-22T10:07:50.0643488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.19,26.78*6E
2024-09-22T10:07:51.0796979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.39,27.28*4C
2024-09-22T10:07:52.0795472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.36,27.56*4A
2024-09-22T10:07:53.0810754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.42,27.60*4C
2024-09-22T10:07:54.0791508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.42,27.35*67
2024-09-22T10:07:55.0790575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.21,26.92*6C
2024-09-22T10:07:56.0711411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.74,26.51*63
2024-09-22T10:07:57.0709251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.51,26.33*4B
2024-09-22T10:07:58.0728931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.36,26.37*49
2024-09-22T10:07:59.0726505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.57,26.58*68
2024-09-22T10:08:00.0773053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.66,27.02*64
2024-09-22T10:08:01.0659311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-4.89,27.52*49
2024-09-22T10:08:02.0656567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-4.57,27.82*46
2024-09-22T10:08:03.0742487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.00,27.92*40
2024-09-22T10:08:04.0741068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.84,27.80*4F
2024-09-22T10:08:05.0739528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.14,27.57*64
2024-09-22T10:08:06.0737263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.29,27.37*66
2024-09-22T10:08:07.0734409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.34,27.22*67
2024-09-22T10:08:08.0732849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.32,27.19*60
2024-09-22T10:08:09.0731362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.38,27.32*6C
2024-09-22T10:08:10.0729514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.14,27.50*62
2024-09-22T10:08:11.0727350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.46,27.72*63
2024-09-22T10:08:12.0725192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-4.03,27.91*46
2024-09-22T10:08:13.0758392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.74,27.95*43
2024-09-22T10:08:14.0754271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.66,27.80*42
2024-09-22T10:08:15.0753796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.99,27.51*46
2024-09-22T10:08:16.0752324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.70,27.34*60
2024-09-22T10:08:17.0653654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.75,27.44*63
2024-09-22T10:08:18.0649941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.81,27.64*6F
2024-09-22T10:08:19.0647924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.88,27.79*67
2024-09-22T10:08:20.0646563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,27.88*4D
2024-09-22T10:08:21.0644519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.96,27.91*4F
2024-09-22T10:08:22.0798253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.63,27.80*43
2024-09-22T10:08:23.0797091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.65,27.52*43
2024-09-22T10:08:24.0794954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.55,27.28*47
2024-09-22T10:08:25.0792706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.52,27.18*69
2024-09-22T10:08:26.0791442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.09,27.10*6E
2024-09-22T10:08:27.0788911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.98,27.05*4B
2024-09-22T10:08:28.0630414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.66,27.02*63
2024-09-22T10:08:29.0783498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,2.23,26.90*6A
2024-09-22T10:08:30.0782684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,2.75,26.77*6C
2024-09-22T10:08:31.0780794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.71,26.76*60
2024-09-22T10:08:32.0778358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.38,26.80*66
2024-09-22T10:08:33.0776943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.49,26.79*4D
2024-09-22T10:08:34.0790913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.71,26.56*4C
2024-09-22T10:08:35.0772228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.80,26.21*42
2024-09-22T10:08:36.0776595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.90,25.96*4C
2024-09-22T10:08:37.0768655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.36,25.92*44
2024-09-22T10:08:38.0637307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.20,26.08*42
2024-09-22T10:08:39.0634924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.13,26.49*45
2024-09-22T10:08:40.0633596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.15,26.94*4C
2024-09-22T10:08:41.0631825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.41,27.14*6A
2024-09-22T10:08:42.0786908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.59,26.94*43
2024-09-22T10:08:43.0783533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.21,26.47*4C
2024-09-22T10:08:44.0781353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.26,25.98*44
2024-09-22T10:08:45.0779438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.16,25.78*68
2024-09-22T10:08:46.0777433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.26,25.97*69
2024-09-22T10:08:47.0775902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.49,26.38*6B
2024-09-22T10:08:48.0658709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.63,26.82*6F
2024-09-22T10:08:49.0657942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.63,27.11*41
2024-09-22T10:08:50.0656172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.51,27.26*4D
2024-09-22T10:08:51.0654024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.34,27.33*4E
2024-09-22T10:08:52.0807823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.08,27.31*44
2024-09-22T10:08:53.0806201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.64,27.08*44
2024-09-22T10:08:54.0804262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.18,26.73*41
2024-09-22T10:08:55.0668820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.11,26.57*60
2024-09-22T10:08:56.0666654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.01,26.69*47
2024-09-22T10:08:57.0694159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.59,26.99*6A
2024-09-22T10:08:58.0692356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.59,27.37*6B
2024-09-22T10:08:59.0690225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.44,27.69*4B
2024-09-22T10:09:00.0688404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.53,27.83*4D
2024-09-22T10:09:01.0687132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.96,27.77*44
2024-09-22T10:09:02.0684616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.21,27.56*4A
2024-09-22T10:09:03.0682368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.77,27.39*45
2024-09-22T10:09:04.0683730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.78,27.39*67
2024-09-22T10:09:05.0681119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.94,27.46*67
2024-09-22T10:09:06.0679816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.91,27.46*6A
2024-09-22T10:09:07.0676553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.67,27.44*4A
2024-09-22T10:09:08.0676104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.32,27.48*45
2024-09-22T10:09:09.0674028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.03,27.53*45
2024-09-22T10:09:10.0715015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.10,27.56*48
2024-09-22T10:09:11.0732249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.72,27.62*4F
2024-09-22T10:09:12.0730733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.66,27.67*4D
2024-09-22T10:09:13.0728720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.40,27.61*4B
2024-09-22T10:09:14.0726780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.76,27.45*48
2024-09-22T10:09:15.0724428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.72,27.37*46
2024-09-22T10:09:16.0722302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.06,27.49*4C
2024-09-22T10:09:17.0721024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,27.64*40
2024-09-22T10:09:18.0718969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.93,27.71*6B
2024-09-22T10:09:19.0716940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.87,27.71*69
2024-09-22T10:09:20.0716106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.56,27.65*67
2024-09-22T10:09:21.0712671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.31,27.42*61
2024-09-22T10:09:22.0710797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.23,27.15*67
2024-09-22T10:09:23.0708544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.60,27.05*63
2024-09-22T10:09:24.0755745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.45,27.09*62
2024-09-22T10:09:25.0753832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.56,27.27*4D
2024-09-22T10:09:26.0750954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.76,27.57*47
2024-09-22T10:09:27.0750474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.15,27.81*40
2024-09-22T10:09:28.0748444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.61,27.84*6B
2024-09-22T10:09:29.0745825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.63,27.59*6C
2024-09-22T10:09:30.0743387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.55,27.22*6D
2024-09-22T10:09:31.0742362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.58,26.80*65
2024-09-22T10:09:32.0740468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.70,26.49*4F
2024-09-22T10:09:33.0737860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.68,26.38*60
2024-09-22T10:09:34.0736361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.12,26.48*6F
2024-09-22T10:09:35.0735267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.03,26.72*64
2024-09-22T10:09:36.0733185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.50,26.99*49
2024-09-22T10:09:37.0731201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.80,27.16*40
2024-09-22T10:09:38.0729328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.32,27.19*47
2024-09-22T10:09:39.0727261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.27,27.06*4A
2024-09-22T10:09:40.0725209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.55,26.76*4D
2024-09-22T10:09:41.0723503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.95,26.42*46
2024-09-22T10:09:42.0722195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.23,26.17*4D
2024-09-22T10:09:43.0719294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.22,26.12*4C
2024-09-22T10:09:44.0716986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.02,26.29*6B
2024-09-22T10:09:45.0715548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.64,26.49*66
2024-09-22T10:09:46.0713452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.21,26.63*48
2024-09-22T10:09:47.0710857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.02,26.75*6D
2024-09-22T10:09:48.0709639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.01,26.77*49
2024-09-22T10:09:49.0707695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.33,26.64*44
2024-09-22T10:09:50.0705171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.87,26.46*47
2024-09-22T10:09:51.0702893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.54,26.41*4A
2024-09-22T10:09:52.0701346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.19,26.46*43
2024-09-22T10:09:53.0699920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.62,26.57*4A
2024-09-22T10:09:54.0697500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.55,26.73*63
2024-09-22T10:09:55.0695958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.80,26.92*47
2024-09-22T10:09:56.0693569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.57,27.06*4E
2024-09-22T10:09:57.0691336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.56,27.06*60
2024-09-22T10:09:58.0689591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.92,27.01*6C
2024-09-22T10:09:59.0687972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.58,27.01*6B
2024-09-22T10:10:00.0687168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.03,26.89*4F
2024-09-22T10:10:01.0689954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.73,26.70*43
2024-09-22T10:10:02.0706281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.58,26.61*47
2024-09-22T10:10:03.0704040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.37,26.67*4A
2024-09-22T10:10:04.0703075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.76,26.89*66
2024-09-22T10:10:05.0700466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.66,27.16*67
2024-09-22T10:10:06.0698062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.05,27.31*4E
2024-09-22T10:10:07.0696079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.07,27.25*4D
2024-09-22T10:10:08.0694014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.06,27.04*65
2024-09-22T10:10:09.0692415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.94,26.84*60
2024-09-22T10:10:10.0690221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.99,26.74*4A
2024-09-22T10:10:11.0687946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.06,26.81*66
2024-09-22T10:10:12.0686160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.64,26.99*63
2024-09-22T10:10:13.0798419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.71,27.14*49
2024-09-22T10:10:14.0796381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.54,27.20*48
2024-09-22T10:10:15.0793172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.37,27.10*49
2024-09-22T10:10:16.0792182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.07,26.90*41
2024-09-22T10:10:17.0789442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.63,26.72*66
2024-09-22T10:10:18.0632865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.50,26.67*4A
2024-09-22T10:10:19.0785033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.17,26.65*4D
2024-09-22T10:10:20.0784435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.02,26.58*42
2024-09-22T10:10:21.0782421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.79,26.56*46
2024-09-22T10:10:22.0804345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.33,26.65*48
2024-09-22T10:10:23.0802584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.45,26.80*69
2024-09-22T10:10:24.0800166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.11,26.93*40
2024-09-22T10:10:25.0797882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.31,26.90*40
2024-09-22T10:10:26.0796502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.29,26.73*41
2024-09-22T10:10:27.0661265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.60,26.52*66
2024-09-22T10:10:28.0693077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.08,26.41*68
2024-09-22T10:10:29.0691791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.98,26.41*6D
2024-09-22T10:10:30.0688971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.28,26.42*40
2024-09-22T10:10:31.0686638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,26.40*43
2024-09-22T10:10:32.0684751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.85,26.35*47
2024-09-22T10:10:33.0682840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.54,26.32*4B
2024-09-22T10:10:34.0681342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.76,26.33*4C
2024-09-22T10:10:35.0782634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.56,26.36*4A
2024-09-22T10:10:36.0780924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.88,26.33*46
2024-09-22T10:10:37.0778693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.87,26.28*4B
2024-09-22T10:10:38.0838926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.19,26.34*6A
2024-09-22T10:10:39.0774281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.99,26.45*6B
2024-09-22T10:10:40.0773701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.17,26.47*4A
2024-09-22T10:10:41.0771056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.57,26.45*47
2024-09-22T10:10:42.0768444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.46,26.38*6F
2024-09-22T10:10:43.0692317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.40,26.32*49
2024-09-22T10:10:44.0690570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.07,26.28*47
2024-09-22T10:10:45.0688586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.51,26.32*48
2024-09-22T10:10:46.0686321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.62,26.50*46
2024-09-22T10:10:47.0743067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.19,26.68*48
2024-09-22T10:10:48.0743204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.38,26.75*46
2024-09-22T10:10:49.0683634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.52,26.78*48
2024-09-22T10:10:50.0681374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.21,26.81*66
2024-09-22T10:10:51.0702248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.66,26.86*63
2024-09-22T10:10:52.0699277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.58,26.92*64
2024-09-22T10:10:53.0697786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.12,27.00*4A
2024-09-22T10:10:54.0695218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.14,27.08*47
2024-09-22T10:10:55.0694518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.00,27.21*47
2024-09-22T10:10:56.0691892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.42,27.39*48
2024-09-22T10:10:57.0690273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.32,27.51*42
2024-09-22T10:10:58.0687586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.89,27.59*40
2024-09-22T10:10:59.0685968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.52,27.72*47
2024-09-22T10:11:00.0684165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.41,27.89*67
2024-09-22T10:11:01.0681737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.37,28.06*6C
2024-09-22T10:11:02.0680363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.29,28.28*40
2024-09-22T10:11:03.0678204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.99,28.45*43
2024-09-22T10:11:04.0715293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.31,28.40*47
2024-09-22T10:11:05.0712069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.40,28.17*64
2024-09-22T10:11:06.0709023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.53,27.95*68
2024-09-22T10:11:07.0708390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.13,27.94*41
2024-09-22T10:11:08.0706631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.39,28.12*61
2024-09-22T10:11:09.0704209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.63,28.35*65
2024-09-22T10:11:10.0702439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.26,28.58*6C
2024-09-22T10:11:11.0700944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.13,28.70*4E
2024-09-22T10:11:12.0699200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.41,28.76*40
2024-09-22T10:11:13.0696969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.40,28.75*4A
2024-09-22T10:11:14.0695700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.36,28.66*43
2024-09-22T10:11:15.0719213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.60,28.43*62
2024-09-22T10:11:16.0717441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.34,28.09*67
2024-09-22T10:11:17.0715562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.56,27.75*60
2024-09-22T10:11:18.0713853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.04,27.54*43
2024-09-22T10:11:19.0711713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.35,27.57*66
2024-09-22T10:11:20.0710466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.33,27.87*63
2024-09-22T10:11:21.0708446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-4.00,28.25*6E
2024-09-22T10:11:22.0705810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-4.46,28.43*44
2024-09-22T10:11:23.0703621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.37,28.36*40
2024-09-22T10:11:24.0702428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.17,28.06*45
2024-09-22T10:11:25.0745421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.14,27.63*64
2024-09-22T10:11:26.0745407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.48,27.27*6A
2024-09-22T10:11:27.0743607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,2.41,27.12*4C
2024-09-22T10:11:28.0742587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.08,27.15*44
2024-09-22T10:11:29.0739422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.85,27.22*69
2024-09-22T10:11:30.0768550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.52,27.25*46
2024-09-22T10:11:31.0818650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.28,27.24*46
2024-09-22T10:11:32.0816920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.94,27.21*47
2024-09-22T10:11:33.0814591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.88,27.12*4A
2024-09-22T10:11:34.0812821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.77,27.02*4B
2024-09-22T10:11:35.0654406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.09,27.04*6E
2024-09-22T10:11:36.0652589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.14,27.09*48
2024-09-22T10:11:37.0805694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.01,27.14*4E
2024-09-22T10:11:38.0804765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,27.20*42
2024-09-22T10:11:39.0801704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.66,27.13*4D
2024-09-22T10:11:40.0800738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.79,26.91*46
2024-09-22T10:11:41.0798706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.09,26.74*43
2024-09-22T10:11:42.0797284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.54,26.69*46
2024-09-22T10:11:43.0793486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.88,26.70*49
2024-09-22T10:11:44.0792800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.84,26.76*42
2024-09-22T10:11:45.0814538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.32,26.72*4C
2024-09-22T10:11:46.0812699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.56,26.67*4A
2024-09-22T10:11:47.0654887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.01,26.77*6D
2024-09-22T10:11:48.0651905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.21,26.95*68
2024-09-22T10:11:49.0805883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.07,27.05*4A
2024-09-22T10:11:50.0803638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.87,27.04*47
2024-09-22T10:11:51.0802640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.76,26.99*4D
2024-09-22T10:11:52.0800307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.08,26.93*4D
2024-09-22T10:11:53.0798234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.70,26.83*44
2024-09-22T10:11:54.0796693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.19,26.77*40
2024-09-22T10:11:55.0794641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.01,26.78*44
2024-09-22T10:11:56.0792820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.08,26.87*66
2024-09-22T10:11:57.0791075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.04,26.98*62
2024-09-22T10:11:58.0788125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.73,26.89*4A
2024-09-22T10:11:59.0786988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.37,26.69*42
2024-09-22T10:12:00.0784289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.29,26.56*4F
2024-09-22T10:12:01.0682781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.61,26.46*4D
2024-09-22T10:12:02.0680932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.19,26.25*6F
2024-09-22T10:12:03.0678782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.81,25.94*4B
2024-09-22T10:12:04.0676518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.98,25.57*4C
2024-09-22T10:12:05.0674770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.40,25.10*46
2024-09-22T10:12:06.0672126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.61,24.67*4F
2024-09-22T10:12:07.0671485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.16,24.43*49
2024-09-22T10:12:08.0669252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.00,24.35*61
2024-09-22T10:12:09.0667463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.11,24.31*65
2024-09-22T10:12:10.0664676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.27,24.16*65
2024-09-22T10:12:11.0662797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.26,23.88*62
2024-09-22T10:12:12.0660515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.02,23.56*4D
2024-09-22T10:12:13.0855586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.53,23.22*4A
2024-09-22T10:12:14.0812793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.19,23.03*43
2024-09-22T10:12:15.0810778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.71,22.99*66
2024-09-22T10:12:16.0808749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.83,22.97*61
2024-09-22T10:12:17.0840128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.56,22.96*43
2024-09-22T10:12:18.0804972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.07,23.01*47
2024-09-22T10:12:19.0803262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,23.03*4A
2024-09-22T10:12:20.0800084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.16,22.96*6F
2024-09-22T10:12:21.0798278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.29,22.91*66
2024-09-22T10:12:22.0797066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.06,22.95*40
2024-09-22T10:12:23.0795115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.60,23.02*49
2024-09-22T10:12:24.0793106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.92,22.98*41
2024-09-22T10:12:25.0789699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.08,22.80*46
2024-09-22T10:12:26.0789145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.23,22.66*4D
2024-09-22T10:12:27.0787460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.29,22.57*42
2024-09-22T10:12:28.0785455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.33,22.53*65
2024-09-22T10:12:29.0782855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.56,22.62*64
2024-09-22T10:12:30.0781176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.83,22.87*67
2024-09-22T10:12:31.0780663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.76,23.14*4A
2024-09-22T10:12:32.0777942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.15,23.27*44
2024-09-22T10:12:33.0776331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.17,23.14*42
2024-09-22T10:12:34.0773274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.63,22.82*66
2024-09-22T10:12:35.0771428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.87,22.53*69
2024-09-22T10:12:36.0696882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.60,22.42*67
2024-09-22T10:12:37.0693522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.08,22.47*6F
2024-09-22T10:12:38.0691320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.19,22.59*6B
2024-09-22T10:12:39.0731032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.38,22.76*6F
2024-09-22T10:12:40.0728900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.06,22.94*46
2024-09-22T10:12:41.0727520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.01,23.06*4D
2024-09-22T10:12:42.0724515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.25,23.07*48
2024-09-22T10:12:43.0722951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.03,23.01*4E
2024-09-22T10:12:44.0721485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.33,22.92*6E
2024-09-22T10:12:45.0719154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.24,22.85*6C
2024-09-22T10:12:46.0717391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.28,22.77*6F
2024-09-22T10:12:47.0718946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.43,22.62*62
2024-09-22T10:12:48.0736257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.90,22.51*61
2024-09-22T10:12:49.0734438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.94,22.52*68
2024-09-22T10:12:50.0731997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.31,22.63*6B
2024-09-22T10:12:51.0730585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.22,22.84*6B
2024-09-22T10:12:52.0728834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.00,23.04*49
2024-09-22T10:12:53.0726109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.65,23.02*46
2024-09-22T10:12:54.0756386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.01,22.75*4B
2024-09-22T10:12:55.0754439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.11,22.44*48
2024-09-22T10:12:56.0690056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.65,22.41*60
2024-09-22T10:12:57.0687717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.86,22.56*43
2024-09-22T10:12:58.0686282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.35,22.69*48
2024-09-22T10:12:59.0684136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,22.71*48
2024-09-22T10:13:00.0681759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.65,22.72*43
2024-09-22T10:13:01.0680331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.06,22.83*47
2024-09-22T10:13:02.0679030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.91,22.91*4A
2024-09-22T10:13:03.0709475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.50,22.85*41
2024-09-22T10:13:04.0707763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.11,22.70*4A
2024-09-22T10:13:05.0705427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.79,22.59*4B
2024-09-22T10:13:06.0704097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.51,22.65*48
2024-09-22T10:13:07.0701325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.39,22.84*4D
2024-09-22T10:13:08.0700346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.53,23.07*62
2024-09-22T10:13:09.0729956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.83,23.27*6E
2024-09-22T10:13:10.0728503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.15,23.35*43
2024-09-22T10:13:11.0724780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.36,23.32*41
2024-09-22T10:13:12.0723682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.32,23.18*45
2024-09-22T10:13:13.0806187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.03,23.00*4D
2024-09-22T10:13:14.0804942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,22.92*4E
2024-09-22T10:13:15.0801570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.66,22.95*6D
2024-09-22T10:13:16.0799473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.80,23.04*6B
2024-09-22T10:13:17.0797723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.10,23.16*4C
2024-09-22T10:13:18.0795541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.51,23.29*40
2024-09-22T10:13:19.0793582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.71,23.43*4D
2024-09-22T10:13:20.0792123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.42,23.51*4A
2024-09-22T10:13:21.0789757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.90,23.58*4D
2024-09-22T10:13:22.0787872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.41,23.56*45
2024-09-22T10:13:23.0785655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.13,23.52*4A
2024-09-22T10:13:24.0687439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.22,23.51*49
2024-09-22T10:13:25.0685296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,23.55*4E
2024-09-22T10:13:26.0683045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.35,23.66*49
2024-09-22T10:13:27.0680784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.02,23.79*6C
2024-09-22T10:13:28.0728799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.35,23.92*62
2024-09-22T10:13:29.0726709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.13,23.99*49
2024-09-22T10:13:30.0725536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.59,23.97*4B
2024-09-22T10:13:31.0723403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.91,23.83*44
2024-09-22T10:13:32.0720494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.13,23.69*49
2024-09-22T10:13:33.0719099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.52,23.65*62
2024-09-22T10:13:34.0716543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.60,23.76*6A
2024-09-22T10:13:35.0715022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.11,23.94*68
2024-09-22T10:13:36.0712793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.30,24.05*6F
2024-09-22T10:13:37.0711215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.28,24.10*63
2024-09-22T10:13:38.0707744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.58,24.07*42
2024-09-22T10:13:39.0706762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.29,23.94*4C
2024-09-22T10:13:40.0704193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.78,23.85*4E
2024-09-22T10:13:41.0703222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.18,23.80*47
2024-09-22T10:13:42.0851627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.54,23.69*43
2024-09-22T10:13:43.0783574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.08,23.58*65
2024-09-22T10:13:44.0781642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.54,23.47*65
2024-09-22T10:13:45.0779350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.72,23.37*64
2024-09-22T10:13:46.0777745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.37,23.41*62
2024-09-22T10:13:47.0793772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.63,23.59*69
2024-09-22T10:13:48.0793008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.03,23.70*65
2024-09-22T10:13:49.0791380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.20,23.68*63
2024-09-22T10:13:50.0788634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.44,23.55*4E
2024-09-22T10:13:51.0787011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.33,23.27*42
2024-09-22T10:13:52.0785471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.26,22.94*43
2024-09-22T10:13:53.0783526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.55,22.76*67
2024-09-22T10:13:54.0780812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.09,22.71*6F
2024-09-22T10:13:55.0778806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.24,22.78*40
2024-09-22T10:13:56.0776556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.39,22.97*61
2024-09-22T10:13:57.0775154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.06,23.15*61
2024-09-22T10:13:58.0773284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.21,23.23*4B
2024-09-22T10:13:59.0770361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.52,23.23*4A
2024-09-22T10:14:00.0768823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.80,23.12*40
2024-09-22T10:14:01.0766058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.22,22.89*4D
2024-09-22T10:14:02.0764928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.43,22.66*6E
2024-09-22T10:14:03.0763671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.45,22.55*62
2024-09-22T10:14:04.0760279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.59,22.67*46
2024-09-22T10:14:05.0759252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.91,22.92*40
2024-09-22T10:14:06.0803796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.29,23.12*64
2024-09-22T10:14:07.0802103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.65,23.30*4F
2024-09-22T10:14:08.0798315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.74,23.41*46
2024-09-22T10:14:09.0797437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.15,23.38*46
2024-09-22T10:14:10.0795808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.94,23.32*44
2024-09-22T10:14:11.0793706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.27,23.37*4F
2024-09-22T10:14:12.0678063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.16,23.44*49
2024-09-22T10:14:13.0677302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.03,23.53*64
2024-09-22T10:14:14.0696529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.72,23.66*62
2024-09-22T10:14:15.0788127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.83,23.80*63
2024-09-22T10:14:16.0785498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.44,23.93*67
2024-09-22T10:14:17.0783638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.20,24.05*4C
2024-09-22T10:14:18.0781763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.85,24.06*42
2024-09-22T10:14:19.0779593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.55,23.97*47
2024-09-22T10:14:20.0777163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.57,24.00*6A
2024-09-22T10:14:21.0776027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.53,24.15*65
2024-09-22T10:14:22.0773398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.72,24.33*4F
2024-09-22T10:14:23.0772278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.80,24.45*45
2024-09-22T10:14:24.0769649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.95,24.39*4B
2024-09-22T10:14:25.0768635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.10,24.25*6C
2024-09-22T10:14:26.0676434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.51,24.19*41
2024-09-22T10:14:27.0673674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,2.58,24.27*4B
2024-09-22T10:14:28.0695101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.97,24.40*4A
2024-09-22T10:14:29.0693158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.68,24.55*6D
2024-09-22T10:14:30.0690419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.89,24.72*4F
2024-09-22T10:14:31.0688512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-4.49,24.82*49
2024-09-22T10:14:32.0686798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.50,24.75*4C
2024-09-22T10:14:33.0684817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.64,24.60*45
2024-09-22T10:14:34.0682859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.40,24.40*64
2024-09-22T10:14:35.0681251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.00,24.08*6B
2024-09-22T10:14:36.0678414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.65,23.81*68
2024-09-22T10:14:37.0676518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,2.05,23.80*44
2024-09-22T10:14:38.0674730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.24,24.02*48
2024-09-22T10:14:39.0672308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.24,24.43*60
2024-09-22T10:14:40.0671532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-4.33,24.84*6A
2024-09-22T10:14:41.0825310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-4.81,24.98*46
2024-09-22T10:14:42.0822978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.31,24.72*4C
2024-09-22T10:14:43.0821325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.51,24.28*42
2024-09-22T10:14:44.0663316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,2.25,23.84*61
2024-09-22T10:14:45.0660781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,3.65,23.58*69
2024-09-22T10:14:46.0659899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,3.19,23.55*46
2024-09-22T10:14:47.0657037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.11,23.75*4D
2024-09-22T10:14:48.0811103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.77,24.14*64
2024-09-22T10:14:49.0808923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-4.33,24.58*6F
2024-09-22T10:14:50.0807409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-5.58,24.92*4D
2024-09-22T10:14:51.0805185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-5.10,25.13*4E
2024-09-22T10:14:52.0803399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.02,25.08*4F
2024-09-22T10:14:53.0801384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.15,24.82*47
2024-09-22T10:14:54.0799560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,2.38,24.45*6C
2024-09-22T10:14:55.0797051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,3.64,24.11*6C
2024-09-22T10:14:56.0795295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,3.19,23.92*65
2024-09-22T10:14:57.0792814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.20,24.00*4A
2024-09-22T10:14:58.0791664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.48,24.33*61
2024-09-22T10:14:59.0788972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.59,24.69*60
2024-09-22T10:15:00.0787709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-4.36,24.92*6A
2024-09-22T10:15:01.0785510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.86,25.03*45
2024-09-22T10:15:02.0784000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.70,25.01*41
2024-09-22T10:15:03.0683885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.45,24.87*42
2024-09-22T10:15:04.0682421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.44,24.65*47
2024-09-22T10:15:05.0679861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.38,24.44*69
2024-09-22T10:15:06.0677532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.87,24.24*6C
2024-09-22T10:15:07.0676189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.88,24.16*62
2024-09-22T10:15:08.0673480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.55,24.23*4F
2024-09-22T10:15:09.0672959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.09,24.34*43
2024-09-22T10:15:10.0826011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.58,24.49*4D
2024-09-22T10:15:11.0824268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.60,24.67*4B
2024-09-22T10:15:12.0710548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.75,24.73*43
2024-09-22T10:15:13.0820480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.42,24.57*4D
2024-09-22T10:15:14.0803037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.20,24.31*4C
2024-09-22T10:15:15.0800688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.13,24.13*48
2024-09-22T10:15:16.0797685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.71,24.08*46
2024-09-22T10:15:17.0797239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.43,24.07*63
2024-09-22T10:15:18.0752772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.92,24.04*44
2024-09-22T10:15:19.0751387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.84,24.05*6F
2024-09-22T10:15:20.0748688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.52,24.05*6B
2024-09-22T10:15:21.0748051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.18,24.02*6C
2024-09-22T10:15:22.0744871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,24.09*48
2024-09-22T10:15:23.0742881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.46,24.15*4A
2024-09-22T10:15:24.0739912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.65,24.13*4A
2024-09-22T10:15:25.0738543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.38,24.01*43
2024-09-22T10:15:26.0736071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.15,23.78*4F
2024-09-22T10:15:27.0734384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.96,23.52*42
2024-09-22T10:15:28.0769119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.44,23.48*46
2024-09-22T10:15:29.0768854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.78,23.68*4D
2024-09-22T10:15:30.0765798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.21,23.99*4A
2024-09-22T10:15:31.0763466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.73,24.32*4F
2024-09-22T10:15:32.0760872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.14,24.50*4A
2024-09-22T10:15:33.0759561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.92,24.37*46
2024-09-22T10:15:34.0805878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.57,24.06*4B
2024-09-22T10:15:35.0804279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.14,23.73*4B
2024-09-22T10:15:36.0801157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.42,23.59*69
2024-09-22T10:15:37.0799477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.30,23.73*62
2024-09-22T10:15:38.0797915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.91,24.00*43
2024-09-22T10:15:39.0834124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.35,24.18*40
2024-09-22T10:15:40.0834157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.65,24.26*4A
2024-09-22T10:15:41.0675695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.21,24.26*65
2024-09-22T10:15:42.0673489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.03,24.21*4F
2024-09-22T10:15:43.0672334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.30,24.16*48
2024-09-22T10:15:44.0790978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.64,24.08*41
2024-09-22T10:15:45.0790218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.77,23.96*47
2024-09-22T10:15:46.0787865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.44,23.94*43
2024-09-22T10:15:47.0785343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.67,23.93*40
2024-09-22T10:15:48.0751972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.82,23.83*4F
2024-09-22T10:15:49.0749627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.76,23.72*43
2024-09-22T10:15:50.0747718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.86,23.72*46
2024-09-22T10:15:51.0745671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.01,23.81*6C
2024-09-22T10:15:52.0743463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.05,23.97*45
2024-09-22T10:15:53.0741392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.88,24.12*48
2024-09-22T10:15:54.0739791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.55,24.20*4D
2024-09-22T10:15:55.0737468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.28,24.20*41
2024-09-22T10:15:56.0734896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.82,24.14*41
2024-09-22T10:15:57.0733681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.54,24.00*4E
2024-09-22T10:15:58.0732461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.32,23.93*4B
2024-09-22T10:15:59.0727755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.40,24.02*48
2024-09-22T10:16:00.0727392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.21,24.17*4C
2024-09-22T10:16:01.0726190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.06,24.18*40
2024-09-22T10:16:02.0723215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.82,24.11*6E
2024-09-22T10:16:03.0721992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.09,24.17*6E
2024-09-22T10:16:04.0720079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.59,24.34*40
2024-09-22T10:16:05.0717611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.45,24.51*65
2024-09-22T10:16:06.0756533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.54,24.62*4E
2024-09-22T10:16:07.0755436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.30,24.58*47
2024-09-22T10:16:08.0753190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.69,24.52*44
2024-09-22T10:16:09.0751536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.68,24.48*49
2024-09-22T10:16:10.0748607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.24,24.38*41
2024-09-22T10:16:11.0691437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.45,24.32*4A
2024-09-22T10:16:12.0710612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.65,24.40*42
2024-09-22T10:16:13.0709357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.16,24.56*4E
2024-09-22T10:16:14.0706874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.02,24.70*4A
2024-09-22T10:16:15.0706043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.06,24.73*4B
2024-09-22T10:16:16.0703450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.09,24.66*45
2024-09-22T10:16:17.0701814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.13,24.51*4F
2024-09-22T10:16:18.0698379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.39,24.37*42
2024-09-22T10:16:19.0696892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.09,24.24*4A
2024-09-22T10:16:20.0694921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.09,24.16*6D
2024-09-22T10:16:21.0693280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.03,24.22*6B
2024-09-22T10:16:22.0690132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.26,24.33*48
2024-09-22T10:16:23.0689236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.45,24.41*4F
2024-09-22T10:16:24.0686641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.91,24.44*42
2024-09-22T10:16:25.0685729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.59,24.36*6D
2024-09-22T10:16:26.0710247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.32,24.28*6F
2024-09-22T10:16:27.0681573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.23,24.17*63
2024-09-22T10:16:28.0679271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.63,24.00*61
2024-09-22T10:16:29.0833367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,23.84*44
2024-09-22T10:16:30.0831258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.56,23.77*4B
2024-09-22T10:16:31.0829790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.75,23.82*6F
2024-09-22T10:16:32.0826962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.31,23.86*44
2024-09-22T10:16:33.0696660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.77,23.84*4A
2024-09-22T10:16:34.0697203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.30,23.73*45
2024-09-22T10:16:35.0696244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.27,23.57*6C
2024-09-22T10:16:36.0721690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.13,23.48*6A
2024-09-22T10:16:37.0772055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.12,23.48*44
2024-09-22T10:16:38.0770041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.46,23.54*67
2024-09-22T10:16:39.0769052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.46,23.65*4B
2024-09-22T10:16:40.0766153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.40,23.73*4B
2024-09-22T10:16:41.0804483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.33,23.71*4B
2024-09-22T10:16:42.0736772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.06,23.61*4D
2024-09-22T10:16:43.0734214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.02,23.53*49
2024-09-22T10:16:44.0731193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.80,23.48*4C
2024-09-22T10:16:45.0729684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.21,23.44*6D
2024-09-22T10:16:46.0728407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.90,23.36*66
2024-09-22T10:16:47.0726590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.30,23.31*66
2024-09-22T10:16:48.0663783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.27,23.36*4E
2024-09-22T10:16:49.0758943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.75,23.47*6F
2024-09-22T10:16:50.0756992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.88,23.61*60
2024-09-22T10:16:51.0754357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.06,23.68*46
2024-09-22T10:16:52.0752715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.76,23.65*49
2024-09-22T10:16:53.0749876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.12,23.57*4A
2024-09-22T10:16:54.0748297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.07,23.57*43
2024-09-22T10:16:55.0747376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.36,23.72*60
2024-09-22T10:16:56.0756584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.75,23.87*6E
2024-09-22T10:16:57.0743657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.12,23.90*6D
2024-09-22T10:16:58.0844592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.22,23.84*47
2024-09-22T10:16:59.0842745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.65,23.74*4B
2024-09-22T10:17:00.0840192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.71,23.64*44
2024-09-22T10:17:01.0839130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.16,23.69*42
2024-09-22T10:17:02.0679561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.89,23.92*6A
2024-09-22T10:17:03.0679203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.96,24.25*69
2024-09-22T10:17:04.0851196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.91,24.58*4F
2024-09-22T10:17:05.0774347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.32,24.81*48
2024-09-22T10:17:06.0773412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.09,24.83*44
2024-09-22T10:17:07.0770534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.00,24.64*6F
2024-09-22T10:17:08.0772888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.01,24.37*63
2024-09-22T10:17:09.0770148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.19,24.14*6C
2024-09-22T10:17:10.0767767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.68,24.01*6B
2024-09-22T10:17:11.0765603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.45,24.04*6B
2024-09-22T10:17:12.0807069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.20,24.18*6C
2024-09-22T10:17:13.0686033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.57,24.45*4A
2024-09-22T10:17:14.0840432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.39,24.73*40
2024-09-22T10:17:15.0838078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.65,24.89*4D
2024-09-22T10:17:16.0719901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.62,24.88*4E
2024-09-22T10:17:17.0717832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.17,24.71*6D
2024-09-22T10:17:18.0715579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.29,24.48*66
2024-09-22T10:17:19.0713129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.15,24.33*63
2024-09-22T10:17:20.0711691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.71,24.28*62
2024-09-22T10:17:21.0709099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.02,24.24*6F
2024-09-22T10:17:22.0745047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,24.26*4B
2024-09-22T10:17:23.0742824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.26,24.39*47
2024-09-22T10:17:24.0741291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.43,24.61*4E
2024-09-22T10:17:25.0738724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.69,24.79*4D
2024-09-22T10:17:26.0737161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.88,24.86*47
2024-09-22T10:17:27.0735538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.78,24.76*4D
2024-09-22T10:17:28.0760200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.29,24.52*47
2024-09-22T10:17:29.0758481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.49,24.18*4C
2024-09-22T10:17:30.0754479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.16,24.01*61
2024-09-22T10:17:31.0753707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.24,24.08*46
2024-09-22T10:17:32.0752294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.22,24.33*63
2024-09-22T10:17:33.0749996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.92,24.67*6F
2024-09-22T10:17:34.0700357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.50,24.84*44
2024-09-22T10:17:35.0779295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.73,24.69*4C
2024-09-22T10:17:36.0769875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.45,24.33*45
2024-09-22T10:17:37.0767531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.92,24.02*43
2024-09-22T10:17:38.0765000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.53,23.92*44
2024-09-22T10:17:39.0763999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.62,23.96*46
2024-09-22T10:17:40.0762121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,24.06*47
2024-09-22T10:17:41.0760169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.75,24.19*43
2024-09-22T10:17:42.0758327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.92,24.29*4E
2024-09-22T10:17:43.0755568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.53,24.39*6E
2024-09-22T10:17:44.0754448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.85,24.51*6E
2024-09-22T10:17:45.0750962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.26,24.58*63
2024-09-22T10:17:46.0749947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.07,24.55*64
2024-09-22T10:17:47.0747903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.07,24.41*43
2024-09-22T10:17:48.0781447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.58,24.16*4C
2024-09-22T10:17:49.0778278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.16,23.97*44
2024-09-22T10:17:50.0815537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.47,23.89*6F
2024-09-22T10:17:51.0814122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.43,23.93*63
2024-09-22T10:17:52.0811760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.32,24.15*66
2024-09-22T10:17:53.0809602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.42,24.41*64
2024-09-22T10:17:54.0808139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.82,24.60*45
2024-09-22T10:17:55.0846501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.10,24.63*4C
2024-09-22T10:17:56.0844785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.77,24.54*46
2024-09-22T10:17:57.0844038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.89,24.44*4F
2024-09-22T10:17:58.0684974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.21,24.30*69
2024-09-22T10:17:59.0682923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.96,24.20*6E
2024-09-22T10:18:00.0680274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.86,24.11*6F
2024-09-22T10:18:01.0678859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.01,24.00*6A
2024-09-22T10:18:02.0832932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.21,23.97*45
2024-09-22T10:18:03.0830864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.35,24.05*66
2024-09-22T10:18:04.0829182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.02,24.16*66
2024-09-22T10:18:05.0826464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.02,24.35*49
2024-09-22T10:18:06.0707667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.40,24.53*44
2024-09-22T10:18:07.0706455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.19,24.51*4D
2024-09-22T10:18:08.0704049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.31,24.18*65
2024-09-22T10:18:09.0701959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.45,23.78*66
2024-09-22T10:18:10.0699706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.64,23.54*66
2024-09-22T10:18:11.0697651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.71,23.63*4F
2024-09-22T10:18:12.0695992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.81,23.98*60
2024-09-22T10:18:13.0693811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.09,24.30*6E
2024-09-22T10:18:14.0723016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.54,24.37*4B
2024-09-22T10:18:15.0720714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.38,24.31*4E
2024-09-22T10:18:16.0717772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.08,24.23*4D
2024-09-22T10:18:17.0717710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.82,24.09*4B
2024-09-22T10:18:18.0714815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.61,24.03*47
2024-09-22T10:18:19.0713123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.27,24.19*41
2024-09-22T10:18:20.0710713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.57,24.41*63
2024-09-22T10:18:21.0709102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.24,24.53*46
2024-09-22T10:18:22.0707773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.62,24.56*63
2024-09-22T10:18:23.0704548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.42,24.42*64
2024-09-22T10:18:24.0705891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.17,24.17*48
2024-09-22T10:18:25.0704431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.88,23.96*45
2024-09-22T10:18:26.0702365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.49,23.93*4D
2024-09-22T10:18:27.0700141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.95,24.06*41
2024-09-22T10:18:28.0697951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.38,24.31*69
2024-09-22T10:18:29.0696712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.68,24.50*68
2024-09-22T10:18:30.0850336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.60,24.51*4E
2024-09-22T10:18:31.0764331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.99,24.50*4E
2024-09-22T10:18:32.0762634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.78,24.44*42
2024-09-22T10:18:33.0760385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.48,24.49*67
2024-09-22T10:18:34.0758753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.17,24.55*65
2024-09-22T10:18:35.0756275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.11,24.44*66
2024-09-22T10:18:36.0754705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.42,24.20*63
2024-09-22T10:18:37.0753362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.61,23.96*40
2024-09-22T10:18:38.0786771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.59,23.84*41
2024-09-22T10:18:39.0783844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.38,23.89*6B
2024-09-22T10:18:40.0782075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.88,24.07*60
2024-09-22T10:18:41.0779639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.82,24.24*6A
2024-09-22T10:18:42.0776799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.15,24.35*49
2024-09-22T10:18:43.0775516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.12,24.42*40
2024-09-22T10:18:44.0774109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.03,24.30*43
2024-09-22T10:18:45.0772406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.69,24.03*6C
2024-09-22T10:18:46.0769685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.78,23.76*6C
2024-09-22T10:18:47.0768406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.30,23.64*60
2024-09-22T10:18:48.0767459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.48,23.73*64
2024-09-22T10:18:49.0764559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.25,23.99*62
2024-09-22T10:18:50.0761884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.72,24.18*43
2024-09-22T10:18:51.0760312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.90,24.17*41
2024-09-22T10:18:52.0758131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.93,24.03*43
2024-09-22T10:18:53.0756532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.94,23.89*45
2024-09-22T10:18:54.0754390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.88,23.81*41
2024-09-22T10:18:55.0777172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.54,23.77*4E
2024-09-22T10:18:56.0775445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.72,23.70*4C
2024-09-22T10:18:57.0774492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.38,23.57*6B
2024-09-22T10:18:58.0771643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.26,23.37*65
2024-09-22T10:18:59.0769264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.24,23.25*60
2024-09-22T10:19:00.0786899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.16,23.27*63
2024-09-22T10:19:01.0784707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.38,23.41*6A
2024-09-22T10:19:02.0781920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.56,23.53*65
2024-09-22T10:19:03.0780384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.94,23.57*47
2024-09-22T10:19:04.0777537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.56,23.50*4D
2024-09-22T10:19:05.0775733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.75,23.37*4B
2024-09-22T10:19:06.0773941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.93,23.31*44
2024-09-22T10:19:07.0772036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.15,23.29*41
2024-09-22T10:19:08.0770082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.58,23.23*68
2024-09-22T10:19:09.0767624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.03,23.11*65
2024-09-22T10:19:10.0766703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.68,23.02*6D
2024-09-22T10:19:11.0763833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.44,22.99*41
2024-09-22T10:19:12.0763094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.62,22.98*4C
2024-09-22T10:19:13.0759742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.22,23.02*4B
2024-09-22T10:19:14.0758533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.20,23.12*49
2024-09-22T10:19:15.0756099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.71,23.24*49
2024-09-22T10:19:16.0753917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,23.44*46
2024-09-22T10:19:17.0751903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,23.49*45
2024-09-22T10:19:18.0783628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.24,23.26*4B
2024-09-22T10:19:19.0782279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.52,23.06*4E
2024-09-22T10:19:20.0779501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.90,23.08*49
2024-09-22T10:19:21.0813977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.91,23.29*64
2024-09-22T10:19:22.0812878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.76,23.54*65
2024-09-22T10:19:23.0809495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,23.76*49
2024-09-22T10:19:24.0832936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.42,23.97*44
2024-09-22T10:19:25.0831207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.88,24.13*4D
2024-09-22T10:19:26.0737286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.80,24.12*47
2024-09-22T10:19:27.0736976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.18,23.93*4C
2024-09-22T10:19:28.0778931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,23.66*4C
2024-09-22T10:19:29.0776371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.04,23.53*43
2024-09-22T10:19:30.0774295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.16,23.69*41
2024-09-22T10:19:31.0773021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.96,24.17*63
2024-09-22T10:19:32.0770450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.04,24.74*66
2024-09-22T10:19:33.0788135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.73,25.08*45
2024-09-22T10:19:34.0786289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.62,25.11*4B
2024-09-22T10:19:35.0784596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.74,24.86*49
2024-09-22T10:19:36.0781373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.40,24.49*46
2024-09-22T10:19:37.0779935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.77,24.16*64
2024-09-22T10:19:38.0777608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.13,24.00*4F
2024-09-22T10:19:39.0775987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.46,24.01*4F
2024-09-22T10:19:40.0772986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.97,24.18*65
2024-09-22T10:19:41.0772594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.49,24.49*66
2024-09-22T10:19:42.0770458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.32,24.69*46
2024-09-22T10:19:43.0768022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.21,24.76*4D
2024-09-22T10:19:44.0765831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.22,24.72*49
2024-09-22T10:19:45.0764246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.64,24.52*4D
2024-09-22T10:19:46.0762249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.93,24.18*61
2024-09-22T10:19:47.0760353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.74,23.87*68
2024-09-22T10:19:48.0758950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.52,23.75*64
2024-09-22T10:19:49.0783816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.38,23.93*4E
2024-09-22T10:19:50.0782162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.21,24.19*68
2024-09-22T10:19:51.0780253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.55,24.28*47
2024-09-22T10:19:52.0778398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.15,24.13*4B
2024-09-22T10:19:53.0775842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.88,24.00*4C
2024-09-22T10:19:54.0773687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.02,23.88*4F
2024-09-22T10:19:55.0772107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,23.75*4C
2024-09-22T10:19:56.0770520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.44,23.78*42
2024-09-22T10:19:57.0768384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.15,23.92*6C
2024-09-22T10:19:58.0766300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.81,23.98*6A
2024-09-22T10:19:59.0764017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.17,23.88*63
2024-09-22T10:20:00.0762035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.81,23.70*6A
2024-09-22T10:20:01.0759875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.23,23.54*4C
2024-09-22T10:20:02.0758149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.46,23.44*64
2024-09-22T10:20:03.0755546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.49,23.53*66
2024-09-22T10:20:04.0801648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.97,23.78*62
2024-09-22T10:20:05.0800239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.68,23.98*4E
2024-09-22T10:20:06.0798034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.98,23.98*4D
2024-09-22T10:20:07.0796028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.36,23.82*4E
2024-09-22T10:20:08.0794314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.79,23.65*47
2024-09-22T10:20:09.0792349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.03,23.57*63
2024-09-22T10:20:10.0827252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.92,23.62*42
2024-09-22T10:20:11.0672170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.18,23.91*48
2024-09-22T10:20:12.0826441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.42,24.35*48
2024-09-22T10:20:13.0738558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,24.61*63
2024-09-22T10:20:14.0736789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.87,24.60*40
2024-09-22T10:20:15.0734616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.92,24.45*46
2024-09-22T10:20:16.0732793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.60,24.24*45
2024-09-22T10:20:17.0730622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.02,24.07*4C
2024-09-22T10:20:18.0728279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.05,24.09*4A
2024-09-22T10:20:19.0726156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.33,24.24*40
2024-09-22T10:20:20.0724383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.49,24.39*40
2024-09-22T10:20:21.0722691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.47,24.46*65
2024-09-22T10:20:22.0720339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.06,24.43*45
2024-09-22T10:20:23.0718985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.18,24.31*4D
2024-09-22T10:20:24.0716810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.36,24.22*4F
2024-09-22T10:20:25.0715127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.88,24.28*47
2024-09-22T10:20:26.0712160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.33,24.48*4B
2024-09-22T10:20:27.0710660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.17,24.69*40
2024-09-22T10:20:28.0708316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.44,24.87*6E
2024-09-22T10:20:29.0707139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.65,24.98*44
2024-09-22T10:20:30.0860958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.24,24.94*43
2024-09-22T10:20:31.0859110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.50,24.86*43
2024-09-22T10:20:32.0856534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.07,24.78*40
2024-09-22T10:20:33.0697540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.26,24.66*4D
2024-09-22T10:20:34.0696640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.89,24.51*4C
2024-09-22T10:20:35.0698800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.43,24.43*46
2024-09-22T10:20:36.0719355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.44,24.45*4D
2024-09-22T10:20:37.0716613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.11,24.53*4E
2024-09-22T10:20:38.0715153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.91,24.56*4C
2024-09-22T10:20:39.0713170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,24.47*4B
2024-09-22T10:20:40.0711105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.67,24.38*6C
2024-09-22T10:20:41.0708642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.83,24.40*69
2024-09-22T10:20:42.0762708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.29,24.45*6E
2024-09-22T10:20:43.0761084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.34,24.46*4D
2024-09-22T10:20:44.0780503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.36,24.38*6B
2024-09-22T10:20:45.0776445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.45,24.13*68
2024-09-22T10:20:46.0775081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.08,23.79*4C
2024-09-22T10:20:47.0772576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.92,23.61*4C
2024-09-22T10:20:48.0770567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.52,23.57*66
2024-09-22T10:20:49.0768404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.76,23.65*6D
2024-09-22T10:20:50.0803705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.90,23.85*67
2024-09-22T10:20:51.0801377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.92,23.97*4B
2024-09-22T10:20:52.0799606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.68,23.91*40
2024-09-22T10:20:53.0798292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.99,23.72*4D
2024-09-22T10:20:54.0795576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.02,23.56*4D
2024-09-22T10:20:55.0793551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.84,23.54*6D
2024-09-22T10:20:56.0791168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.23,23.51*4F
2024-09-22T10:20:57.0789680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.86,23.46*68
2024-09-22T10:20:58.0787852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.30,23.55*65
2024-09-22T10:20:59.0830347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.83,23.65*6B
2024-09-22T10:21:00.0856657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.22,23.63*49
2024-09-22T10:21:01.0853996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.89,23.46*4D
2024-09-22T10:21:02.0851935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.36,23.25*4B
2024-09-22T10:21:03.0848791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.67,23.25*4D
2024-09-22T10:21:04.0690829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.50,23.45*49
2024-09-22T10:21:05.0688996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.09,23.60*43
2024-09-22T10:21:06.0843663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.34,23.66*69
2024-09-22T10:21:07.0842290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.29,23.67*6A
2024-09-22T10:21:08.0840201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.64,23.63*4C
2024-09-22T10:21:09.0837607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.61,23.54*4B
2024-09-22T10:21:10.0835462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.80,23.50*43
2024-09-22T10:21:11.0833655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.85,23.54*42
2024-09-22T10:21:12.0831540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.81,23.65*40
2024-09-22T10:21:13.0829507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.32,23.81*46
2024-09-22T10:21:14.0828050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.06,23.88*6B
2024-09-22T10:21:15.0712378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.06,23.83*6F
2024-09-22T10:21:16.0710203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.40,23.76*60
2024-09-22T10:21:17.0751948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.91,23.73*6D
2024-09-22T10:21:18.0749806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.35,23.86*6C
2024-09-22T10:21:19.0749079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.85,24.12*66
2024-09-22T10:21:20.0746164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.07,24.40*61
2024-09-22T10:21:21.0743980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.61,24.65*41
2024-09-22T10:21:22.0742153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.20,24.88*4D
2024-09-22T10:21:23.0739838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.99,24.95*4D
2024-09-22T10:21:24.0737762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.47,24.69*4C
2024-09-22T10:21:25.0760285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.70,24.25*6D
2024-09-22T10:21:26.0758430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.09,23.91*6E
2024-09-22T10:21:27.0756409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.68,23.85*43
2024-09-22T10:21:28.0753704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.15,23.95*6A
2024-09-22T10:21:29.0751745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.05,24.04*61
2024-09-22T10:21:30.0749494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.77,24.15*49
2024-09-22T10:21:31.0748564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.17,24.38*4A
2024-09-22T10:21:32.0746793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.10,24.66*4B
2024-09-22T10:21:33.0744236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.65,24.75*4C
2024-09-22T10:21:34.0742048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.10,24.62*4F
2024-09-22T10:21:35.0740193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.69,24.26*4C
2024-09-22T10:21:36.0738538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.56,23.87*46
2024-09-22T10:21:37.0736308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.60,23.60*66
2024-09-22T10:21:38.0779492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.61,23.54*69
2024-09-22T10:21:39.0778063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.50,23.65*65
2024-09-22T10:21:40.0775223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.44,23.85*6C
2024-09-22T10:21:41.0773683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,24.08*49
2024-09-22T10:21:42.0772176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.85,24.27*47
2024-09-22T10:21:43.0770098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.96,24.39*4F
2024-09-22T10:21:44.0768552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.96,24.33*4B
2024-09-22T10:21:45.0766566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.10,24.04*4F
2024-09-22T10:21:46.0763517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.52,23.72*4C
2024-09-22T10:21:47.0762075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.88,23.50*49
2024-09-22T10:21:48.0778638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.77,23.47*41
2024-09-22T10:21:49.0777258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.10,23.68*43
2024-09-22T10:21:50.0775012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.28,23.96*67
2024-09-22T10:21:51.0772932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.12,24.13*47
2024-09-22T10:21:52.0771053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.22,24.20*62
2024-09-22T10:21:53.0768403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.93,24.20*43
2024-09-22T10:21:54.0767283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.28,24.07*46
2024-09-22T10:21:55.0764748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.02,23.81*4D
2024-09-22T10:21:56.0803386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.71,23.56*46
2024-09-22T10:21:57.0801367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.74,23.51*6B
2024-09-22T10:21:58.0799780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.25,23.75*64
2024-09-22T10:21:59.0830883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.02,24.08*6A
2024-09-22T10:22:00.0828888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.49,24.28*4F
2024-09-22T10:22:01.0738688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.16,24.23*41
2024-09-22T10:22:02.0737367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.93,23.94*45
2024-09-22T10:22:03.0735663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.56,23.59*68
2024-09-22T10:22:04.0804690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.59,23.33*6B
2024-09-22T10:22:05.0803657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.61,23.25*4D
2024-09-22T10:22:06.0801700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.37,23.34*49
2024-09-22T10:22:07.0799495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.74,23.60*62
2024-09-22T10:22:08.0798019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.58,23.92*6A
2024-09-22T10:22:09.0795889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.04,24.07*48
2024-09-22T10:22:10.0795037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.91,23.99*4B
2024-09-22T10:22:11.0791890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.99,23.73*4E
2024-09-22T10:22:12.0789531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.79,23.36*6F
2024-09-22T10:22:13.0788135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.75,23.07*62
2024-09-22T10:22:14.0785835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.69,23.06*44
2024-09-22T10:22:15.0826839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.75,23.29*43
2024-09-22T10:22:16.0824598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.63,23.56*62
2024-09-22T10:22:17.0823817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.98,23.70*49
2024-09-22T10:22:18.0840714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.06,23.76*48
2024-09-22T10:22:19.0838675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.51,23.80*40
2024-09-22T10:22:20.0837069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.96,23.83*4D
2024-09-22T10:22:21.0835606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.57,23.74*46
2024-09-22T10:22:22.0832963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.09,23.62*4B
2024-09-22T10:22:23.0830638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.81,23.48*61
2024-09-22T10:22:24.0828465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.98,23.34*4C
2024-09-22T10:22:25.0827103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.65,23.27*4F
2024-09-22T10:22:26.0825101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.08,23.33*45
2024-09-22T10:22:27.0822880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.71,23.51*66
2024-09-22T10:22:28.0820905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.73,23.72*4B
2024-09-22T10:22:29.0818681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.79,24.05*43
2024-09-22T10:22:30.0817146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.34,24.32*49
2024-09-22T10:22:31.0815974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.94,24.30*40
2024-09-22T10:22:32.0812342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.75,24.08*46
2024-09-22T10:22:33.0814338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.29,23.80*4A
2024-09-22T10:22:34.0847143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.72,23.63*6C
2024-09-22T10:22:35.0737994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.79,23.76*40
2024-09-22T10:22:36.0736258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.16,24.04*48
2024-09-22T10:22:37.0734280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,24.26*4B
2024-09-22T10:22:38.0731690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.57,24.33*4D
2024-09-22T10:22:39.0729544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.07,24.22*4F
2024-09-22T10:22:40.0727014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.10,24.02*42
2024-09-22T10:22:41.0726134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.80,23.98*45
2024-09-22T10:22:42.0723090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.43,24.23*60
2024-09-22T10:22:43.0755449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.07,24.57*60
2024-09-22T10:22:44.0719532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.82,24.81*66
2024-09-22T10:22:45.0717044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.78,24.89*41
2024-09-22T10:22:46.0753269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.95,24.87*4D
2024-09-22T10:22:47.0799570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.12,24.74*44
2024-09-22T10:22:48.0832062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.08,24.51*43
2024-09-22T10:22:49.0831117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,24.27*44
2024-09-22T10:22:50.0828197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.86,24.23*44
2024-09-22T10:22:51.0826321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,24.39*4C
2024-09-22T10:22:52.0822908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.03,24.48*49
2024-09-22T10:22:53.0822405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.16,24.47*4F
2024-09-22T10:22:54.0831637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.36,24.52*40
2024-09-22T10:22:55.0842760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.35,24.56*48
2024-09-22T10:22:56.0840116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.08,24.52*44
2024-09-22T10:22:57.0839133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.75,24.49*44
2024-09-22T10:22:58.0837021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.60,24.58*69
2024-09-22T10:22:59.0835209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.67,24.67*6B
2024-09-22T10:23:00.0833130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.92,24.70*46
2024-09-22T10:23:01.0846881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.33,24.65*4F
2024-09-22T10:23:02.0829435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.60,24.45*4A
2024-09-22T10:23:03.0826302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.62,24.21*4F
2024-09-22T10:23:04.0824039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.28,24.10*44
2024-09-22T10:23:05.0821703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,24.03*43
2024-09-22T10:23:06.0821070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.05,23.94*6E
2024-09-22T10:23:07.0819331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.12,23.95*43
2024-09-22T10:23:08.0816896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.39,24.02*68
2024-09-22T10:23:09.0815068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.00,23.98*4F
2024-09-22T10:23:10.0813192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.39,23.82*4E
2024-09-22T10:23:11.0810512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.45,23.70*4E
2024-09-22T10:23:12.0809764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.24,23.77*45
2024-09-22T10:23:13.0806237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.02,23.87*68
2024-09-22T10:23:14.0806003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.92,23.73*6A
2024-09-22T10:23:15.0730309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.85,23.38*45
2024-09-22T10:23:16.0727809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.70,22.96*4E
2024-09-22T10:23:17.0725945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.31,22.65*4D
2024-09-22T10:23:18.0724723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.20,22.59*61
2024-09-22T10:23:19.0771501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.49,22.72*43
2024-09-22T10:23:20.0810216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.34,22.84*4A
2024-09-22T10:23:21.0710346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.38,23.01*40
2024-09-22T10:23:22.0709005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.25,23.17*41
2024-09-22T10:23:23.0862582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.74,23.21*4A
2024-09-22T10:23:24.0860174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.83,23.18*4A
2024-09-22T10:23:25.0857392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.67,23.17*4C
2024-09-22T10:23:26.0719058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.36,23.17*41
2024-09-22T10:23:27.0873324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.14,23.16*4F
2024-09-22T10:23:28.0754058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.23,23.24*49
2024-09-22T10:23:29.0752783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.38,23.37*4E
2024-09-22T10:23:30.0750776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.11,23.36*48
2024-09-22T10:23:31.0749182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.26,23.18*45
2024-09-22T10:23:32.0746945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.82,23.05*6F
2024-09-22T10:23:33.0744625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.49,23.12*6E
2024-09-22T10:23:34.0742946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.17,23.30*4A
2024-09-22T10:23:35.0741002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.25,23.63*6D
2024-09-22T10:23:36.0738729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.36,24.10*63
2024-09-22T10:23:37.0737851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-4.29,24.55*43
2024-09-22T10:23:38.0734985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-5.05,24.70*4A
2024-09-22T10:23:39.0732949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-4.22,24.44*4B
2024-09-22T10:23:40.0730797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.26,24.11*4F
2024-09-22T10:23:41.0729030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.01,24.03*48
2024-09-22T10:23:42.0726884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.99,24.14*67
2024-09-22T10:23:43.0724504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,3.13,24.29*45
2024-09-22T10:23:44.0722693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,2.88,24.37*4A
2024-09-22T10:23:45.0721153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.07,24.38*40
2024-09-22T10:23:46.0718687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.71,24.46*63
2024-09-22T10:23:47.0757991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-4.26,24.62*4A
2024-09-22T10:23:48.0755957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-5.37,24.81*43
2024-09-22T10:23:49.0787477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-4.60,24.93*43
2024-09-22T10:23:50.0784728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.52,24.83*4E
2024-09-22T10:23:51.0782301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.39,24.69*4A
2024-09-22T10:23:52.0781113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.97,24.66*60
2024-09-22T10:23:53.0779473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.60,24.65*61
2024-09-22T10:23:54.0776530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.59,24.59*64
2024-09-22T10:23:55.0809446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.06,24.49*68
2024-09-22T10:23:56.0792426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.08,24.36*6C
2024-09-22T10:23:57.0840319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.23,24.29*61
2024-09-22T10:23:58.0885284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.45,24.20*6A
2024-09-22T10:23:59.0836900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.16,24.11*4A
2024-09-22T10:24:00.0835180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.10,24.08*43
2024-09-22T10:24:01.0833303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.25,24.05*4E
2024-09-22T10:24:02.0830076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.01,24.04*48
2024-09-22T10:24:03.0828930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.03,24.05*4B
2024-09-22T10:24:04.0748641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.57,24.07*65
2024-09-22T10:24:05.0767682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.46,24.15*65
2024-09-22T10:24:06.0766025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.04,24.14*61
2024-09-22T10:24:07.0793267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.23,23.99*4E
2024-09-22T10:24:08.0814483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.33,23.77*4D
2024-09-22T10:24:09.0811530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,23.56*4F
2024-09-22T10:24:10.0809505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.10,23.47*66
2024-09-22T10:24:11.0808610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.80,23.51*6A
2024-09-22T10:24:12.0806500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.33,23.68*47
2024-09-22T10:24:13.0843443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.34,23.92*43
2024-09-22T10:24:14.0840724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.89,24.09*47
2024-09-22T10:24:15.0839811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.41,24.26*4D
2024-09-22T10:24:16.0747029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.96,24.42*45
2024-09-22T10:24:17.0748148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.29,24.44*41
2024-09-22T10:24:18.0780486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.48,24.33*6E
2024-09-22T10:24:19.0779422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.88,24.23*64
2024-09-22T10:24:20.0777597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.65,24.10*6A
2024-09-22T10:24:21.0779291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.25,24.01*66
2024-09-22T10:24:22.0777450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.44,24.11*64
2024-09-22T10:24:23.0773644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.37,24.21*6F
2024-09-22T10:24:24.0849563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.76,24.16*65
2024-09-22T10:24:25.0847657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.71,24.11*43
2024-09-22T10:24:26.0845056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.26,24.16*48
2024-09-22T10:24:27.0844052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.37,24.26*4C
2024-09-22T10:24:28.0841738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.50,24.44*4B
2024-09-22T10:24:29.0839169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.15,24.60*63
2024-09-22T10:24:30.0837314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.54,24.62*66
2024-09-22T10:24:31.0835296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.65,24.52*6F
2024-09-22T10:24:32.0833274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.57,24.28*6B
2024-09-22T10:24:33.0831458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.20,23.84*60
2024-09-22T10:24:34.0830144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.82,23.52*6D
2024-09-22T10:24:35.0827718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.23,23.59*64
2024-09-22T10:24:36.0826113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.34,23.92*62
2024-09-22T10:24:37.0822747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.52,24.39*65
2024-09-22T10:24:38.0873116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.64,24.73*4E
2024-09-22T10:24:39.0872020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.98,24.73*41
2024-09-22T10:24:40.0713848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.84,24.54*6C
2024-09-22T10:24:41.0712009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,2.18,24.34*69
2024-09-22T10:24:42.0708906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.51,24.14*49
2024-09-22T10:24:43.0708180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.53,23.91*45
2024-09-22T10:24:44.0862689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.78,23.75*6E
2024-09-22T10:24:45.0860864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.37,23.80*6F
2024-09-22T10:24:46.0858047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-4.77,24.03*4D
2024-09-22T10:24:47.0855356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-4.11,24.23*48
2024-09-22T10:24:48.0853243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.72,24.21*4C
2024-09-22T10:24:49.0852944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.10,24.08*6E
2024-09-22T10:24:50.0753193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.96,23.98*6E
2024-09-22T10:24:51.0752330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,3.11,23.94*40
2024-09-22T10:24:52.0749098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.65,23.95*47
2024-09-22T10:24:53.0747775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.77,24.02*66
2024-09-22T10:24:54.0745456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.09,24.14*46
2024-09-22T10:24:55.0743392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-4.19,24.10*42
2024-09-22T10:24:56.0741140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.82,23.88*45
2024-09-22T10:24:57.0739800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.50,23.76*48
2024-09-22T10:24:58.0737658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.94,23.74*46
2024-09-22T10:24:59.0735786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.19,23.82*64
2024-09-22T10:25:00.0751812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.67,23.96*6F
2024-09-22T10:25:01.0750479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.77,24.08*69
2024-09-22T10:25:02.0749159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.62,24.18*6F
2024-09-22T10:25:03.0747544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.15,24.13*66
2024-09-22T10:25:04.0744197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.72,24.03*60
2024-09-22T10:25:05.0741039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.82,24.05*6D
2024-09-22T10:25:06.0740805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.59,24.12*47
2024-09-22T10:25:07.0822519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.67,24.11*4B
2024-09-22T10:25:08.0849674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.99,24.10*4E
2024-09-22T10:25:09.0847797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.79,24.05*46
2024-09-22T10:25:10.0846895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.29,23.97*4E
2024-09-22T10:25:11.0842762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.44,23.95*46
2024-09-22T10:25:12.0842171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.42,24.02*63
2024-09-22T10:25:13.0840716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.56,24.21*49
2024-09-22T10:25:14.0839209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.15,24.38*41
2024-09-22T10:25:15.0922135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.83,24.45*43
2024-09-22T10:25:16.0863683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.96,24.46*43
2024-09-22T10:25:17.0862004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.15,24.35*44
2024-09-22T10:25:18.0859359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.12,24.13*65
2024-09-22T10:25:19.0856828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.29,24.02*4F
2024-09-22T10:25:20.0855598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.04,24.09*46
2024-09-22T10:25:21.0757583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.56,24.20*46
2024-09-22T10:25:22.0755381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.65,24.30*48
2024-09-22T10:25:23.0753546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.37,24.41*48
2024-09-22T10:25:24.0751275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.90,24.50*43
2024-09-22T10:25:25.0782289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.60,24.48*43
2024-09-22T10:25:26.0780325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.75,24.31*48
2024-09-22T10:25:27.0778954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.12,23.99*4A
2024-09-22T10:25:28.0776420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.36,23.78*43
2024-09-22T10:25:29.0774565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.14,23.80*6A
2024-09-22T10:25:30.0773019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.57,24.02*64
2024-09-22T10:25:31.0812502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.16,24.33*61
2024-09-22T10:25:32.0847732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.35,24.62*49
2024-09-22T10:25:33.0845983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.01,24.78*43
2024-09-22T10:25:34.0841797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.61,24.84*45
2024-09-22T10:25:35.0841712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.76,24.87*43
2024-09-22T10:25:36.0750036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.43,24.82*49
2024-09-22T10:25:37.0747465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.89,24.59*40
2024-09-22T10:25:38.0746062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.55,24.32*60
2024-09-22T10:25:39.0745279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.63,24.16*61
2024-09-22T10:25:40.0799173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.08,24.08*4A
2024-09-22T10:25:41.0798082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.80,24.10*69
2024-09-22T10:25:42.0796241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.29,24.20*6C
2024-09-22T10:25:43.0794073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.86,24.37*46
2024-09-22T10:25:44.0791943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.41,24.40*49
2024-09-22T10:25:45.0790473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.28,24.26*6F
2024-09-22T10:25:46.0826053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,2.17,24.13*68
2024-09-22T10:25:47.0747582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.75,23.98*6F
2024-09-22T10:25:48.0745889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.13,23.76*61
2024-09-22T10:25:49.0743733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.07,23.54*66
2024-09-22T10:25:50.0765054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.74,23.42*62
2024-09-22T10:25:51.0785235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-4.09,23.45*6B
2024-09-22T10:25:52.0782536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.08,23.52*42
2024-09-22T10:25:53.0812500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.17,23.56*4B
2024-09-22T10:25:54.0739404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.84,23.60*69
2024-09-22T10:25:55.0768187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,2.02,23.70*48
2024-09-22T10:25:56.0736875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.90,23.78*4A
2024-09-22T10:25:57.0734065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.64,23.81*6E
2024-09-22T10:25:58.0732771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.14,23.84*43
2024-09-22T10:25:59.0731442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.35,23.78*47
2024-09-22T10:26:00.0884609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.41,23.56*4F
2024-09-22T10:26:01.0726506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.65,23.33*4C
2024-09-22T10:26:02.0750549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.76,23.13*4D
2024-09-22T10:26:03.0780289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.39,23.09*48
2024-09-22T10:26:04.0778547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.85,23.34*67
2024-09-22T10:26:05.0776292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.69,23.69*60
2024-09-22T10:26:06.0773568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.16,23.95*6E
2024-09-22T10:26:07.0772303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.77,24.06*49
2024-09-22T10:26:08.0770516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.65,23.94*49
2024-09-22T10:26:09.0768503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.55,23.68*68
2024-09-22T10:26:10.0766708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.02,23.47*6C
2024-09-22T10:26:11.0764489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.74,23.38*6F
2024-09-22T10:26:12.0785897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.10,23.35*49
2024-09-22T10:26:13.0830202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.75,23.40*65
2024-09-22T10:26:14.0826324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.81,23.55*64
2024-09-22T10:26:15.0826102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.74,23.77*49
2024-09-22T10:26:16.0884396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.13,23.99*48
2024-09-22T10:26:17.0821273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.79,24.11*46
2024-09-22T10:26:18.0819158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.83,24.11*44
2024-09-22T10:26:19.0817362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.60,23.98*4E
2024-09-22T10:26:20.0815382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.42,23.83*6D
2024-09-22T10:26:21.0813824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.98,23.68*6A
2024-09-22T10:26:22.0811768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.02,23.56*67
2024-09-22T10:26:23.0809989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.48,23.64*42
2024-09-22T10:26:24.0829579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.49,23.90*63
2024-09-22T10:26:25.0828023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.55,24.04*48
2024-09-22T10:26:26.0826237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.48,23.96*4F
2024-09-22T10:26:27.0823759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.04,23.89*4D
2024-09-22T10:26:28.0853441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.90,23.99*47
2024-09-22T10:26:29.0851454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.97,24.12*68
2024-09-22T10:26:30.0849957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.66,24.09*6D
2024-09-22T10:26:31.0848697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.41,23.97*65
2024-09-22T10:26:32.0844461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.78,23.98*65
2024-09-22T10:26:33.0844528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.46,24.01*6E
2024-09-22T10:26:34.0842765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.23,23.90*46
2024-09-22T10:26:35.0839291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.87,23.78*4D
2024-09-22T10:26:36.0838558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.20,23.68*46
2024-09-22T10:26:37.0835955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.32,23.58*4C
2024-09-22T10:26:38.0834767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.35,23.61*41
2024-09-22T10:26:39.0832390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.24,23.70*48
2024-09-22T10:26:40.0830351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.07,23.74*4A
2024-09-22T10:26:41.0871256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.18,23.82*4A
2024-09-22T10:26:42.0869109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.44,23.84*41
2024-09-22T10:26:43.0867805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.38,23.79*4B
2024-09-22T10:26:44.0795903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.78,23.73*47
2024-09-22T10:26:45.0793858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.14,23.71*60
2024-09-22T10:26:46.0791874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.69,23.83*6A
2024-09-22T10:26:47.0790604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.32,24.08*68
2024-09-22T10:26:48.0787749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.77,24.17*64
2024-09-22T10:26:49.0785097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.93,24.03*43
2024-09-22T10:26:50.0783305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.47,23.84*46
2024-09-22T10:26:51.0781057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.02,23.74*4D
2024-09-22T10:26:52.0780259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.94,23.78*4F
2024-09-22T10:26:53.0776171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.09,23.92*60
2024-09-22T10:26:54.0775623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.05,24.08*6C
2024-09-22T10:26:55.0773491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.74,24.27*48
2024-09-22T10:26:56.0833408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.60,24.40*49
2024-09-22T10:26:57.0830386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.92,24.41*43
2024-09-22T10:26:58.0740551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.45,24.37*4D
2024-09-22T10:26:59.0739119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.59,24.34*49
2024-09-22T10:27:00.0736779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.00,24.33*4F
2024-09-22T10:27:01.0735019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.02,24.26*63
2024-09-22T10:27:02.0752858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,24.07*47
2024-09-22T10:27:03.0730805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,23.87*4F
2024-09-22T10:27:04.0729279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.36,23.80*46
2024-09-22T10:27:05.0766026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.46,23.86*6E
2024-09-22T10:27:06.0763736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.48,24.01*43
2024-09-22T10:27:07.0762618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.76,24.20*49
2024-09-22T10:27:08.0759657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.14,24.43*4E
2024-09-22T10:27:09.0758492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.96,24.62*41
2024-09-22T10:27:10.0756144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.86,24.57*4E
2024-09-22T10:27:11.0753588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.63,24.32*6B
2024-09-22T10:27:12.0752326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.64,23.93*6F
2024-09-22T10:27:13.0777041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.67,23.57*60
2024-09-22T10:27:14.0774464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.73,23.36*67
2024-09-22T10:27:15.0806043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,23.35*68
2024-09-22T10:27:16.0804372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.35,23.58*62
2024-09-22T10:27:17.0802297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.50,23.98*68
2024-09-22T10:27:18.0800279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.90,24.31*6D
2024-09-22T10:27:19.0798316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.23,24.43*4A
2024-09-22T10:27:20.0796878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.56,24.41*4A
2024-09-22T10:27:21.0793500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.53,24.34*62
2024-09-22T10:27:22.0790856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,2.16,24.22*6E
2024-09-22T10:27:23.0790472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.87,24.01*68
2024-09-22T10:27:24.0788246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.52,23.73*67
2024-09-22T10:27:25.0786117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.91,23.52*44
2024-09-22T10:27:26.0784594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.58,23.60*69
2024-09-22T10:27:27.0782633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.89,23.92*6C
2024-09-22T10:27:28.0812135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-5.00,24.26*67
2024-09-22T10:27:29.0810604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-4.46,24.45*42
2024-09-22T10:27:30.0808708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.39,24.35*48
2024-09-22T10:27:31.0807020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.33,24.02*66
2024-09-22T10:27:32.0803594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,2.56,23.72*6D
2024-09-22T10:27:33.0862255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,3.44,23.56*67
2024-09-22T10:27:34.0799875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,2.59,23.54*46
2024-09-22T10:27:35.0799281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.35,23.73*46
2024-09-22T10:27:36.0833667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.09,24.02*6D
2024-09-22T10:27:37.0830582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.60,24.22*64
2024-09-22T10:27:38.0829966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.86,24.33*45
2024-09-22T10:27:39.0828570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.02,24.32*49
2024-09-22T10:27:40.0826756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.63,24.26*4D
2024-09-22T10:27:41.0824459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.35,24.24*40
2024-09-22T10:27:42.0822059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.43,24.17*66
2024-09-22T10:27:43.0820649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.67,24.03*65
2024-09-22T10:27:44.0821002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.39,23.89*6B
2024-09-22T10:27:45.0818723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.12,23.79*6A
2024-09-22T10:27:46.0817325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.69,23.82*67
2024-09-22T10:27:47.0814972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.25,24.05*66
2024-09-22T10:27:48.0813499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.65,24.35*4B
2024-09-22T10:27:49.0831123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.74,24.49*43
2024-09-22T10:27:50.0828927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.56,24.43*4E
2024-09-22T10:27:51.0829421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.32,24.24*4E
2024-09-22T10:27:52.0828461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.12,24.03*45
2024-09-22T10:27:53.0826324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.97,23.96*66
2024-09-22T10:27:54.0824218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.80,23.95*63
2024-09-22T10:27:55.0821993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.55,23.90*6A
2024-09-22T10:27:56.0821344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.27,23.86*47
2024-09-22T10:27:57.0818473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.02,23.85*43
2024-09-22T10:27:58.0816444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.11,23.92*6C
2024-09-22T10:27:59.0814981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.09,23.89*46
2024-09-22T10:28:00.0812675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.86,23.80*49
2024-09-22T10:28:01.0810640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.10,23.89*62
2024-09-22T10:28:02.0808819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.11,24.21*64
2024-09-22T10:28:03.0806288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.98,24.44*44
2024-09-22T10:28:04.0804707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.57,24.33*4A
2024-09-22T10:28:05.0802431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.24,24.01*69
2024-09-22T10:28:06.0799451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.37,23.70*65
2024-09-22T10:28:07.0798490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.37,23.54*68
2024-09-22T10:28:08.0819331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.44,23.46*4A
2024-09-22T10:28:09.0816943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.95,23.47*6E
2024-09-22T10:28:10.0815134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.13,23.62*60
2024-09-22T10:28:11.0813645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.61,23.88*4A
2024-09-22T10:28:12.0811630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.35,24.21*4B
2024-09-22T10:28:13.0809574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.61,24.48*40
2024-09-22T10:28:14.0807253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.92,24.59*4F
2024-09-22T10:28:15.0805298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.37,24.46*45
2024-09-22T10:28:16.0802971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.04,24.19*6A
2024-09-22T10:28:17.0802383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.15,23.92*6B
2024-09-22T10:28:18.0798908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.05,23.77*69
2024-09-22T10:28:19.0797048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.44,23.72*60
2024-09-22T10:28:20.0795245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.88,23.78*6E
2024-09-22T10:28:21.0793985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.38,23.91*4C
2024-09-22T10:28:22.0793675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.83,24.05*43
2024-09-22T10:28:23.0788942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.07,24.19*45
2024-09-22T10:28:24.0787596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.95,24.34*43
2024-09-22T10:28:25.0785691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.51,24.48*45
2024-09-22T10:28:26.0783138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.99,24.59*44
2024-09-22T10:28:27.0782241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.28,24.56*45
2024-09-22T10:28:28.0779735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.51,24.31*63
2024-09-22T10:28:29.0777741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.97,23.96*67
2024-09-22T10:28:30.0775604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.68,23.73*45
2024-09-22T10:28:31.0774056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.54,23.80*6C
2024-09-22T10:28:32.0802977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.10,24.15*66
2024-09-22T10:28:33.0801527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.01,24.44*46
2024-09-22T10:28:34.0799801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.75,24.43*47
2024-09-22T10:28:35.0796856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.59,24.27*49
2024-09-22T10:28:36.0795507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.21,24.10*4B
2024-09-22T10:28:37.0793903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.76,23.94*6A
2024-09-22T10:28:38.0791549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.88,23.82*6F
2024-09-22T10:28:39.0789174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.18,23.85*69
2024-09-22T10:28:40.0786798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.91,24.01*4E
2024-09-22T10:28:41.0785061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.82,24.15*6C
2024-09-22T10:28:42.0784021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.21,24.13*66
2024-09-22T10:28:43.0781209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.07,23.96*44
2024-09-22T10:28:44.0779808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.58,23.82*49
2024-09-22T10:28:45.0776901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.94,23.72*47
2024-09-22T10:28:46.0775390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.35,23.74*4A
2024-09-22T10:28:47.0773377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.05,23.84*67
2024-09-22T10:28:48.0771115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.21,23.94*63
2024-09-22T10:28:49.0790069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.03,23.94*45
2024-09-22T10:28:50.0787609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.43,23.87*65
2024-09-22T10:28:51.0785803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.96,23.85*4C
2024-09-22T10:28:52.0782655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.35,23.88*4B
2024-09-22T10:28:53.0781803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.47,23.85*46
2024-09-22T10:28:54.0890359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.49,23.81*4E
2024-09-22T10:28:55.0827722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.49,23.89*44
2024-09-22T10:28:56.0825841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.36,24.03*4F
2024-09-22T10:28:57.0823643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.25,24.06*48
2024-09-22T10:28:58.0822562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.25,24.02*4F
2024-09-22T10:28:59.0819866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.97,24.04*43
2024-09-22T10:29:00.0817120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.15,24.03*43
2024-09-22T10:29:01.0871475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.63,23.94*6E
2024-09-22T10:29:02.0813171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.56,23.93*6E
2024-09-22T10:29:03.0811935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.45,24.06*67
2024-09-22T10:29:04.0808915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.68,24.26*68
2024-09-22T10:29:05.0808162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.38,24.46*43
2024-09-22T10:29:06.0806061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.21,24.51*4C
2024-09-22T10:29:07.0804262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.53,24.33*44
2024-09-22T10:29:08.0802263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,24.06*4A
2024-09-22T10:29:09.0800705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.76,23.89*62
2024-09-22T10:29:10.0799091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.64,23.87*45
2024-09-22T10:29:11.0796082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.37,23.93*45
2024-09-22T10:29:12.0793611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.02,23.97*6C
2024-09-22T10:29:13.0791742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.29,24.02*6B
2024-09-22T10:29:14.0790761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.15,24.10*67
2024-09-22T10:29:15.0787835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.62,24.15*67
2024-09-22T10:29:16.0786423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.99,24.23*6A
2024-09-22T10:29:17.0865508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.17,24.38*6F
2024-09-22T10:29:18.0862958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.11,24.40*4F
2024-09-22T10:29:19.0899725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.74,24.23*4D
2024-09-22T10:29:20.0896644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.02,24.01*4D
2024-09-22T10:29:21.0740170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.05,23.84*6D
2024-09-22T10:29:22.0737625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.93,23.80*43
2024-09-22T10:29:23.0734155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.16,24.01*66
2024-09-22T10:29:24.0733314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.43,24.37*62
2024-09-22T10:29:25.0769289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.32,24.70*4F
2024-09-22T10:29:26.0820731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.71,24.83*41
2024-09-22T10:29:27.0818574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.45,24.71*44
2024-09-22T10:29:28.0815836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.41,24.46*42
2024-09-22T10:29:29.0845027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.01,24.22*61
2024-09-22T10:29:30.0842350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.05,24.08*6B
2024-09-22T10:29:31.0840935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.12,24.06*4F
2024-09-22T10:29:32.0839292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.15,24.30*4C
2024-09-22T10:29:33.0837282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.50,24.75*63
2024-09-22T10:29:34.0835234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.01,25.15*4C
2024-09-22T10:29:35.0875348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.60,25.26*4A
2024-09-22T10:29:36.0873458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.10,25.12*49
2024-09-22T10:29:37.0872247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.71,24.88*4E
2024-09-22T10:29:38.0869669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.19,24.64*49
2024-09-22T10:29:39.0868102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.78,24.48*6B
2024-09-22T10:29:40.0880822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.93,24.52*68
2024-09-22T10:29:41.0738795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.45,24.74*64
2024-09-22T10:29:42.0735833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.39,24.92*67
2024-09-22T10:29:43.0889794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.40,24.98*4B
2024-09-22T10:29:44.0888166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.22,24.93*43
2024-09-22T10:29:45.0900530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.42,24.76*4C
2024-09-22T10:29:46.0884068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.96,24.58*4B
2024-09-22T10:29:47.0790768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.22,24.55*4D
2024-09-22T10:29:48.0736231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.66,24.66*6A
2024-09-22T10:29:49.0873026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.63,24.79*68
2024-09-22T10:29:50.0871645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.96,24.79*60
2024-09-22T10:29:51.0869858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.21,24.69*45
2024-09-22T10:29:52.0868052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.12,24.57*49
2024-09-22T10:29:53.0866206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.71,24.41*48
2024-09-22T10:29:54.0864483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.37,24.28*41
2024-09-22T10:29:55.0861810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.19,24.28*46
2024-09-22T10:29:56.0745933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.04,24.25*49
2024-09-22T10:29:57.0744531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.07,24.07*4B
2024-09-22T10:29:58.0898884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,23.83*44
2024-09-22T10:29:59.0740916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.36,23.72*66
2024-09-22T10:30:00.0894214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.99,23.82*61
2024-09-22T10:30:01.0736658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.19,23.99*6B
2024-09-22T10:30:02.0891117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.93,24.07*67
2024-09-22T10:30:03.0888448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.31,23.95*49
2024-09-22T10:30:04.0887652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.44,23.64*4A
2024-09-22T10:30:05.0885131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.49,23.34*65
2024-09-22T10:30:06.0882851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.29,23.09*68
2024-09-22T10:30:07.0881146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.53,22.92*6B
2024-09-22T10:30:08.0722886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.85,22.87*4F
2024-09-22T10:30:09.0877906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.66,22.96*68
2024-09-22T10:30:10.0874405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.36,23.16*6F
2024-09-22T10:30:11.0873440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.33,23.31*63
2024-09-22T10:30:12.0871014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.10,23.37*4C
2024-09-22T10:30:13.0869149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.72,23.37*49
2024-09-22T10:30:14.0757632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.08,23.31*67
2024-09-22T10:30:15.0864991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.26,23.24*64
2024-09-22T10:30:16.0863190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.29,23.11*6B
2024-09-22T10:30:17.0776271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.39,22.99*69
2024-09-22T10:30:18.0774065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.87,22.94*48
2024-09-22T10:30:19.0772383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.88,22.96*46
2024-09-22T10:30:20.0770480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.29,22.98*45
2024-09-22T10:30:21.0891587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.19,23.05*47
2024-09-22T10:30:22.0754062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.94,23.23*41
2024-09-22T10:30:23.0752523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.59,23.46*6D
2024-09-22T10:30:24.0905080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,23.60*48
2024-09-22T10:30:25.0748088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.11,23.59*6E
2024-09-22T10:30:26.0746633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.88,23.50*68
2024-09-22T10:30:27.0745028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.85,23.44*6E
2024-09-22T10:30:28.0742682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.02,23.47*4B
2024-09-22T10:30:29.0740103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.22,23.50*65
2024-09-22T10:30:30.0895374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.26,23.54*61
2024-09-22T10:30:31.0892629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.84,23.59*4D
2024-09-22T10:30:32.0890734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.81,23.59*4D
2024-09-22T10:30:33.0888827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.20,23.66*4C
2024-09-22T10:30:34.0886855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.12,23.92*4B
2024-09-22T10:30:35.0884544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.19,24.15*69
2024-09-22T10:30:36.0726381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.02,24.23*4A
2024-09-22T10:30:37.0881215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.88,24.19*68
2024-09-22T10:30:38.0879090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.02,24.07*47
2024-09-22T10:30:39.0877001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.10,23.96*44
2024-09-22T10:30:40.0875353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.80,23.90*4D
2024-09-22T10:30:41.0872946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.00,23.80*45
2024-09-22T10:30:42.0870847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.92,23.71*6C
2024-09-22T10:30:43.0869042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.86,23.75*62
2024-09-22T10:30:44.0867210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.83,23.98*6A
2024-09-22T10:30:45.0865481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.53,24.31*63
2024-09-22T10:30:46.0862066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.83,24.61*4E
2024-09-22T10:30:47.0755730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.05,24.73*4E
2024-09-22T10:30:48.0755550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.31,24.73*6A
2024-09-22T10:30:49.0752314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.05,24.70*40
2024-09-22T10:30:50.0906509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.80,24.61*45
2024-09-22T10:30:51.0750329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.37,24.44*66
2024-09-22T10:30:52.0746304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.52,24.23*40
2024-09-22T10:30:53.0901301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.42,24.08*42
2024-09-22T10:30:54.0898980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.28,24.11*43
2024-09-22T10:30:55.0740349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.33,24.37*61
2024-09-22T10:30:56.0738659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.64,24.82*6F
2024-09-22T10:30:57.0736792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.96,25.27*69
2024-09-22T10:30:58.0890444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.90,25.50*42
2024-09-22T10:30:59.0888446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.31,25.45*41
2024-09-22T10:31:00.0886250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.46,25.19*44
2024-09-22T10:31:01.0884862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.23,24.84*6C
2024-09-22T10:31:02.0916385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.38,24.55*6C
2024-09-22T10:31:03.0881025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.22,24.43*6D
2024-09-22T10:31:04.0878715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.28,24.47*6B
2024-09-22T10:31:05.0877098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.34,24.71*61
2024-09-22T10:31:06.0874278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.72,25.11*4E
2024-09-22T10:31:07.0872296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.02,25.39*45
2024-09-22T10:31:08.0871073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.75,25.34*47
2024-09-22T10:31:09.0868963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.23,25.04*65
2024-09-22T10:31:10.0866824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.50,24.56*65
2024-09-22T10:31:11.0863962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.13,24.17*63
2024-09-22T10:31:12.0863158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.56,24.07*62
2024-09-22T10:31:13.0860608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.09,24.22*68
2024-09-22T10:31:14.0857803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.32,24.48*69
2024-09-22T10:31:15.0856917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.44,24.76*4B
2024-09-22T10:31:16.0855721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.61,24.94*46
2024-09-22T10:31:17.0851686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.74,24.99*4B
2024-09-22T10:31:18.0851686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.82,24.93*49
2024-09-22T10:31:19.0848530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.76,24.82*44
2024-09-22T10:31:20.0868222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.33,24.68*48
2024-09-22T10:31:21.0864970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.49,24.51*41
2024-09-22T10:31:22.0863018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.57,24.32*61
2024-09-22T10:31:23.0861363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.43,24.09*69
2024-09-22T10:31:24.0860224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.52,23.83*6D
2024-09-22T10:31:25.0857676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.50,23.62*4E
2024-09-22T10:31:26.0855834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.42,23.63*67
2024-09-22T10:31:27.0854629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.33,23.82*69
2024-09-22T10:31:28.0850943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-4.12,24.05*63
2024-09-22T10:31:29.0783114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.28,24.13*4E
2024-09-22T10:31:30.0780688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.13,24.01*4D
2024-09-22T10:31:31.0779206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.23,23.78*66
2024-09-22T10:31:32.0778054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,2.68,23.50*69
2024-09-22T10:31:33.0874179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.70,23.23*60
2024-09-22T10:31:34.0872925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.35,23.09*44
2024-09-22T10:31:35.0871113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.72,23.10*62
2024-09-22T10:31:36.0869486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.60,23.17*60
2024-09-22T10:31:37.0867511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.63,23.20*45
2024-09-22T10:31:38.0865204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.55,23.19*47
2024-09-22T10:31:39.0863087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.48,23.25*44
2024-09-22T10:31:40.0883253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.92,23.37*4D
2024-09-22T10:31:41.0881325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.40,23.51*62
2024-09-22T10:31:42.0879572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.93,23.70*6D
2024-09-22T10:31:43.0876338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.61,23.93*6C
2024-09-22T10:31:44.0886074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.26,24.12*4F
2024-09-22T10:31:45.0875264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.20,24.23*4B
2024-09-22T10:31:46.0871812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.86,24.23*49
2024-09-22T10:31:47.0869036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.98,24.07*43
2024-09-22T10:31:48.0868410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.69,23.81*49
2024-09-22T10:31:49.0800891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.26,23.60*4A
2024-09-22T10:31:50.0799766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.79,23.53*46
2024-09-22T10:31:51.0797284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.47,23.67*4B
2024-09-22T10:31:52.0794740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.43,24.00*62
2024-09-22T10:31:53.0793605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.73,24.33*65
2024-09-22T10:31:54.0791367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.41,24.54*4B
2024-09-22T10:31:55.0790028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.13,24.66*48
2024-09-22T10:31:56.0787482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.19,24.69*48
2024-09-22T10:31:57.0784772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.41,24.52*4E
2024-09-22T10:31:58.0784114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.28,24.35*4D
2024-09-22T10:31:59.0780717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.55,24.24*64
2024-09-22T10:32:00.0779145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.60,24.17*62
2024-09-22T10:32:01.0776537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.05,24.15*67
2024-09-22T10:32:02.0775645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.11,24.19*6A
2024-09-22T10:32:03.0773320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.17,24.26*6B
2024-09-22T10:32:04.0771390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.75,24.37*4D
2024-09-22T10:32:05.0769534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.58,24.51*48
2024-09-22T10:32:06.0767913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.66,24.68*40
2024-09-22T10:32:07.0791427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.38,24.74*45
2024-09-22T10:32:08.0788929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.57,24.59*68
2024-09-22T10:32:09.0787653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.70,24.36*64
2024-09-22T10:32:10.0785337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.21,24.16*6F
2024-09-22T10:32:11.0781637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.60,24.05*61
2024-09-22T10:32:12.0781994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.43,24.06*6A
2024-09-22T10:32:13.0780141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.08,24.19*66
2024-09-22T10:32:14.0779165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.46,24.37*4D
2024-09-22T10:32:15.0775936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.37,24.47*4A
2024-09-22T10:32:16.0773900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.62,24.40*4F
2024-09-22T10:32:17.0773388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.35,24.18*40
2024-09-22T10:32:18.0769003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.86,23.91*6E
2024-09-22T10:32:19.0768736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.24,23.72*60
2024-09-22T10:32:20.0766451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.57,23.76*4F
2024-09-22T10:32:21.0790164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.74,23.91*6F
2024-09-22T10:32:22.0787688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.96,24.05*45
2024-09-22T10:32:23.0786158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.52,24.13*4E
2024-09-22T10:32:24.0807014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.37,24.08*41
2024-09-22T10:32:25.0805218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.75,23.92*43
2024-09-22T10:32:26.0841072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.01,23.76*4C
2024-09-22T10:32:27.0878503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.26,23.63*4E
2024-09-22T10:32:28.0877070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.46,23.51*60
2024-09-22T10:32:29.0875171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.89,23.35*63
2024-09-22T10:32:30.0873459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.55,23.27*4A
2024-09-22T10:32:31.0744532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.59,23.35*6F
2024-09-22T10:32:32.0896865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.95,23.49*6E
2024-09-22T10:32:33.0895121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.79,23.67*46
2024-09-22T10:32:34.0892633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.70,23.85*46
2024-09-22T10:32:35.0892006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.79,23.84*47
2024-09-22T10:32:36.0888638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.53,23.60*48
2024-09-22T10:32:37.0888477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.57,23.22*64
2024-09-22T10:32:38.0888620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.24,22.87*66
2024-09-22T10:32:39.0731271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.12,22.77*4A
2024-09-22T10:32:40.0884831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.06,23.00*4F
2024-09-22T10:32:41.0882851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.44,23.38*63
2024-09-22T10:32:42.0881063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.62,23.70*63
2024-09-22T10:32:43.0878596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.06,23.90*40
2024-09-22T10:32:44.0876928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.70,23.93*49
2024-09-22T10:32:45.0875366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.74,23.83*41
2024-09-22T10:32:46.0872699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.56,23.66*43
2024-09-22T10:32:47.0871122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.43,23.46*65
2024-09-22T10:32:48.0742480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.81,23.43*42
2024-09-22T10:32:49.0739354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.40,23.59*44
2024-09-22T10:32:50.0895185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.53,23.74*66
2024-09-22T10:32:51.0892019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.38,23.79*4F
2024-09-22T10:32:52.0890390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.75,23.76*4A
2024-09-22T10:32:53.0888047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.72,23.68*46
2024-09-22T10:32:54.0886627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.62,23.66*49
2024-09-22T10:32:55.0761697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.56,23.71*4B
2024-09-22T10:32:56.0914769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.43,23.82*44
2024-09-22T10:32:57.0913572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.04,23.90*46
2024-09-22T10:32:58.0785956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.39,23.90*49
2024-09-22T10:32:59.0784089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.10,23.89*64
2024-09-22T10:33:00.0784010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.01,24.01*4E
2024-09-22T10:33:01.0780285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.51,24.10*4C
2024-09-22T10:33:02.0778609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.94,24.05*40
2024-09-22T10:33:03.0776448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.19,23.91*4D
2024-09-22T10:33:04.0773391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.47,23.77*4D
2024-09-22T10:33:05.0772023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.75,23.74*63
2024-09-22T10:33:06.0770400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.77,23.85*6C
2024-09-22T10:33:07.0807545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.38,24.01*45
2024-09-22T10:33:08.0805841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.86,24.08*49
2024-09-22T10:33:09.0802858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,24.11*4D
2024-09-22T10:33:10.0802059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,24.13*47
2024-09-22T10:33:11.0830009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.53,24.19*47
2024-09-22T10:33:12.0829049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.31,24.23*4C
2024-09-22T10:33:13.0866789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.34,24.22*4E
2024-09-22T10:33:14.0865839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.90,24.24*48
2024-09-22T10:33:15.0863010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.65,24.30*4F
2024-09-22T10:33:16.0862192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.02,24.30*49
2024-09-22T10:33:17.0859906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.82,24.23*46
2024-09-22T10:33:18.0898215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.28,24.18*46
2024-09-22T10:33:19.0779057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.77,24.31*4B
2024-09-22T10:33:20.0777245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.52,24.62*62
2024-09-22T10:33:21.0775583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.55,24.86*68
2024-09-22T10:33:22.0773460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.80,24.90*63
2024-09-22T10:33:23.0827922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.32,24.93*42
2024-09-22T10:33:24.0862237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.75,25.07*46
2024-09-22T10:33:25.0859484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.71,25.19*47
2024-09-22T10:33:26.0858524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.18,25.13*48
2024-09-22T10:33:27.0855451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.57,24.85*47
2024-09-22T10:33:28.0881019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,24.58*42
2024-09-22T10:33:29.0877500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.96,24.60*4E
2024-09-22T10:33:30.0875584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.50,24.83*41
2024-09-22T10:33:31.0874428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.51,25.06*4C
2024-09-22T10:33:32.0872714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.03,25.13*4C
2024-09-22T10:33:33.0871856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.42,24.97*4A
2024-09-22T10:33:34.0868125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.19,24.76*4B
2024-09-22T10:33:35.0866842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,24.65*4B
2024-09-22T10:33:36.0864332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.37,24.58*63
2024-09-22T10:33:37.0863183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.98,24.58*68
2024-09-22T10:33:38.0890432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.02,24.68*46
2024-09-22T10:33:39.0888147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.61,24.76*48
2024-09-22T10:33:40.0886518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.06,24.80*41
2024-09-22T10:33:41.0883953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.59,24.70*45
2024-09-22T10:33:42.0881741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.21,24.36*48
2024-09-22T10:33:43.0908709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.02,23.97*41
2024-09-22T10:33:44.0907354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.23,23.84*45
2024-09-22T10:33:45.0749231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.57,23.96*6F
2024-09-22T10:33:46.0747068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.72,24.09*6E
2024-09-22T10:33:47.0746100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.68,24.20*6B
2024-09-22T10:33:48.0900017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.75,24.28*41
2024-09-22T10:33:49.0897263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.07,24.28*44
2024-09-22T10:33:50.0895667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.53,24.12*4D
2024-09-22T10:33:51.0893405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.97,23.91*42
2024-09-22T10:33:52.0891814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.15,23.74*4B
2024-09-22T10:33:53.0888829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.88,23.73*4A
2024-09-22T10:33:54.0887955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.23,23.91*44
2024-09-22T10:33:55.0885409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.37,24.11*66
2024-09-22T10:33:56.0884025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.47,24.21*61
2024-09-22T10:33:57.0883128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.00,24.08*68
2024-09-22T10:33:58.0760849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.90,23.78*69
2024-09-22T10:33:59.0791081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.01,23.55*61
2024-09-22T10:34:00.0788760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.37,23.53*4F
2024-09-22T10:34:01.0786758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.67,23.69*6F
2024-09-22T10:34:02.0785705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.37,23.88*67
2024-09-22T10:34:03.0783927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.03,23.96*47
2024-09-22T10:34:04.0781260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.73,23.92*45
2024-09-22T10:34:05.0779506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.16,23.77*49
2024-09-22T10:34:06.0777780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.80,23.62*6E
2024-09-22T10:34:07.0775561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.85,23.59*61
2024-09-22T10:34:08.0773556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.26,23.60*60
2024-09-22T10:34:09.0771839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.46,23.57*4B
2024-09-22T10:34:10.0770539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.85,23.58*49
2024-09-22T10:34:11.0768330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.86,23.50*44
2024-09-22T10:34:12.0865250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.88,23.33*4D
2024-09-22T10:34:13.0863260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.35,23.25*6D
2024-09-22T10:34:14.0861093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.13,23.27*6A
2024-09-22T10:34:15.0858626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.76,23.37*66
2024-09-22T10:34:16.0856911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.88,23.51*4D
2024-09-22T10:34:17.0854932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.22,23.61*4D
2024-09-22T10:34:18.0853281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.83,23.70*47
2024-09-22T10:34:19.0850949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.75,23.79*6B
2024-09-22T10:34:20.0847171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.89,23.71*62
2024-09-22T10:34:21.0847325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,2.06,23.54*62
2024-09-22T10:34:22.0898049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.20,23.36*67
2024-09-22T10:34:23.0897032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.23,23.13*49
2024-09-22T10:34:24.0894189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.70,22.85*69
2024-09-22T10:34:25.0892073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.85,22.80*4D
2024-09-22T10:34:26.0795505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.56,23.13*63
2024-09-22T10:34:27.0791600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.75,23.81*68
2024-09-22T10:34:28.0790400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.19,24.52*68
2024-09-22T10:34:29.0845895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.88,24.89*4E
2024-09-22T10:34:30.0844113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.01,24.70*65
2024-09-22T10:34:31.0842058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,1.93,24.10*69
2024-09-22T10:34:32.0839847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,2.99,23.47*62
2024-09-22T10:34:33.0837914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.67,23.14*66
2024-09-22T10:34:34.0835829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.13,23.16*47
2024-09-22T10:34:35.0833586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.87,23.46*6E
2024-09-22T10:34:36.0831975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.61,23.83*6F
2024-09-22T10:34:37.0830235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.79,24.07*6D
2024-09-22T10:34:38.0827916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-4.35,24.22*62
2024-09-22T10:34:39.0825688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-4.14,24.45*4A
2024-09-22T10:34:40.0824129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.80,24.57*41
2024-09-22T10:34:41.0822010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.54,24.41*46
2024-09-22T10:34:42.0820024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.64,24.11*6A
2024-09-22T10:34:43.0817671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.77,23.98*61
2024-09-22T10:34:44.0816365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.51,24.02*62
2024-09-22T10:34:45.0814491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.11,24.08*4E
2024-09-22T10:34:46.0811830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.93,24.17*67
2024-09-22T10:34:47.0810734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.76,24.22*4C
2024-09-22T10:34:48.0808240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.74,24.22*48
2024-09-22T10:34:49.0807044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.75,24.28*44
2024-09-22T10:34:50.0804454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.90,24.42*46
2024-09-22T10:34:51.0801759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.44,24.46*4A
2024-09-22T10:34:52.0799744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.01,24.32*67
2024-09-22T10:34:53.0797944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.83,24.26*65
2024-09-22T10:34:54.0796935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.86,24.45*6B
2024-09-22T10:34:55.0846392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.34,24.81*69
2024-09-22T10:34:56.0845822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.48,25.13*46
2024-09-22T10:34:57.0843509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.54,25.23*4D
2024-09-22T10:34:58.0841457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.40,25.15*4A
2024-09-22T10:34:59.0839258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.62,24.97*41
2024-09-22T10:35:00.0837792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.15,24.74*46
2024-09-22T10:35:01.0835725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.47,24.57*45
2024-09-22T10:35:02.0833160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.94,24.54*45
2024-09-22T10:35:03.0831417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.52,24.64*66
2024-09-22T10:35:04.0830578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.25,24.82*66
2024-09-22T10:35:05.0827980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.36,25.09*6E
2024-09-22T10:35:06.0826327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.85,25.37*6F
2024-09-22T10:35:07.0824221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.37,25.44*4D
2024-09-22T10:35:08.0822084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.52,25.28*4E
2024-09-22T10:35:09.0820086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.34,25.10*4F
2024-09-22T10:35:10.0845591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.14,25.11*47
2024-09-22T10:35:11.0872472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.13,25.23*62
2024-09-22T10:35:12.0870212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.33,25.23*63
2024-09-22T10:35:13.0867947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.49,25.12*6C
2024-09-22T10:35:14.0890069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.28,25.04*46
2024-09-22T10:35:15.0887009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,25.04*4E
2024-09-22T10:35:16.0885044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.12,25.12*47
2024-09-22T10:35:17.0883612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.11,25.24*49
2024-09-22T10:35:18.0904098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.74,25.32*4E
2024-09-22T10:35:19.0901792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.64,25.32*4A
2024-09-22T10:35:20.0900676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.12,25.23*4F
2024-09-22T10:35:21.0898261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.83,25.08*4F
2024-09-22T10:35:22.0896524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.18,25.03*42
2024-09-22T10:35:23.0895624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.75,25.24*61
2024-09-22T10:35:24.0893023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.88,25.53*6C
2024-09-22T10:35:25.0889783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.45,25.66*48
2024-09-22T10:35:26.0888833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.86,25.63*45
2024-09-22T10:35:27.0888280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.56,25.56*44
2024-09-22T10:35:28.0884723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.52,25.39*45
2024-09-22T10:35:29.0783488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.50,25.07*63
2024-09-22T10:35:30.0831491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.72,24.72*4C
2024-09-22T10:35:31.0830044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.11,24.51*64
2024-09-22T10:35:32.0860500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.57,24.62*63
2024-09-22T10:35:33.0857125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.79,24.88*68
2024-09-22T10:35:34.0856580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.02,25.10*60
2024-09-22T10:35:35.0855260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.11,25.12*4F
2024-09-22T10:35:36.0852807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.55,24.88*4E
2024-09-22T10:35:37.0851219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.79,24.56*69
2024-09-22T10:35:38.0849164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.15,24.45*64
2024-09-22T10:35:39.0847101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.53,24.57*42
2024-09-22T10:35:40.0844320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.70,24.55*6E
2024-09-22T10:35:41.0842573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.96,24.32*46
2024-09-22T10:35:42.0840394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.60,24.04*42
2024-09-22T10:35:43.0866069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.27,23.91*44
2024-09-22T10:35:44.0863937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.11,24.02*4D
2024-09-22T10:35:45.0861207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.20,24.26*42
2024-09-22T10:35:46.0859351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.84,24.49*4F
2024-09-22T10:35:47.0858205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.49,24.56*65
2024-09-22T10:35:48.0856015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.48,24.37*48
2024-09-22T10:35:49.0853902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.44,24.06*46
2024-09-22T10:35:50.0852015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.97,23.83*4D
2024-09-22T10:35:51.0850276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.06,23.75*63
2024-09-22T10:35:52.0848827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.84,23.80*66
2024-09-22T10:35:53.0846693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.37,23.84*6E
2024-09-22T10:35:54.0844428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.80,23.79*4F
2024-09-22T10:35:55.0841806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.40,23.76*4C
2024-09-22T10:35:56.0840368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.27,23.77*4C
2024-09-22T10:35:57.0870273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.29,23.74*45
2024-09-22T10:35:58.0866856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.25,23.56*4F
2024-09-22T10:35:59.0769007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.22,23.44*4B
2024-09-22T10:36:00.0791800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.25,23.51*49
2024-09-22T10:36:01.0790034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.38,23.55*46
2024-09-22T10:36:02.0787684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.96,23.53*40
2024-09-22T10:36:03.0828488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.02,23.54*4D
2024-09-22T10:36:04.0784738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.87,23.49*43
2024-09-22T10:36:05.0813559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.81,23.37*42
2024-09-22T10:36:06.0810506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.69,23.23*43
2024-09-22T10:36:07.0808809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.04,23.11*64
2024-09-22T10:36:08.0807153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.44,23.06*6A
2024-09-22T10:36:09.0805405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.65,23.18*41
2024-09-22T10:36:10.0802829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.66,23.36*49
2024-09-22T10:36:11.0800114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,23.54*42
2024-09-22T10:36:12.0798578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.36,23.60*4D
2024-09-22T10:36:13.0796951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.05,23.49*43
2024-09-22T10:36:14.0795086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.84,23.33*4D
2024-09-22T10:36:15.0792157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.18,23.30*45
2024-09-22T10:36:16.0791388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.50,23.41*65
2024-09-22T10:36:17.0789212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.87,23.56*4D
2024-09-22T10:36:18.0786267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.07,23.65*4B
2024-09-22T10:36:19.0824809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.84,23.52*60
2024-09-22T10:36:20.0822282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.28,23.25*65
2024-09-22T10:36:21.0820044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.83,23.03*69
2024-09-22T10:36:22.0819206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.32,22.95*6A
2024-09-22T10:36:23.0816375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.56,22.97*6E
2024-09-22T10:36:24.0814454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.48,23.15*68
2024-09-22T10:36:25.0810860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.89,23.48*63
2024-09-22T10:36:26.0810652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.68,23.73*45
2024-09-22T10:36:27.0808904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.99,23.77*45
2024-09-22T10:36:28.0806572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.05,23.66*43
2024-09-22T10:36:29.0804273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.17,23.55*4F
2024-09-22T10:36:30.0801820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.17,23.54*64
2024-09-22T10:36:31.0800685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.05,23.60*6E
2024-09-22T10:36:32.0798705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.01,23.59*68
2024-09-22T10:36:33.0796577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.18,23.48*6C
2024-09-22T10:36:34.0819850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.14,23.38*60
2024-09-22T10:36:35.0819861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.64,23.40*64
2024-09-22T10:36:36.0817626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.99,23.61*64
2024-09-22T10:36:37.0815143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.22,23.94*69
2024-09-22T10:36:38.0813975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.69,24.13*43
2024-09-22T10:36:39.0811560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.04,24.07*44
2024-09-22T10:36:40.0809203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.42,23.86*45
2024-09-22T10:36:41.0807760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.49,23.75*6E
2024-09-22T10:36:42.0805485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.72,23.87*6A
2024-09-22T10:36:43.0803759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.54,24.13*4D
2024-09-22T10:36:44.0801348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.15,24.45*4F
2024-09-22T10:36:45.0798480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.59,24.75*46
2024-09-22T10:36:46.0849789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.71,24.84*44
2024-09-22T10:36:47.0847516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.85,24.76*4C
2024-09-22T10:36:48.0845768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.38,24.64*4E
2024-09-22T10:36:49.0842400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.69,24.50*46
2024-09-22T10:36:50.0840690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.06,24.31*4D
2024-09-22T10:36:51.0839371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.68,24.27*43
2024-09-22T10:36:52.0838163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.43,24.43*63
2024-09-22T10:36:53.0869524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.39,24.71*6F
2024-09-22T10:36:54.0833840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.68,25.11*6E
2024-09-22T10:36:55.0831717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.21,25.53*6E
2024-09-22T10:36:56.0829120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.67,25.81*46
2024-09-22T10:36:57.0827209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.73,25.70*4B
2024-09-22T10:36:58.0826511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.41,25.35*4F
2024-09-22T10:36:59.0822943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.12,24.98*41
2024-09-22T10:37:00.0820976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.06,24.79*4E
2024-09-22T10:37:01.0819071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.08,24.76*6B
2024-09-22T10:37:02.0818774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.06,24.84*6E
2024-09-22T10:37:03.0814375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.03,24.98*62
2024-09-22T10:37:04.0813752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,25.09*44
2024-09-22T10:37:05.0811394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.56,25.11*48
2024-09-22T10:37:06.0899812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,25.12*4B
2024-09-22T10:37:07.0897186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,25.08*47
2024-09-22T10:37:08.0895438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.35,25.05*4E
2024-09-22T10:37:09.0893770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.84,25.07*46
2024-09-22T10:37:10.0891688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.88,25.06*49
2024-09-22T10:37:11.0889527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.42,24.97*40
2024-09-22T10:37:12.0887316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.85,24.84*4B
2024-09-22T10:37:13.0885463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.49,24.86*4F
2024-09-22T10:37:14.0883747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.37,24.99*4F
2024-09-22T10:37:15.0880148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,24.96*4D
2024-09-22T10:37:16.0879803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.60,24.84*69
2024-09-22T10:37:17.0877949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.02,24.83*6A
2024-09-22T10:37:18.0876010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.32,24.87*6A
2024-09-22T10:37:19.0873779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.43,24.93*40
2024-09-22T10:37:20.0894368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.61,25.00*4B
2024-09-22T10:37:21.0892950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.82,25.03*43
2024-09-22T10:37:22.0891035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.83,25.09*46
2024-09-22T10:37:23.0888639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.37,25.09*42
2024-09-22T10:37:24.0887252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.42,24.96*46
2024-09-22T10:37:25.0885212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.60,24.81*63
2024-09-22T10:37:26.0883259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.11,24.66*6E
2024-09-22T10:37:27.0879819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.70,24.48*4D
2024-09-22T10:37:28.0879399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.62,24.39*6A
2024-09-22T10:37:29.0877488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.28,24.45*6E
2024-09-22T10:37:30.0875939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.33,24.62*62
2024-09-22T10:37:31.0873550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.20,24.81*44
2024-09-22T10:37:32.0871794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.01,24.89*47
2024-09-22T10:37:33.0869801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.41,24.81*45
2024-09-22T10:37:34.0866876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.89,24.56*6B
2024-09-22T10:37:35.0866435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.46,24.19*63
2024-09-22T10:37:36.0863882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.10,23.89*68
2024-09-22T10:37:37.0861690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.03,23.82*41
2024-09-22T10:37:38.0859941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.38,23.94*68
2024-09-22T10:37:39.0857325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.33,24.10*63
2024-09-22T10:37:40.0855522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.52,24.13*49
2024-09-22T10:37:41.0853468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.99,24.02*48
2024-09-22T10:37:42.0852431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.12,23.87*47
2024-09-22T10:37:43.0848773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.23,23.81*44
2024-09-22T10:37:44.0848257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.39,23.82*4B
2024-09-22T10:37:45.0845586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.41,23.85*68
2024-09-22T10:37:46.0843536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.24,23.87*46
2024-09-22T10:37:47.0841588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.19,23.80*4A
2024-09-22T10:37:48.0839613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.81,23.75*46
2024-09-22T10:37:49.0838509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.70,23.82*40
2024-09-22T10:37:50.0836098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.25,24.03*60
2024-09-22T10:37:51.0833944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.91,24.32*6A
2024-09-22T10:37:52.0832146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,24.40*46
2024-09-22T10:37:53.0830078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.83,24.18*42
2024-09-22T10:37:54.0827686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.61,23.76*48
2024-09-22T10:37:55.0826860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.21,23.38*4C
2024-09-22T10:37:56.0824405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.04,23.25*4B
2024-09-22T10:37:57.0821799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.12,23.37*62
2024-09-22T10:37:58.0819864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.89,23.64*6B
2024-09-22T10:37:59.0818000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.01,23.91*6B
2024-09-22T10:38:00.0814565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.71,23.97*45
2024-09-22T10:38:01.0813915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.42,23.94*46
2024-09-22T10:38:02.0812168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.14,23.86*46
2024-09-22T10:38:03.0809737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.39,23.73*6D
2024-09-22T10:38:04.0829869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.15,23.60*4F
2024-09-22T10:38:05.0827073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.78,23.46*6C
2024-09-22T10:38:06.0825222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.17,23.38*43
2024-09-22T10:38:07.0823275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.11,23.32*42
2024-09-22T10:38:08.0821874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.67,23.33*49
2024-09-22T10:38:09.0876098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.93,23.44*6A
2024-09-22T10:38:10.0875609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.03,23.71*63
2024-09-22T10:38:11.0873002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.92,23.99*6B
2024-09-22T10:38:12.0871130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.37,24.04*45
2024-09-22T10:38:13.0869543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.65,23.89*46
2024-09-22T10:38:14.0896545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.20,23.82*4E
2024-09-22T10:38:15.0896177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.07,23.92*43
2024-09-22T10:38:16.0892123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.20,24.01*4E
2024-09-22T10:38:17.0890400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.61,24.07*4E
2024-09-22T10:38:18.0888306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,24.20*4A
2024-09-22T10:38:19.0885954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.61,24.35*4A
2024-09-22T10:38:20.0883914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.88,24.45*46
2024-09-22T10:38:21.0882132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.02,24.49*45
2024-09-22T10:38:22.0879989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.93,24.50*47
2024-09-22T10:38:23.0878662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.44,24.48*44
2024-09-22T10:38:24.0876221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.54,24.32*4E
2024-09-22T10:38:25.0873754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.29,24.13*6A
2024-09-22T10:38:26.0872407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.52,24.08*6B
2024-09-22T10:38:27.0870909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.04,24.23*66
2024-09-22T10:38:28.0867774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.23,24.56*6B
2024-09-22T10:38:29.0866541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.41,24.84*6D
2024-09-22T10:38:30.0864399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.94,24.82*47
2024-09-22T10:38:31.0862818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.49,24.50*40
2024-09-22T10:38:32.0860809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.34,24.22*4E
2024-09-22T10:38:33.0859088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.02,24.06*65
2024-09-22T10:38:34.0856687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.05,23.98*4F
2024-09-22T10:38:35.0854864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.25,24.05*49
2024-09-22T10:38:36.0874896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.64,24.19*44
2024-09-22T10:38:37.0872806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.45,24.31*4D
2024-09-22T10:38:38.0933097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.69,24.38*49
2024-09-22T10:38:39.0934477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.72,24.28*41
2024-09-22T10:38:40.0929060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.11,24.01*4B
2024-09-22T10:38:41.0926793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.64,23.71*4B
2024-09-22T10:38:42.0925186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.54,23.53*4B
2024-09-22T10:38:43.0923278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.27,23.56*4F
2024-09-22T10:38:44.0921311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.64,23.83*64
2024-09-22T10:38:45.0920191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.00,24.11*60
2024-09-22T10:38:46.0916553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.78,24.25*6E
2024-09-22T10:38:47.0938783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.09,24.31*65
2024-09-22T10:38:48.0913143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.75,24.22*4E
2024-09-22T10:38:49.0911231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.53,24.04*47
2024-09-22T10:38:50.0909678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.18,23.84*4C
2024-09-22T10:38:51.0907279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.54,23.76*62
2024-09-22T10:38:52.0905404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.55,23.88*62
2024-09-22T10:38:53.0903282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.13,24.02*61
2024-09-22T10:38:54.0900803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.24,24.22*4F
2024-09-22T10:38:55.0899888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.07,24.47*42
2024-09-22T10:38:56.0919653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.76,24.60*6E
2024-09-22T10:38:57.0917531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.51,24.69*6A
2024-09-22T10:38:58.0915722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.72,24.88*4E
2024-09-22T10:38:59.0916230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.04,25.02*4B
2024-09-22T10:39:00.0912927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.65,24.93*45
2024-09-22T10:39:01.0910547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.16,24.70*4C
2024-09-22T10:39:02.0908272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.84,24.43*45
2024-09-22T10:39:03.0905991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.44,24.31*61
2024-09-22T10:39:04.0903982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.87,24.41*47
2024-09-22T10:39:05.0902082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.17,24.68*41
2024-09-22T10:39:06.0900054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.34,25.01*6F
2024-09-22T10:39:07.0923446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.91,25.18*64
2024-09-22T10:39:08.0921297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.63,25.17*44
2024-09-22T10:39:09.0919255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.00,25.04*40
2024-09-22T10:39:10.0799566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.34,24.88*49
2024-09-22T10:39:11.0797200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.46,24.82*69
2024-09-22T10:39:12.0795614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.46,24.86*46
2024-09-22T10:39:13.0794298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.23,24.86*42
2024-09-22T10:39:14.0789873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.04,24.77*66
2024-09-22T10:39:15.0945013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.27,24.57*43
2024-09-22T10:39:16.0944329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.92,24.25*40
2024-09-22T10:39:17.0941088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.84,24.00*47
2024-09-22T10:39:18.0784022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.45,23.96*6F
2024-09-22T10:39:19.0781856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.19,24.14*6D
2024-09-22T10:39:20.0779987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.15,24.35*66
2024-09-22T10:39:21.0933975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.21,24.42*4C
2024-09-22T10:39:22.0931858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.07,24.29*43
2024-09-22T10:39:23.0930085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.58,24.09*4E
2024-09-22T10:39:24.0772154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.14,23.97*6F
2024-09-22T10:39:25.0770214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.71,23.82*6F
2024-09-22T10:39:26.0768191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.73,23.60*4D
2024-09-22T10:39:27.0922188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.01,23.46*63
2024-09-22T10:39:28.0919243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.26,23.46*67
2024-09-22T10:39:29.0917950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.40,23.51*65
2024-09-22T10:39:30.0916283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.81,23.64*6F
2024-09-22T10:39:31.0915397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.20,23.73*4E
2024-09-22T10:39:32.0944662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.98,23.69*4F
2024-09-22T10:39:33.0941925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.11,23.63*4E
2024-09-22T10:39:34.0784186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.01,23.72*45
2024-09-22T10:39:35.0782812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.28,23.83*49
2024-09-22T10:39:36.0936599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.54,23.81*4B
2024-09-22T10:39:37.0934855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.67,23.66*4A
2024-09-22T10:39:38.0932763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.65,23.43*4E
2024-09-22T10:39:39.0930252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.49,23.28*49
2024-09-22T10:39:40.0772451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.39,23.24*6E
2024-09-22T10:39:41.0770126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.69,23.34*6B
2024-09-22T10:39:42.0926418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.43,23.52*62
2024-09-22T10:39:43.0922835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.38,23.72*6B
2024-09-22T10:39:44.0921190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.98,23.87*47
2024-09-22T10:39:45.0918039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.63,23.91*47
2024-09-22T10:39:46.0916642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.30,23.96*40
2024-09-22T10:39:47.0914655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.23,24.00*63
2024-09-22T10:39:48.0912745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.19,23.99*69
2024-09-22T10:39:49.0910528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.37,23.82*6D
2024-09-22T10:39:50.0909202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.89,23.55*63
2024-09-22T10:39:51.0907350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.20,23.39*41
2024-09-22T10:39:52.0926966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.59,23.43*6C
2024-09-22T10:39:53.0923432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.69,23.66*6F
2024-09-22T10:39:54.0922557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.15,23.89*68
2024-09-22T10:39:55.0920043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.83,23.97*45
2024-09-22T10:39:56.0919008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.94,23.99*47
2024-09-22T10:39:57.0916480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.93,24.04*40
2024-09-22T10:39:58.0914819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.09,24.18*4C
2024-09-22T10:39:59.0911947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.49,24.37*67
2024-09-22T10:40:00.0910662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.82,24.44*6D
2024-09-22T10:40:01.0909361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.66,24.38*69
2024-09-22T10:40:02.0907076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.16,24.30*67
2024-09-22T10:40:03.0904536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.43,24.25*64
2024-09-22T10:40:04.0798537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.68,24.37*68
2024-09-22T10:40:05.0796847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.44,24.60*4A
2024-09-22T10:40:06.0950518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.46,24.83*4E
2024-09-22T10:40:07.0948466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.64,25.00*49
2024-09-22T10:40:08.0946499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.09,25.01*42
2024-09-22T10:40:09.0806515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.52,24.91*68
2024-09-22T10:40:10.0804844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.35,24.83*69
2024-09-22T10:40:11.0802515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.18,24.76*6F
2024-09-22T10:40:12.0800114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.08,24.67*41
2024-09-22T10:40:13.0800428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.63,24.78*60
2024-09-22T10:40:14.0842609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.03,25.08*44
2024-09-22T10:40:15.0839662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.39,25.36*45
2024-09-22T10:40:16.0838293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.69,25.46*44
2024-09-22T10:40:17.0835880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.33,25.36*4C
2024-09-22T10:40:18.0834362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.04,25.07*62
2024-09-22T10:40:19.0831627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.76,24.75*6A
2024-09-22T10:40:20.0830881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.53,24.56*4A
2024-09-22T10:40:21.0828002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.51,24.54*60
2024-09-22T10:40:22.0825630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.79,24.66*66
2024-09-22T10:40:23.0824575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.47,24.80*42
2024-09-22T10:40:24.0822857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.23,24.86*47
2024-09-22T10:40:25.0820331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.22,24.76*48
2024-09-22T10:40:26.0818097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.08,24.54*6E
2024-09-22T10:40:27.0816148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.87,24.40*6D
2024-09-22T10:40:28.0814552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.55,24.35*67
2024-09-22T10:40:29.0812246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.56,24.33*60
2024-09-22T10:40:30.0811047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.73,24.26*4D
2024-09-22T10:40:31.0808455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.28,24.14*47
2024-09-22T10:40:32.0806266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.06,24.01*4C
2024-09-22T10:40:33.0804578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.35,23.94*48
2024-09-22T10:40:34.0802762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.66,23.97*40
2024-09-22T10:40:35.0800863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.26,24.05*64
2024-09-22T10:40:36.0798733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.19,24.01*69
2024-09-22T10:40:37.0796449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.37,23.82*42
2024-09-22T10:40:38.0950887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.57,23.60*49
2024-09-22T10:40:39.0948276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.58,23.33*44
2024-09-22T10:40:40.0947267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,23.14*4B
2024-09-22T10:40:41.0789149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.71,23.15*62
2024-09-22T10:40:42.0786562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.19,23.46*69
2024-09-22T10:40:43.0940780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.64,23.89*4B
2024-09-22T10:40:44.0938514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.85,24.13*45
2024-09-22T10:40:45.0937290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.69,23.97*4C
2024-09-22T10:40:46.0935202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.10,23.63*4A
2024-09-22T10:40:47.0932610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.28,23.39*4A
2024-09-22T10:40:48.0793051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.39,23.43*63
2024-09-22T10:40:49.0772359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.66,23.58*44
2024-09-22T10:40:50.0927210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.28,23.52*6E
2024-09-22T10:40:51.0925690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.76,23.31*49
2024-09-22T10:40:52.0921078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.89,23.36*47
2024-09-22T10:40:53.0921406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.26,23.71*62
2024-09-22T10:40:54.0805538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.88,24.11*61
2024-09-22T10:40:55.0917543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.42,24.35*6A
2024-09-22T10:40:56.0915032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.26,24.50*4E
2024-09-22T10:40:57.0913674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.32,24.55*40
2024-09-22T10:40:58.0911167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.24,24.47*43
2024-09-22T10:40:59.0908767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.71,24.29*4C
2024-09-22T10:41:00.0909008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.18,24.01*66
2024-09-22T10:41:01.0904450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.83,23.86*6A
2024-09-22T10:41:02.0904699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.69,23.91*4E
2024-09-22T10:41:03.0901952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.30,24.05*66
2024-09-22T10:41:04.0899324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.84,24.29*63
2024-09-22T10:41:05.0896703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.12,24.54*65
2024-09-22T10:41:06.0894813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.45,24.70*4B
2024-09-22T10:41:07.0893518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.80,24.85*48
2024-09-22T10:41:08.0891258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.49,24.94*49
2024-09-22T10:41:09.0889668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.27,24.98*41
2024-09-22T10:41:10.0888087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.32,24.93*63
2024-09-22T10:41:11.0885611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.33,24.85*6F
2024-09-22T10:41:12.0883670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.10,24.77*67
2024-09-22T10:41:13.0880981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.11,24.75*4B
2024-09-22T10:41:14.0879779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.41,24.71*48
2024-09-22T10:41:15.0877135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.01,24.65*4A
2024-09-22T10:41:16.0875993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.87,24.73*44
2024-09-22T10:41:17.0873672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.49,24.87*61
2024-09-22T10:41:18.0871559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.45,24.97*6A
2024-09-22T10:41:19.0869492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.04,25.03*60
2024-09-22T10:41:20.0868103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.73,25.11*4A
2024-09-22T10:41:21.0893521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.63,25.14*49
2024-09-22T10:41:22.0891962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.49,25.17*46
2024-09-22T10:41:23.0889069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.83,25.15*42
2024-09-22T10:41:24.0887753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.28,25.08*6F
2024-09-22T10:41:25.0885867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.22,25.04*69
2024-09-22T10:41:26.0884829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.22,25.06*6E
2024-09-22T10:41:27.0880656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.11,25.08*4F
2024-09-22T10:41:28.0899065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.54,25.10*63
2024-09-22T10:41:29.0897161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.88,25.09*45
2024-09-22T10:41:30.0894746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.23,24.94*41
2024-09-22T10:41:31.0892037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.73,24.78*42
2024-09-22T10:41:32.0890946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.86,24.81*4D
2024-09-22T10:41:33.0889939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,25.04*48
2024-09-22T10:41:34.0886923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,25.25*49
2024-09-22T10:41:35.0885136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.32,25.30*41
2024-09-22T10:41:36.0883877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.33,25.23*4F
2024-09-22T10:41:37.0881498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.30,25.23*4B
2024-09-22T10:41:38.0878886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.14,25.22*43
2024-09-22T10:41:39.0877207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.03,24.98*4A
2024-09-22T10:41:40.0875284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.17,24.59*40
2024-09-22T10:41:41.0873461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.63,24.17*4D
2024-09-22T10:41:42.0872142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.35,23.79*47
2024-09-22T10:41:43.0869814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.07,23.68*6A
2024-09-22T10:41:44.0868140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.52,23.90*60
2024-09-22T10:41:45.0895884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.51,24.30*6A
2024-09-22T10:41:46.0893659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.95,24.73*46
2024-09-22T10:41:47.0892265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.92,24.92*4E
2024-09-22T10:41:48.0889819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.26,24.77*64
2024-09-22T10:41:49.0887783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.11,24.39*61
2024-09-22T10:41:50.0887197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.32,23.90*6A
2024-09-22T10:41:51.0883488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.99,23.38*64
2024-09-22T10:41:52.0881726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.34,23.00*63
2024-09-22T10:41:53.0879467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.49,22.90*4E
2024-09-22T10:41:54.0877511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.65,23.06*64
2024-09-22T10:41:55.0876058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.01,23.48*69
2024-09-22T10:41:56.0874290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.85,23.99*66
2024-09-22T10:41:57.0872031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.52,24.39*4A
2024-09-22T10:41:58.0869816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.98,24.52*4D
2024-09-22T10:41:59.0867860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.23,24.23*6F
2024-09-22T10:42:00.0866288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.92,23.74*68
2024-09-22T10:42:01.0865636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,2.36,23.50*66
2024-09-22T10:42:02.0862102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.77,23.53*49
2024-09-22T10:42:03.0860278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.48,23.54*43
2024-09-22T10:42:04.0858296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.33,23.49*6F
2024-09-22T10:42:05.0856053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.02,23.45*6C
2024-09-22T10:42:06.0854357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.88,23.59*41
2024-09-22T10:42:07.0852255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.50,23.94*42
2024-09-22T10:42:08.0850149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.17,24.31*4D
2024-09-22T10:42:09.0877526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.60,24.49*46
2024-09-22T10:42:10.0874749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.51,24.43*69
2024-09-22T10:42:11.0873272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.93,24.20*65
2024-09-22T10:42:12.0870606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.93,23.89*69
2024-09-22T10:42:13.0868482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.62,23.67*64
2024-09-22T10:42:14.0867040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.06,23.59*6F
2024-09-22T10:42:15.0864564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.12,23.65*65
2024-09-22T10:42:16.0885029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.20,23.94*6A
2024-09-22T10:42:17.0884229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.82,24.18*47
2024-09-22T10:42:18.0900160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.80,24.23*45
2024-09-22T10:42:19.0899214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.25,24.11*49
2024-09-22T10:42:20.0897691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.25,23.93*47
2024-09-22T10:42:21.0894880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.08,23.76*44
2024-09-22T10:42:22.0896609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.64,23.66*67
2024-09-22T10:42:23.0895192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.83,23.66*64
2024-09-22T10:42:24.0892555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.65,23.64*65
2024-09-22T10:42:25.0891233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.02,23.65*61
2024-09-22T10:42:26.0889041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.02,23.76*65
2024-09-22T10:42:27.0886873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.14,23.90*60
2024-09-22T10:42:28.0884841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.80,23.92*4B
2024-09-22T10:42:29.0884144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.57,23.84*48
2024-09-22T10:42:30.0881015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.55,23.68*48
2024-09-22T10:42:31.0879008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.32,23.52*4F
2024-09-22T10:42:32.0876350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.54,23.42*67
2024-09-22T10:42:33.0894853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.64,23.51*4E
2024-09-22T10:42:34.0798796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.10,23.72*62
2024-09-22T10:42:35.0799513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.32,24.03*60
2024-09-22T10:42:36.0797731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.26,24.34*64
2024-09-22T10:42:37.0952068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.28,24.46*4F
2024-09-22T10:42:38.0951228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.53,24.26*4E
2024-09-22T10:42:39.0839478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.78,23.95*4A
2024-09-22T10:42:40.0945789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.63,23.82*46
2024-09-22T10:42:41.0943795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.03,23.93*41
2024-09-22T10:42:42.0942182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.45,24.15*49
2024-09-22T10:42:43.0819611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.31,24.37*4F
2024-09-22T10:42:44.0818160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.53,24.51*46
2024-09-22T10:42:45.0816254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.22,24.55*60
2024-09-22T10:42:46.0817614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.23,24.51*63
2024-09-22T10:42:47.0846162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.64,24.50*62
2024-09-22T10:42:48.0844484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.92,24.57*6C
2024-09-22T10:42:49.0940412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.87,24.66*42
2024-09-22T10:42:50.0938265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.04,24.63*4C
2024-09-22T10:42:51.0936950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.39,24.59*4A
2024-09-22T10:42:52.0935052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.15,24.65*4E
2024-09-22T10:42:53.0776512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.15,24.84*43
2024-09-22T10:42:54.0814427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.89,25.01*4A
2024-09-22T10:42:55.0812165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.81,24.95*60
2024-09-22T10:42:56.0810703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.09,24.65*67
2024-09-22T10:42:57.0809121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.92,24.36*4A
2024-09-22T10:42:58.0806668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.66,24.20*43
2024-09-22T10:42:59.0960712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.96,24.13*46
2024-09-22T10:43:00.0802914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.07,24.20*64
2024-09-22T10:43:01.0800584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.05,24.39*69
2024-09-22T10:43:02.0798571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.69,24.51*6D
2024-09-22T10:43:03.0953070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.94,24.56*43
2024-09-22T10:43:04.0951452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.07,24.53*4F
2024-09-22T10:43:05.0792603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.62,24.34*60
2024-09-22T10:43:06.0790783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.74,24.10*60
2024-09-22T10:43:07.0944925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.03,23.95*6C
2024-09-22T10:43:08.0943219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.22,23.90*6F
2024-09-22T10:43:09.0941103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.15,23.88*62
2024-09-22T10:43:10.0939034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.12,23.83*4B
2024-09-22T10:43:11.0957355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.27,23.79*46
2024-09-22T10:43:12.0798825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.32,23.81*46
2024-09-22T10:43:13.0797315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.07,23.84*6B
2024-09-22T10:43:14.0794161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.25,23.88*64
2024-09-22T10:43:15.0948790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.79,23.85*4E
2024-09-22T10:43:16.0946882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.14,23.76*47
2024-09-22T10:43:17.0944049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.16,23.67*49
2024-09-22T10:43:18.0824462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.90,23.62*40
2024-09-22T10:43:19.0821994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.71,23.63*4D
2024-09-22T10:43:20.0840423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,23.58*4F
2024-09-22T10:43:21.0836954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.31,23.50*46
2024-09-22T10:43:22.0835631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.79,23.50*43
2024-09-22T10:43:23.0835029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.62,23.68*43
2024-09-22T10:43:24.0832864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.91,23.96*4D
2024-09-22T10:43:25.0830365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.31,24.13*44
2024-09-22T10:43:26.0877022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.25,24.21*4D
2024-09-22T10:43:27.0874609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.57,24.25*4F
2024-09-22T10:43:28.0872842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.73,24.18*42
2024-09-22T10:43:29.0871133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,23.99*48
2024-09-22T10:43:30.0868721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.60,23.81*46
2024-09-22T10:43:31.0867844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.94,23.63*45
2024-09-22T10:43:32.0866070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.56,23.58*42
2024-09-22T10:43:33.0862404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.13,23.81*6F
2024-09-22T10:43:34.0860984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.21,24.21*62
2024-09-22T10:43:35.0919618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.68,24.49*4F
2024-09-22T10:43:36.0920576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.89,24.46*4E
2024-09-22T10:43:37.0919381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.24,24.27*43
2024-09-22T10:43:38.0917079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.21,24.16*67
2024-09-22T10:43:39.0918098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.43,24.19*64
2024-09-22T10:43:40.0915723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.23,24.29*40
2024-09-22T10:43:41.0913854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.50,24.40*62
2024-09-22T10:43:42.0911944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.52,24.54*61
2024-09-22T10:43:43.0909365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.30,24.68*47
2024-09-22T10:43:44.0824251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.48,24.78*49
2024-09-22T10:43:45.0822636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.15,24.74*4B
2024-09-22T10:43:46.0820649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.75,24.55*49
2024-09-22T10:43:47.0818152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.46,24.37*40
2024-09-22T10:43:48.0815923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.01,24.24*4B
2024-09-22T10:43:49.0814752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.22,24.20*4C
2024-09-22T10:43:50.0812565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.77,24.30*65
2024-09-22T10:43:51.0810291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.36,24.42*68
2024-09-22T10:43:52.0808098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.01,24.52*4B
2024-09-22T10:43:53.0806317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.25,24.58*69
2024-09-22T10:43:54.0960295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.82,24.58*48
2024-09-22T10:43:55.0957661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.89,24.46*44
2024-09-22T10:43:56.0956940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.18,24.36*4C
2024-09-22T10:43:57.0954443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.85,24.37*45
2024-09-22T10:43:58.0952561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.12,24.41*4A
2024-09-22T10:43:59.0950245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.17,24.41*4F
2024-09-22T10:44:00.0949747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.10,24.41*6A
2024-09-22T10:44:01.0791010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.46,24.46*66
2024-09-22T10:44:02.0824150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,2.22,24.50*67
2024-09-22T10:44:03.0826939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.64,24.49*64
2024-09-22T10:44:04.0818221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.21,24.38*6E
2024-09-22T10:44:05.0815991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.27,24.17*60
2024-09-22T10:44:06.0869377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.50,24.03*48
2024-09-22T10:44:07.0915016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.52,24.07*49
2024-09-22T10:44:08.0912708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.55,24.21*66
2024-09-22T10:44:09.0938286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.10,24.34*64
2024-09-22T10:44:10.0909486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.27,24.35*6A
2024-09-22T10:44:11.0906840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.31,24.20*6D
2024-09-22T10:44:12.0905947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.67,23.98*6A
2024-09-22T10:44:13.0903367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.05,23.88*62
2024-09-22T10:44:14.0901308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.34,23.89*62
2024-09-22T10:44:15.0817871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.75,23.85*68
2024-09-22T10:44:16.0938520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.68,23.83*44
2024-09-22T10:44:17.0936648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.80,23.93*49
2024-09-22T10:44:18.0935355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.05,24.01*4C
2024-09-22T10:44:19.0932366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.87,23.90*4C
2024-09-22T10:44:20.0833290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.06,23.70*63
2024-09-22T10:44:21.0871165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.29,23.59*66
2024-09-22T10:44:22.0869551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.04,23.57*4B
2024-09-22T10:44:23.0867992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.57,23.55*41
2024-09-22T10:44:24.0865741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.95,23.58*4F
2024-09-22T10:44:25.0863820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.08,23.70*4D
2024-09-22T10:44:26.0861223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.08,23.89*42
2024-09-22T10:44:27.0859858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.01,24.02*4D
2024-09-22T10:44:28.0882708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.14,24.06*4F
2024-09-22T10:44:29.0880150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.55,24.08*41
2024-09-22T10:44:30.0878474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.68,23.99*47
2024-09-22T10:44:31.0876783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.17,23.72*4D
2024-09-22T10:44:32.0873541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.49,23.48*4A
2024-09-22T10:44:33.0872569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.30,23.56*61
2024-09-22T10:44:34.0869029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.70,23.93*6F
2024-09-22T10:44:35.0868503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.29,24.29*62
2024-09-22T10:44:36.0869802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.60,24.49*49
2024-09-22T10:44:37.0867837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.42,24.45*49
2024-09-22T10:44:38.0865293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.92,24.22*44
2024-09-22T10:44:39.0863559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.54,23.95*4E
2024-09-22T10:44:40.0861796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.42,23.75*66
2024-09-22T10:44:41.0859576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.49,23.65*61
2024-09-22T10:44:42.0857673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.80,23.65*6E
2024-09-22T10:44:43.0855850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.20,23.78*47
2024-09-22T10:44:44.0853730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.27,24.03*4B
2024-09-22T10:44:45.0851479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.89,24.28*45
2024-09-22T10:44:46.0849855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.55,24.42*49
2024-09-22T10:44:47.0848009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.77,24.46*49
2024-09-22T10:44:48.0846137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.39,24.49*49
2024-09-22T10:44:49.0843464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.90,24.54*4D
2024-09-22T10:44:50.0841745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.83,24.55*42
2024-09-22T10:44:51.0840414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,24.53*4B
2024-09-22T10:44:52.0922363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,24.46*4A
2024-09-22T10:44:53.0836723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.35,24.40*4D
2024-09-22T10:44:54.0916759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.64,24.34*4D
2024-09-22T10:44:55.0915395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,24.33*4F
2024-09-22T10:44:56.0912158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.18,24.33*4C
2024-09-22T10:44:57.0910549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.03,24.36*4D
2024-09-22T10:44:58.0908630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.77,24.47*4A
2024-09-22T10:44:59.0906631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,24.58*47
2024-09-22T10:45:00.0904540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,24.65*47
2024-09-22T10:45:01.0902570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.18,24.67*42
2024-09-22T10:45:02.0900906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.78,24.56*48
2024-09-22T10:45:03.0899902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.92,24.42*47
2024-09-22T10:45:04.0897262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.52,24.30*4A
2024-09-22T10:45:05.0894900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.82,24.22*45
2024-09-22T10:45:06.0894370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.26,24.18*40
2024-09-22T10:45:07.0913212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.22,24.19*4F
2024-09-22T10:45:08.0911827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,24.16*4F
2024-09-22T10:45:09.0908974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.75,24.06*4E
2024-09-22T10:45:10.0907392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.51,23.99*4B
2024-09-22T10:45:11.0905516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.15,24.00*48
2024-09-22T10:45:12.0903084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.20,24.05*40
2024-09-22T10:45:13.0901723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.88,24.09*6B
2024-09-22T10:45:14.0900133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.88,24.10*62
2024-09-22T10:45:15.0897351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.57,24.07*48
2024-09-22T10:45:16.0895451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.44,23.97*40
2024-09-22T10:45:17.0893042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.50,23.90*43
2024-09-22T10:45:18.0891768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.32,23.81*42
2024-09-22T10:45:19.0889259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.53,23.68*64
2024-09-22T10:45:20.0888169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.65,23.55*6F
2024-09-22T10:45:21.0885598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.07,23.49*6F
2024-09-22T10:45:22.0913496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,23.42*47
2024-09-22T10:45:23.0911886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.14,23.37*4B
2024-09-22T10:45:24.0909551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.11,23.46*49
2024-09-22T10:45:25.0907385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.89,23.64*65
2024-09-22T10:45:26.0995364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.90,23.77*49
2024-09-22T10:45:27.0903698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.32,23.83*45
2024-09-22T10:45:28.0901320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.75,23.80*4C
2024-09-22T10:45:29.0899857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.68,23.73*43
2024-09-22T10:45:30.0897102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.03,23.65*4C
2024-09-22T10:45:31.0921281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.26,23.57*47
2024-09-22T10:45:32.0918333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.04,23.51*4E
2024-09-22T10:45:33.0917396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.15,23.42*63
2024-09-22T10:45:34.0915306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.57,23.42*4A
2024-09-22T10:45:35.0953453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.87,23.48*4D
2024-09-22T10:45:36.0836474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.03,23.58*43
2024-09-22T10:45:37.0835203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.22,23.67*4D
2024-09-22T10:45:38.0833017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.30,23.66*4D
2024-09-22T10:45:39.0830421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.16,23.66*4B
2024-09-22T10:45:40.0879998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.83,23.69*41
2024-09-22T10:45:41.0909688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.49,23.66*40
2024-09-22T10:45:42.0936198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.49,23.59*48
2024-09-22T10:45:43.0978077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.87,23.55*69
2024-09-22T10:45:44.0932238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.36,23.60*63
2024-09-22T10:45:45.0932272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.51,23.67*44
2024-09-22T10:45:46.0928670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.23,23.70*4C
2024-09-22T10:45:47.0960766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.80,23.70*42
2024-09-22T10:45:48.0959318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.50,23.72*45
2024-09-22T10:45:49.0957183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.36,23.74*45
2024-09-22T10:45:50.0799101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.37,23.79*6B
2024-09-22T10:45:51.0953537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.58,23.92*65
2024-09-22T10:45:52.0951747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.98,24.11*65
2024-09-22T10:45:53.0948359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.41,24.33*4F
2024-09-22T10:45:54.0947766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.66,24.51*4B
2024-09-22T10:45:55.0946116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.68,24.51*44
2024-09-22T10:45:56.0943813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.51,24.31*4B
2024-09-22T10:45:57.0941184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.22,24.16*42
2024-09-22T10:45:58.0940979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.93,24.17*42
2024-09-22T10:45:59.0938795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.80,24.31*4E
2024-09-22T10:46:00.0935795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.81,24.67*6C
2024-09-22T10:46:01.0825471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.62,25.03*6E
2024-09-22T10:46:02.0822267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.24,25.05*4E
2024-09-22T10:46:03.0820919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.13,24.82*41
2024-09-22T10:46:04.0822746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.53,24.72*4E
2024-09-22T10:46:05.0976060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.20,24.85*43
2024-09-22T10:46:06.0870216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.87,25.05*6B
2024-09-22T10:46:07.0815488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.23,25.23*66
2024-09-22T10:46:08.0970097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.27,25.32*4C
2024-09-22T10:46:09.1007110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.02,25.34*4F
2024-09-22T10:46:10.0966550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.58,25.26*42
2024-09-22T10:46:11.0964189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.85,25.03*41
2024-09-22T10:46:12.0869687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.05,24.83*6F
2024-09-22T10:46:13.0867557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.67,24.78*6E
2024-09-22T10:46:14.0865940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.66,24.91*41
2024-09-22T10:46:15.0863700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.11,25.16*42
2024-09-22T10:46:16.0861844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.74,25.34*60
2024-09-22T10:46:17.0859562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.75,25.44*44
2024-09-22T10:46:18.0857603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.69,25.40*4D
2024-09-22T10:46:19.0855460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.13,25.19*40
2024-09-22T10:46:20.0854294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.65,24.94*41
2024-09-22T10:46:21.0901395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.37,24.81*4C
2024-09-22T10:46:22.0899746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.10,24.84*64
2024-09-22T10:46:23.0897318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.08,24.91*4A
2024-09-22T10:46:24.0798392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.16,24.89*4D
2024-09-22T10:46:25.0952873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.32,24.84*6F
2024-09-22T10:46:26.0951067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.01,24.77*4F
2024-09-22T10:46:27.0949026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.13,24.71*41
2024-09-22T10:46:28.0947407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.57,24.65*44
2024-09-22T10:46:29.0945171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.19,24.69*42
2024-09-22T10:46:30.0943598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.13,24.72*4C
2024-09-22T10:46:31.0941502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.01,24.69*46
2024-09-22T10:46:32.0938898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.74,24.60*64
2024-09-22T10:46:33.0936454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.83,24.41*60
2024-09-22T10:46:34.0935188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.00,24.31*65
2024-09-22T10:46:35.0932723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.39,24.26*6B
2024-09-22T10:46:36.0931182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.60,24.22*67
2024-09-22T10:46:37.0928578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.01,24.25*49
2024-09-22T10:46:38.0927874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.37,24.29*4E
2024-09-22T10:46:39.0924639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.90,24.33*44
2024-09-22T10:46:40.0923310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.71,24.32*63
2024-09-22T10:46:41.0920986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.67,24.24*62
2024-09-22T10:46:42.0941415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.62,24.12*6D
2024-09-22T10:46:43.0940225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.71,23.90*41
2024-09-22T10:46:44.0936953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.77,23.68*63
2024-09-22T10:46:45.0935873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.49,23.60*6A
2024-09-22T10:46:46.0934487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.76,23.67*4D
2024-09-22T10:46:47.0932209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.74,23.86*45
2024-09-22T10:46:48.0929300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.27,23.97*4D
2024-09-22T10:46:49.0962383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.15,23.96*4D
2024-09-22T10:46:50.0958756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.37,24.00*67
2024-09-22T10:46:51.0957750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.78,24.07*63
2024-09-22T10:46:52.0955022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.22,23.94*60
2024-09-22T10:46:53.0952836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.02,23.78*62
2024-09-22T10:46:54.1038158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.27,23.76*4E
2024-09-22T10:46:55.0989611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.12,23.84*45
2024-09-22T10:46:56.0946342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.50,23.85*68
2024-09-22T10:46:57.0871045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.39,23.78*6B
2024-09-22T10:46:58.0868774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.81,23.70*44
2024-09-22T10:46:59.0866956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.05,23.66*4A
2024-09-22T10:47:00.0865341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.46,23.61*4A
2024-09-22T10:47:01.0863384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.20,23.57*40
2024-09-22T10:47:02.0950342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.29,23.73*6B
2024-09-22T10:47:03.0857954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.50,23.93*68
2024-09-22T10:47:04.0857309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.72,24.00*4F
2024-09-22T10:47:05.0855030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.79,23.96*4F
2024-09-22T10:47:06.0852738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.55,23.88*4B
2024-09-22T10:47:07.0852535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.31,23.91*41
2024-09-22T10:47:08.0848873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.54,23.94*61
2024-09-22T10:47:09.0847103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.21,23.83*6F
2024-09-22T10:47:10.0886002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.87,23.72*44
2024-09-22T10:47:11.0884678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.08,23.76*4E
2024-09-22T10:47:12.0973735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.73,23.96*43
2024-09-22T10:47:13.0971763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.29,24.26*40
2024-09-22T10:47:14.0968535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.03,24.56*63
2024-09-22T10:47:15.0967308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,24.67*44
2024-09-22T10:47:16.0965879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.50,24.62*42
2024-09-22T10:47:17.0807587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.08,24.48*62
2024-09-22T10:47:18.0962535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.66,24.22*65
2024-09-22T10:47:19.0825004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.65,23.93*6C
2024-09-22T10:47:20.0823892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.31,23.90*44
2024-09-22T10:47:21.0977391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.82,24.22*47
2024-09-22T10:47:22.0975842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.07,24.50*4C
2024-09-22T10:47:23.0974460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.49,24.49*45
2024-09-22T10:47:24.0971641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.88,24.36*4E
2024-09-22T10:47:25.0969427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.41,24.25*48
2024-09-22T10:47:26.0811665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.17,24.29*67
2024-09-22T10:47:27.0809979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.08,24.46*6B
2024-09-22T10:47:28.0808672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.10,24.50*62
2024-09-22T10:47:29.0806497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.41,24.45*64
2024-09-22T10:47:30.0959903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.48,24.40*48
2024-09-22T10:47:31.0958752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.12,24.29*44
2024-09-22T10:47:32.0955838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.54,24.08*4C
2024-09-22T10:47:33.0954669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.03,23.82*41
2024-09-22T10:47:34.0951980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.42,23.63*60
2024-09-22T10:47:35.0950753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.18,23.65*6E
2024-09-22T10:47:36.0973624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.31,23.93*6D
2024-09-22T10:47:37.0816270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.29,24.30*6E
2024-09-22T10:47:38.0813315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.31,24.55*45
2024-09-22T10:47:39.0811650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.19,24.64*68
2024-09-22T10:47:40.0965563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.36,24.56*49
2024-09-22T10:47:41.0963602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.96,24.31*4E
2024-09-22T10:47:42.0961485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.25,24.02*45
2024-09-22T10:47:43.0959565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.07,23.80*45
2024-09-22T10:47:44.0861024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.73,23.72*4B
2024-09-22T10:47:45.0858973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.70,23.70*66
2024-09-22T10:47:46.0856619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.04,23.74*63
2024-09-22T10:47:47.0913434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.51,23.85*64
2024-09-22T10:47:48.0852283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.77,24.00*66
2024-09-22T10:47:49.0879924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.52,24.21*49
2024-09-22T10:47:50.0878461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.83,24.37*40
2024-09-22T10:47:51.0904758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.18,24.42*42
2024-09-22T10:47:52.0902597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.04,24.38*43
2024-09-22T10:47:53.0900078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.39,24.25*40
2024-09-22T10:47:54.0898085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.01,24.16*43
2024-09-22T10:47:55.0896716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.57,24.09*4E
2024-09-22T10:47:56.0933830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.78,23.99*47
2024-09-22T10:47:57.0963440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.52,23.92*42
2024-09-22T10:47:58.0961657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.88,23.91*47
2024-09-22T10:47:59.0959432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.15,23.83*6B
2024-09-22T10:48:00.0801698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.02,23.72*4F
2024-09-22T10:48:01.0955193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.73,23.79*6A
2024-09-22T10:48:02.0953274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.72,24.07*4F
2024-09-22T10:48:03.0951770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.96,24.31*47
2024-09-22T10:48:04.0949520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.15,24.32*42
2024-09-22T10:48:05.0947131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.04,24.13*65
2024-09-22T10:48:06.0814429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.60,23.89*62
2024-09-22T10:48:07.0813261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.12,23.58*6D
2024-09-22T10:48:08.0967863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.06,23.32*48
2024-09-22T10:48:09.0964792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.10,23.20*4A
2024-09-22T10:48:10.0962823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.28,23.22*42
2024-09-22T10:48:11.0829365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.53,23.37*4C
2024-09-22T10:48:12.0827230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.43,23.65*4F
2024-09-22T10:48:13.0825446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.30,23.96*6B
2024-09-22T10:48:14.0822753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.28,24.10*6A
2024-09-22T10:48:15.0977746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.40,24.12*49
2024-09-22T10:48:16.0844488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.23,24.09*40
2024-09-22T10:48:17.0841738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.71,24.02*4D
2024-09-22T10:48:18.0839205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.64,23.95*4D
2024-09-22T10:48:19.0836930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.29,23.85*49
2024-09-22T10:48:20.0835681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.02,23.77*48
2024-09-22T10:48:21.0833397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.95,23.82*48
2024-09-22T10:48:22.0987474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.10,23.89*4D
2024-09-22T10:48:23.0985374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.39,23.90*43
2024-09-22T10:48:24.0827319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.66,24.08*6D
2024-09-22T10:48:25.0825465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.60,24.41*61
2024-09-22T10:48:26.0978595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.93,24.64*4F
2024-09-22T10:48:27.0978225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.04,24.71*4D
2024-09-22T10:48:28.0857404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.51,24.52*6E
2024-09-22T10:48:29.0912025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.35,24.13*67
2024-09-22T10:48:30.0908722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.51,23.83*4A
2024-09-22T10:48:31.0935707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.60,23.68*6D
2024-09-22T10:48:32.0825331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.24,23.63*61
2024-09-22T10:48:33.0822330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.17,23.70*60
2024-09-22T10:48:34.0976810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.63,23.94*64
2024-09-22T10:48:35.0978223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,24.34*42
2024-09-22T10:48:36.0976747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.68,24.60*42
2024-09-22T10:48:37.0854691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.62,24.57*4A
2024-09-22T10:48:38.0853026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.53,24.39*4A
2024-09-22T10:48:39.0851540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.26,24.33*49
2024-09-22T10:48:40.0849800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.09,24.35*67
2024-09-22T10:48:41.0846614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.09,24.37*4B
2024-09-22T10:48:42.0878217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.59,24.46*66
2024-09-22T10:48:43.0842364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.83,24.53*69
2024-09-22T10:48:44.0873184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.99,24.58*45
2024-09-22T10:48:45.0871433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.39,24.72*47
2024-09-22T10:48:46.0869732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.64,24.91*47
2024-09-22T10:48:47.0867806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.14,24.97*46
2024-09-22T10:48:48.0865980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.29,24.88*6B
2024-09-22T10:48:49.0863300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.88,24.73*6B
2024-09-22T10:48:50.0861765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.51,24.66*4C
2024-09-22T10:48:51.0859036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.38,24.68*67
2024-09-22T10:48:52.0877752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.16,24.76*62
2024-09-22T10:48:53.0875208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.63,24.87*42
2024-09-22T10:48:54.0873995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.90,24.97*44
2024-09-22T10:48:55.0872244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.94,25.04*45
2024-09-22T10:48:56.0869691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.76,25.00*41
2024-09-22T10:48:57.0867482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.48,24.85*4B
2024-09-22T10:48:58.0865969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.19,24.67*4E
2024-09-22T10:48:59.0910403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.92,24.59*62
2024-09-22T10:49:00.0939410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.70,24.67*6D
2024-09-22T10:49:01.0833232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.59,24.82*4A
2024-09-22T10:49:02.0829594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.47,24.94*43
2024-09-22T10:49:03.0861636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.29,25.00*49
2024-09-22T10:49:04.0859473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.27,24.93*4F
2024-09-22T10:49:05.0857065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.81,24.83*4E
2024-09-22T10:49:06.0855698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.75,24.81*4C
2024-09-22T10:49:07.0853647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.32,24.84*40
2024-09-22T10:49:08.0851482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.87,24.81*4C
2024-09-22T10:49:09.0849083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.74,24.63*4C
2024-09-22T10:49:10.0846480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.10,24.33*68
2024-09-22T10:49:11.0845340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.07,24.19*68
2024-09-22T10:49:12.0842460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.00,24.39*6D
2024-09-22T10:49:13.0841419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.91,24.76*67
2024-09-22T10:49:14.0839880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.10,25.02*60
2024-09-22T10:49:15.0837547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.49,25.09*45
2024-09-22T10:49:16.0835171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.60,24.91*42
2024-09-22T10:49:17.0833628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.00,24.56*6E
2024-09-22T10:49:18.0832042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.02,24.28*6F
2024-09-22T10:49:19.0829864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.10,24.12*64
2024-09-22T10:49:20.0827564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.14,24.04*60
2024-09-22T10:49:21.0825930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,24.06*4C
2024-09-22T10:49:22.0980018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.48,24.16*4C
2024-09-22T10:49:23.0978175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.46,24.30*49
2024-09-22T10:49:24.0856877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.81,24.39*46
2024-09-22T10:49:25.0900538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.24,24.36*46
2024-09-22T10:49:26.0898769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.88,24.19*45
2024-09-22T10:49:27.0896399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.69,24.03*6E
2024-09-22T10:49:28.0894553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.56,23.96*6B
2024-09-22T10:49:29.0892523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.22,23.89*6E
2024-09-22T10:49:30.0890765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.06,23.74*44
2024-09-22T10:49:31.0889409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.49,23.57*68
2024-09-22T10:49:32.0888062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.30,23.54*4D
2024-09-22T10:49:33.0903001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.32,23.68*4D
2024-09-22T10:49:34.0916965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.86,23.85*41
2024-09-22T10:49:35.0914738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.45,24.02*4D
2024-09-22T10:49:36.0912702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.24,24.12*48
2024-09-22T10:49:37.0911074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.06,23.98*4A
2024-09-22T10:49:38.0909468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.63,23.60*4B
2024-09-22T10:49:39.0906375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.02,23.21*69
2024-09-22T10:49:40.0964233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.65,22.94*6B
2024-09-22T10:49:41.0962212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.80,22.94*63
2024-09-22T10:49:42.0959765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.29,23.16*4C
2024-09-22T10:49:43.0957387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.60,23.47*67
2024-09-22T10:49:44.0956589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.36,23.69*68
2024-09-22T10:49:45.0973155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.75,23.76*49
2024-09-22T10:49:46.0912138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.93,23.69*4F
2024-09-22T10:49:47.0910409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.23,23.56*4F
2024-09-22T10:49:48.0907857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.54,23.42*4B
2024-09-22T10:49:49.0906288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.24,23.26*4E
2024-09-22T10:49:50.0903666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.90,23.12*40
2024-09-22T10:49:51.0902114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.90,23.05*6D
2024-09-22T10:49:52.0900207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.05,23.03*63
2024-09-22T10:49:53.0898759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.92,22.99*68
2024-09-22T10:49:54.0895959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.59,22.93*60
2024-09-22T10:49:55.0893761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.19,22.93*4D
2024-09-22T10:49:56.0893037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.46,23.00*49
2024-09-22T10:49:57.0890838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.73,23.12*66
2024-09-22T10:49:58.0887842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.09,23.19*6F
2024-09-22T10:49:59.0885473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.12,23.22*4E
2024-09-22T10:50:00.0883848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.63,23.31*40
2024-09-22T10:50:01.0945326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.78,23.50*45
2024-09-22T10:50:02.0944117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.09,23.68*4D
2024-09-22T10:50:03.0941974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.00,23.79*6E
2024-09-22T10:50:04.0940570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,23.88*44
2024-09-22T10:50:05.0936728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.25,23.94*62
2024-09-22T10:50:06.0946740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.27,23.85*61
2024-09-22T10:50:07.0944623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.57,23.69*45
2024-09-22T10:50:08.0942743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.64,23.58*44
2024-09-22T10:50:09.0940493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.15,23.59*40
2024-09-22T10:50:10.0938321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.86,23.73*6A
2024-09-22T10:50:11.0936410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.14,23.98*60
2024-09-22T10:50:12.0934026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.56,24.25*48
2024-09-22T10:50:13.0931561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,24.52*48
2024-09-22T10:50:14.0930683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,24.79*42
2024-09-22T10:50:15.0928555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.09,24.98*4D
2024-09-22T10:50:16.0954674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.68,25.02*46
2024-09-22T10:50:17.0954175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.18,24.82*4B
2024-09-22T10:50:18.0950620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.52,24.40*4D
2024-09-22T10:50:19.0950068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.37,23.95*67
2024-09-22T10:50:20.0947550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.42,23.65*4B
2024-09-22T10:50:21.0945350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,2.01,23.64*41
2024-09-22T10:50:22.0943946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.30,23.98*4E
2024-09-22T10:50:23.0942287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.12,24.58*6A
2024-09-22T10:50:24.0938717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-4.28,25.26*6E
2024-09-22T10:50:25.0938118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-5.23,25.74*4A
2024-09-22T10:50:26.0936052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-4.50,25.83*41
2024-09-22T10:50:27.0934756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.38,25.59*4D
2024-09-22T10:50:28.0931941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.26,25.20*65
2024-09-22T10:50:29.0966344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,2.37,24.77*68
2024-09-22T10:50:30.0964601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,3.17,24.43*4F
2024-09-22T10:50:31.0961968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,2.42,24.38*47
2024-09-22T10:50:32.0958954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.39,24.61*47
2024-09-22T10:50:33.0958023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.11,25.01*67
2024-09-22T10:50:34.0956437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-4.04,25.45*45
2024-09-22T10:50:35.0954666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-4.61,25.72*4E
2024-09-22T10:50:36.0952409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.67,25.71*4F
2024-09-22T10:50:37.0953458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.69,25.54*4A
2024-09-22T10:50:38.0951586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.35,25.29*6A
2024-09-22T10:50:39.0949410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.42,25.09*49
2024-09-22T10:50:40.0947502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.11,25.15*61
2024-09-22T10:50:41.0945482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.22,25.44*4D
2024-09-22T10:50:42.0943663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.65,25.65*4D
2024-09-22T10:50:43.0964215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.33,25.62*4C
2024-09-22T10:50:44.0961684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.03,25.48*46
2024-09-22T10:50:45.0960171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.05,25.34*4C
2024-09-22T10:50:46.0841139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.06,25.30*61
2024-09-22T10:50:47.0839671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.31,25.36*4F
2024-09-22T10:50:48.0835308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.19,25.44*4C
2024-09-22T10:50:49.0990565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.38,25.47*47
2024-09-22T10:50:50.0988957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.73,25.41*49
2024-09-22T10:50:51.0986937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.45,25.34*4D
2024-09-22T10:50:52.0984867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.98,25.40*40
2024-09-22T10:50:53.0982930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.52,25.50*4B
2024-09-22T10:50:54.0980978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.15,25.57*67
2024-09-22T10:50:55.0979179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.06,25.70*67
2024-09-22T10:50:56.0820594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.90,25.78*60
2024-09-22T10:50:57.0975139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.11,25.67*65
2024-09-22T10:50:58.0973107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.71,25.45*4E
2024-09-22T10:50:59.0971484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.10,25.24*4A
2024-09-22T10:51:00.0969035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.95,24.94*49
2024-09-22T10:51:01.0966849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.88,24.64*48
2024-09-22T10:51:02.0964505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.54,24.55*61
2024-09-22T10:51:03.0874064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.73,24.71*66
2024-09-22T10:51:04.0872074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.53,24.99*4D
2024-09-22T10:51:05.0870456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.13,25.21*4C
2024-09-22T10:51:06.0898982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.49,25.29*4F
2024-09-22T10:51:07.0897330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.55,25.28*6C
2024-09-22T10:51:08.0895493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.93,25.10*6F
2024-09-22T10:51:09.0893279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.11,24.81*6D
2024-09-22T10:51:10.0891083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.37,24.47*62
2024-09-22T10:51:11.0889451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.20,24.13*61
2024-09-22T10:51:12.0887549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.09,23.91*4E
2024-09-22T10:51:13.0885651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.35,23.87*68
2024-09-22T10:51:14.0882311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.22,23.92*6D
2024-09-22T10:51:15.0881897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.42,23.91*63
2024-09-22T10:51:16.0879999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.91,23.85*4F
2024-09-22T10:51:17.0877417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.77,23.79*42
2024-09-22T10:51:18.0874949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.20,23.73*4E
2024-09-22T10:51:19.0874014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.40,23.67*61
2024-09-22T10:51:20.0872010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,2.43,23.53*69
2024-09-22T10:51:21.0869418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,2.32,23.35*67
2024-09-22T10:51:22.0867587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.13,23.19*6A
2024-09-22T10:51:23.0884496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.47,23.06*60
2024-09-22T10:51:24.0928352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.86,22.98*61
2024-09-22T10:51:25.0926620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.65,23.00*64
2024-09-22T10:51:26.0924380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.67,23.03*60
2024-09-22T10:51:27.0922989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.26,22.90*4D
2024-09-22T10:51:28.0996530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.85,22.72*4E
2024-09-22T10:51:29.0994232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.45,22.67*48
2024-09-22T10:51:30.0992557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.73,22.75*4E
2024-09-22T10:51:31.0835138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.37,22.91*6B
2024-09-22T10:51:32.0833277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.34,23.14*62
2024-09-22T10:51:33.0933095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.71,23.33*65
2024-09-22T10:51:34.0828985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.27,23.35*60
2024-09-22T10:51:35.0827094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.18,23.23*68
2024-09-22T10:51:36.0980458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.20,22.98*4E
2024-09-22T10:51:37.0850981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.54,22.72*65
2024-09-22T10:51:38.0850369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.56,22.66*60
2024-09-22T10:51:39.0891735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.95,22.84*6C
2024-09-22T10:51:40.0889858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.31,23.11*4F
2024-09-22T10:51:41.0888077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.57,23.22*48
2024-09-22T10:51:42.0885227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.60,23.14*60
2024-09-22T10:51:43.0884437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,2.17,23.07*6E
2024-09-22T10:51:44.0882091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,2.59,23.08*6E
2024-09-22T10:51:45.0899304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.91,23.10*44
2024-09-22T10:51:46.0897555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.55,23.13*4A
2024-09-22T10:51:47.0895830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.88,23.27*61
2024-09-22T10:51:48.0892831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.07,23.44*61
2024-09-22T10:51:49.0890979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.02,23.62*44
2024-09-22T10:51:50.0889523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.66,23.79*40
2024-09-22T10:51:51.0887710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.73,23.80*44
2024-09-22T10:51:52.0884400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.06,23.67*4E
2024-09-22T10:51:53.0883392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.72,23.62*43
2024-09-22T10:51:54.0881476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.01,23.71*4C
2024-09-22T10:51:55.0879345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.68,23.92*60
2024-09-22T10:51:56.0877476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,2.81,24.21*64
2024-09-22T10:51:57.0875186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,2.74,24.51*66
2024-09-22T10:51:58.0873393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.19,24.72*47
2024-09-22T10:51:59.0871807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.27,24.72*63
2024-09-22T10:52:00.0906780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.54,24.56*66
2024-09-22T10:52:01.0905206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-4.78,24.49*4A
2024-09-22T10:52:02.0904004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-4.64,24.66*40
2024-09-22T10:52:03.0901875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.05,24.99*4B
2024-09-22T10:52:04.0900296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,25.17*4B
2024-09-22T10:52:05.0927154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.04,25.08*6B
2024-09-22T10:52:06.0925452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,3.20,24.96*69
2024-09-22T10:52:07.0923690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.46,25.04*64
2024-09-22T10:52:08.0861771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.28,25.29*46
2024-09-22T10:52:09.0859822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.14,25.54*6C
2024-09-22T10:52:10.0858298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.67,25.67*48
2024-09-22T10:52:11.0855878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.88,25.65*4C
2024-09-22T10:52:12.0855615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.96,25.43*49
2024-09-22T10:52:13.0851876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.57,25.15*41
2024-09-22T10:52:14.0851726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.48,25.12*6D
2024-09-22T10:52:15.0848747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.05,25.39*69
2024-09-22T10:52:16.0890248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.07,25.71*6A
2024-09-22T10:52:17.0887819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.25,25.92*41
2024-09-22T10:52:18.0885755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.47,25.99*48
2024-09-22T10:52:19.0882883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.65,25.90*44
2024-09-22T10:52:20.0882266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,25.64*4E
2024-09-22T10:52:21.0880032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.13,25.34*6E
2024-09-22T10:52:22.0877731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.66,25.19*60
2024-09-22T10:52:23.0875505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.11,25.17*61
2024-09-22T10:52:24.0874058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.10,25.25*4E
2024-09-22T10:52:25.0911101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.63,25.34*49
2024-09-22T10:52:26.0911506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.90,25.31*40
2024-09-22T10:52:27.0909645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.06,25.13*4C
2024-09-22T10:52:28.0907868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.74,24.84*6F
2024-09-22T10:52:29.0905820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.04,24.62*4C
2024-09-22T10:52:30.0903563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.29,24.62*46
2024-09-22T10:52:31.0962448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.23,24.72*66
2024-09-22T10:52:32.0959817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.59,24.72*61
2024-09-22T10:52:33.0957946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.95,24.63*41
2024-09-22T10:52:34.0956120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.06,24.56*4F
2024-09-22T10:52:35.0953693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.47,24.48*4C
2024-09-22T10:52:36.0887937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.81,24.35*6E
2024-09-22T10:52:37.0885013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.99,24.23*45
2024-09-22T10:52:38.0923137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.07,24.22*4D
2024-09-22T10:52:39.0921654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.17,24.24*69
2024-09-22T10:52:40.0919605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.94,24.21*69
2024-09-22T10:52:41.0856217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.00,24.17*4D
2024-09-22T10:52:42.0894842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.66,24.22*4E
2024-09-22T10:52:43.0891600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.25,24.31*4B
2024-09-22T10:52:44.0889171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.00,24.30*62
2024-09-22T10:52:45.0887658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.88,24.10*63
2024-09-22T10:52:46.0885326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.55,23.81*64
2024-09-22T10:52:47.0883513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.09,23.57*6A
2024-09-22T10:52:48.0881682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.58,23.53*6E
2024-09-22T10:52:49.0878517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.27,23.70*42
2024-09-22T10:52:50.0877817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,23.95*6A
2024-09-22T10:52:51.0875864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.12,24.00*64
2024-09-22T10:52:52.0874695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.66,23.80*44
2024-09-22T10:52:53.0872614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.12,23.49*43
2024-09-22T10:52:54.0869213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.92,23.26*43
2024-09-22T10:52:55.0867667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.23,23.12*48
2024-09-22T10:52:56.0865488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.79,22.96*49
2024-09-22T10:52:57.0863543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.54,22.85*44
2024-09-22T10:52:58.0861823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.46,22.95*61
2024-09-22T10:52:59.0859681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.74,23.18*6C
2024-09-22T10:53:00.0857815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.40,23.31*65
2024-09-22T10:53:01.0854588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.90,23.21*42
2024-09-22T10:53:02.0854284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.58,22.91*4B
2024-09-22T10:53:03.0853756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.63,22.56*64
2024-09-22T10:53:04.0850179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.99,22.25*68
2024-09-22T10:53:05.0847627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.37,22.00*4D
2024-09-22T10:53:06.0845553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.85,21.80*63
2024-09-22T10:53:07.0844519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.07,21.64*6C
2024-09-22T10:53:08.0842113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.76,21.52*63
2024-09-22T10:53:09.0995289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.59,21.41*41
2024-09-22T10:53:10.1005254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.54,21.11*4A
2024-09-22T10:53:11.0992439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.03,20.43*47
2024-09-22T10:53:12.0990044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.16,19.29*64
2024-09-22T10:53:13.0987077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.42,18.01*6B
2024-09-22T10:53:14.0830288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.67,16.87*44
2024-09-22T10:53:15.0984653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.63,15.94*65
2024-09-22T10:53:16.0996196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.82,15.05*6A
2024-09-22T10:53:17.0979463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.21,14.01*64
2024-09-22T10:53:18.0977938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.61,12.69*47
2024-09-22T10:53:19.0976310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.51,11.09*43
2024-09-22T10:53:20.0974066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.45,9.34*5A
2024-09-22T10:53:21.0816455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.94,7.64*76
2024-09-22T10:53:22.0814697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.11,5.91*79
2024-09-22T10:53:23.0812243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.07,4.13*78
2024-09-22T10:53:24.0810041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.82,2.38*7E
2024-09-22T10:53:25.0964585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.35,0.62*7B
2024-09-22T10:53:26.1001758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.20,358.59*57
2024-09-22T10:53:27.1000382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.57,356.24*50
2024-09-22T10:53:28.0998835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.59,353.87*50
2024-09-22T10:53:29.0997294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.23,351.70*5C
2024-09-22T10:53:30.0995147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.29,349.70*7C
2024-09-22T10:53:31.0837201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.70,347.85*77
2024-09-22T10:53:32.0834859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.04,346.05*76
2024-09-22T10:53:33.0884377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.38,344.14*74
2024-09-22T10:53:34.0914238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.63,341.99*50
2024-09-22T10:53:35.0912264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.60,339.55*59
2024-09-22T10:53:36.0910267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.92,337.06*53
2024-09-22T10:53:37.0908192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.26,334.70*7D
2024-09-22T10:53:38.0906775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.31,332.63*5D
2024-09-22T10:53:39.0955374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.60,330.94*55
2024-09-22T10:53:40.0856064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.86,329.33*52
2024-09-22T10:53:41.0854972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.56,327.56*7F
2024-09-22T10:53:42.0852585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.78,325.64*76
2024-09-22T10:53:43.0849512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,2.10,323.61*73
2024-09-22T10:53:44.0847878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.45,321.72*78
2024-09-22T10:53:45.1002698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.42,319.91*5A
2024-09-22T10:53:46.0999876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.34,317.99*7D
2024-09-22T10:53:47.0998633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.72,316.12*7A
2024-09-22T10:53:48.0864245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.92,314.59*57
2024-09-22T10:53:49.0892907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.95,313.32*5C
2024-09-22T10:53:50.0890430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.56,311.90*50
2024-09-22T10:53:51.0888565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.24,310.20*74
2024-09-22T10:53:52.0887093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.91,308.56*5C
2024-09-22T10:53:53.0884699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.98,307.16*51
2024-09-22T10:53:54.0882494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.53,305.85*50
2024-09-22T10:53:55.0880839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.03,304.38*7E
2024-09-22T10:53:56.0906097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.19,302.78*7B
2024-09-22T10:53:57.0904377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.33,301.35*75
2024-09-22T10:53:58.0924159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.57,300.10*5D
2024-09-22T10:53:59.0922598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,298.90*59
2024-09-22T10:54:00.0920737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.87,297.72*54
2024-09-22T10:54:01.0918830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.58,296.44*51
2024-09-22T10:54:02.0916805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.11,294.93*50
2024-09-22T10:54:03.0915451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.17,293.46*7C
2024-09-22T10:54:04.0913942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.06,292.34*74
2024-09-22T10:54:05.0911428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.26,291.50*50
2024-09-22T10:54:06.0909001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.44,290.65*59
2024-09-22T10:54:07.0907443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.33,289.55*7D
2024-09-22T10:54:08.0905659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.02,288.23*7D
2024-09-22T10:54:09.0904239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.05,286.92*51
2024-09-22T10:54:10.0900914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,285.74*71
2024-09-22T10:54:11.0899353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.96,284.63*51
2024-09-22T10:54:12.0898125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-1.23,283.80*53
2024-09-22T10:54:13.0944191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.01,283.22*5B
2024-09-22T10:54:14.0942447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.50,282.61*5C
2024-09-22T10:54:15.0940880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.09,281.77*53
2024-09-22T10:54:16.0939049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,0.50,280.76*5D
2024-09-22T10:54:17.0936416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,0.46,279.84*57
2024-09-22T10:54:18.0935144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.07,279.17*7B
2024-09-22T10:54:19.0933038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.77,278.77*57
2024-09-22T10:54:20.0931137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.18,278.42*56
2024-09-22T10:54:21.0929212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-1.07,278.01*58
2024-09-22T10:54:22.0928249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.65,277.49*53
2024-09-22T10:54:23.0924838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.42,276.98*51
2024-09-22T10:54:24.0923416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.57,276.61*7A
2024-09-22T10:54:25.0921656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.83,276.33*7B
2024-09-22T10:54:26.0919296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-0.87,275.96*77
2024-09-22T10:54:27.0917189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.61,275.56*7E
2024-09-22T10:54:28.0914116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.22,275.11*5A
2024-09-22T10:54:29.0912565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-0.11,274.66*51
2024-09-22T10:54:30.0911179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,-0.47,274.26*53
2024-09-22T10:54:31.0909085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.04,273.97*5B
2024-09-22T10:54:32.0906611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.46,273.72*7B
2024-09-22T10:54:33.0905450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.57,273.43*7D
2024-09-22T10:54:34.0933395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.32,273.10*7E
2024-09-22T10:54:35.0981179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.81,272.76*5F
2024-09-22T10:54:36.0979266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.39,272.50*5A
2024-09-22T10:54:37.0977869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.21,272.29*53
2024-09-22T10:54:38.0976553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.20,272.09*73
2024-09-22T10:54:39.0974580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.31,271.87*7F
2024-09-22T10:54:40.0971944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.46,271.56*55
2024-09-22T10:54:41.0970005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.61,271.16*5D
2024-09-22T10:54:42.0967411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.87,270.86*52
2024-09-22T10:54:43.0965038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.21,270.73*50
2024-09-22T10:54:44.0966283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.41,270.71*76
2024-09-22T10:54:45.0961494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.37,270.65*7C
2024-09-22T10:54:46.0959796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.09,270.44*59
2024-09-22T10:54:47.0956697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.60,270.10*54
2024-09-22T10:54:48.0956373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.18,269.80*5E
2024-09-22T10:54:49.0953332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.16,269.68*57
2024-09-22T10:54:50.0952458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.51,269.70*76
2024-09-22T10:54:51.0950488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.88,269.69*76
2024-09-22T10:54:52.0948354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.95,269.52*78
2024-09-22T10:54:53.0944995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.75,269.20*59
2024-09-22T10:54:54.0943993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.76,268.91*50
2024-09-22T10:54:55.0972232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.00,268.78*54
2024-09-22T10:54:56.0940208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.32,268.85*50
2024-09-22T10:54:57.0938180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.44,268.93*70
2024-09-22T10:54:58.1000239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.17,268.82*7B
2024-09-22T10:54:59.0998049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.61,268.64*7D
2024-09-22T10:55:00.0997763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.02,268.54*70
2024-09-22T10:55:01.0839955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.23,268.51*71
2024-09-22T10:55:02.0992480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.20,268.47*53
2024-09-22T10:55:03.0990624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.85,268.33*5D
2024-09-22T10:55:04.0989403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.35,268.14*5D
2024-09-22T10:55:05.0986744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.58,268.00*7A
2024-09-22T10:55:06.0984485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.55,268.01*74
2024-09-22T10:55:07.0983249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.30,268.11*5A
2024-09-22T10:55:08.0980760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.87,268.23*79
2024-09-22T10:55:09.0979509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.44,268.27*71
2024-09-22T10:55:10.0976398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.29,268.13*7C
2024-09-22T10:55:11.0975142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.39,267.87*55
2024-09-22T10:55:12.0974124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.61,267.72*52
2024-09-22T10:55:13.0876507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-0.87,267.76*58
2024-09-22T10:55:14.0874947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.05,267.86*5B
2024-09-22T10:55:15.0927090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.10,267.91*7A
2024-09-22T10:55:16.0923976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-1.03,267.93*70
2024-09-22T10:55:17.0922366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-0.89,267.86*70
2024-09-22T10:55:18.0921011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.86,267.77*77
2024-09-22T10:55:19.1230989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.92,267.76*56
2024-09-22T10:55:20.1228335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-0.99,267.81*52
2024-09-22T10:55:21.1228006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.99,267.84*57
2024-09-22T10:55:22.1225513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.82,267.85*50
2024-09-22T10:55:23.1259429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.56,267.82*73
2024-09-22T10:55:24.1257135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.50,267.79*71
2024-09-22T10:55:25.1255623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.71,267.79*5F
2024-09-22T10:55:26.1253894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.91,267.90*54
2024-09-22T10:55:27.1251783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.97,268.05*74
2024-09-22T10:55:28.1250152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.93,268.17*75
2024-09-22T10:55:29.1247339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.80,268.21*7B
2024-09-22T10:55:30.1272476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.58,268.17*5F
2024-09-22T10:55:31.1270814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.46,268.04*5C
2024-09-22T10:55:32.1269163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.66,268.01*5C
2024-09-22T10:55:33.1289644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.05,268.10*52
2024-09-22T10:55:34.1287923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.32,268.25*73
2024-09-22T10:55:35.1286027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.38,268.57*70
2024-09-22T10:55:36.1284236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.20,269.05*73
2024-09-22T10:55:37.1281582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.79,269.40*51
2024-09-22T10:55:38.1338341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.30,269.55*5F
2024-09-22T10:55:39.1336198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.02,269.64*59
2024-09-22T10:55:40.1333741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.17,269.79*5B
2024-09-22T10:55:41.1332388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,270.04*75
2024-09-22T10:55:42.1330057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.34,270.37*79
2024-09-22T10:55:43.1327688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.61,270.71*57
2024-09-22T10:55:44.1325594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.39,271.04*5C
2024-09-22T10:55:45.1324360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.98,271.40*50
2024-09-22T10:55:46.1322355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.79,271.85*59
2024-09-22T10:55:47.1320325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.76,272.26*72
2024-09-22T10:55:48.1318601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.72,272.57*7F
2024-09-22T10:55:49.1316174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.67,272.86*79
2024-09-22T10:55:50.1314636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.60,273.14*7E
2024-09-22T10:55:51.1312923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.67,273.38*56
2024-09-22T10:55:52.1310973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.92,273.58*54
2024-09-22T10:55:53.1308903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.24,273.84*51
2024-09-22T10:55:54.1306583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.47,274.15*50
2024-09-22T10:55:55.1304441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.60,274.48*7C
2024-09-22T10:55:56.1302488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.51,274.80*72
2024-09-22T10:55:57.1300620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.17,275.08*77
2024-09-22T10:55:58.1298584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.76,275.31*5C
2024-09-22T10:55:59.1295719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.40,275.46*5B
2024-09-22T10:56:00.1344887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.17,275.55*55
2024-09-22T10:56:01.1343486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.32,275.63*51
2024-09-22T10:56:02.1340517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.82,275.77*7E
2024-09-22T10:56:03.1359616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.37,275.98*7F
2024-09-22T10:56:04.1297465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.67,276.23*54
2024-09-22T10:56:05.1295895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.61,276.44*5B
2024-09-22T10:56:06.1293693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.15,276.54*52
2024-09-22T10:56:07.1291143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.53,276.61*52
2024-09-22T10:56:08.1292403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.28,276.76*7F
2024-09-22T10:56:09.1290473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.54,276.94*72
2024-09-22T10:56:10.1288634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.89,276.99*78
2024-09-22T10:56:11.1285973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.09,276.94*51
2024-09-22T10:56:12.1284274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.19,276.99*5B
2024-09-22T10:56:13.1283123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.09,277.16*53
2024-09-22T10:56:14.1281169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.93,277.31*5A
2024-09-22T10:56:15.1278828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.87,277.36*70
2024-09-22T10:56:16.1277019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.86,277.37*77
2024-09-22T10:56:17.1274926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.92,277.52*74
2024-09-22T10:56:18.1273280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.06,277.69*74
2024-09-22T10:56:19.1305691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.15,277.75*58
2024-09-22T10:56:20.1302754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.01,277.84*5B
2024-09-22T10:56:21.1301292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.70,278.00*5F
2024-09-22T10:56:22.1337130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.48,278.09*76
2024-09-22T10:56:23.1298421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.51,278.09*7C
2024-09-22T10:56:24.1294900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.74,278.12*76
2024-09-22T10:56:25.1293196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.10,278.25*5A
2024-09-22T10:56:26.1290886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.40,278.35*5D
2024-09-22T10:56:27.1288927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.40,278.37*5E
2024-09-22T10:56:28.1287513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.08,278.39*50
2024-09-22T10:56:29.1285326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.69,278.45*57
2024-09-22T10:56:30.1281798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.54,278.46*5A
2024-09-22T10:56:31.1281632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.67,278.42*7F
2024-09-22T10:56:32.1279614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.98,278.42*73
2024-09-22T10:56:33.1277356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.26,278.65*79
2024-09-22T10:56:34.1275490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.21,278.93*54
2024-09-22T10:56:35.1273314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.78,278.97*51
2024-09-22T10:56:36.1271619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.39,278.83*5C
2024-09-22T10:56:37.1269451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.35,278.67*5B
2024-09-22T10:56:38.1267448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.68,278.63*53
2024-09-22T10:56:39.1265721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.22,278.73*5B
2024-09-22T10:56:40.1264186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.51,278.82*78
2024-09-22T10:56:41.1310329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.31,278.80*75
2024-09-22T10:56:42.1309392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.94,278.77*7D
2024-09-22T10:56:43.1306262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.83,278.83*7D
2024-09-22T10:56:44.1305041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,278.88*71
2024-09-22T10:56:45.1302734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.15,278.80*53
2024-09-22T10:56:46.1300674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.08,278.71*54
2024-09-22T10:56:47.1320261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.80,278.74*55
2024-09-22T10:56:48.1252142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.43,278.85*57
2024-09-22T10:56:49.1250297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.19,278.90*70
2024-09-22T10:56:50.1278603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.24,278.82*70
2024-09-22T10:56:51.1276385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.50,278.64*7C
2024-09-22T10:56:52.1273720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.95,278.58*72
2024-09-22T10:56:53.1274202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.42,278.69*53
2024-09-22T10:56:54.1269703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.63,278.71*55
2024-09-22T10:56:55.1300333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.45,278.61*5D
2024-09-22T10:56:56.1298843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.17,278.58*79
2024-09-22T10:56:57.1296872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.04,278.62*70
2024-09-22T10:56:58.1294451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.97,278.66*52
2024-09-22T10:56:59.1292833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.74,278.73*5F
2024-09-22T10:57:00.1290681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.40,278.78*57
2024-09-22T10:57:01.1288086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.23,278.70*7D
2024-09-22T10:57:02.1289811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.29,278.54*79
2024-09-22T10:57:03.1289074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.49,278.40*56
2024-09-22T10:57:04.1286840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.84,278.32*56
2024-09-22T10:57:05.1283663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.26,278.27*57
2024-09-22T10:57:06.1345694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.54,278.20*75
2024-09-22T10:57:07.1442389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.62,278.24*72
2024-09-22T10:57:08.1368471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.54,278.41*74
2024-09-22T10:57:09.1210557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.17,278.47*5F
2024-09-22T10:57:10.1208665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.68,278.42*52
2024-09-22T10:57:11.1206442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.39,278.33*5B
2024-09-22T10:57:12.1360940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,278.17*74
2024-09-22T10:57:13.1358691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.46,278.02*73
2024-09-22T10:57:14.1356442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.74,278.03*7F
2024-09-22T10:57:15.1354147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.90,278.10*50
2024-09-22T10:57:16.1352174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.87,278.03*57
2024-09-22T10:57:17.1350874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.85,277.90*51
2024-09-22T10:57:18.1348710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.02,277.91*5E
2024-09-22T10:57:19.1346791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.28,278.00*52
2024-09-22T10:57:20.1344697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.38,278.03*78
2024-09-22T10:57:21.1342715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.23,278.12*78
2024-09-22T10:57:22.1373033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.81,278.20*7D
2024-09-22T10:57:23.1213712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.33,278.15*5F
2024-09-22T10:57:24.1211877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.24,278.14*58
2024-09-22T10:57:25.1210346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.51,278.25*5E
2024-09-22T10:57:26.1261182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.79,278.35*51
2024-09-22T10:57:27.1258833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.95,278.34*50
2024-09-22T10:57:28.1256288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.05,278.38*56
2024-09-22T10:57:29.1255525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.13,278.57*5F
2024-09-22T10:57:30.1254212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.31,278.81*73
2024-09-22T10:57:31.1250983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.45,278.94*78
2024-09-22T10:57:32.1249348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.35,278.94*7C
2024-09-22T10:57:33.1247298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.12,278.92*5C
2024-09-22T10:57:34.1265726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.83,278.95*55
2024-09-22T10:57:35.1264234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.49,279.01*51
2024-09-22T10:57:36.1338983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.35,279.14*79
2024-09-22T10:57:37.1336169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.50,279.25*73
2024-09-22T10:57:38.1335187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.77,279.23*5D
2024-09-22T10:57:39.1332462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.09,279.13*52
2024-09-22T10:57:40.1330399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.28,279.04*57
2024-09-22T10:57:41.1329116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.37,279.05*75
2024-09-22T10:57:42.1328152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.32,279.17*75
2024-09-22T10:57:43.1325687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.02,279.38*7D
2024-09-22T10:57:44.1323396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.78,279.51*56
2024-09-22T10:57:45.1321733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.77,279.47*5A
2024-09-22T10:57:46.1319648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.85,279.36*57
2024-09-22T10:57:47.1318337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.95,279.37*58
2024-09-22T10:57:48.1315517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.96,279.40*78
2024-09-22T10:57:49.1313414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.79,279.40*77
2024-09-22T10:57:50.1311507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.55,279.41*76
2024-09-22T10:57:51.1390984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.56,279.44*72
2024-09-22T10:57:52.1307724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.95,279.49*74
2024-09-22T10:57:53.1305350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.34,279.49*50
2024-09-22T10:57:54.1304928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.36,279.46*59
2024-09-22T10:57:55.1301985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.07,279.49*5D
2024-09-22T10:57:56.1300481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.72,279.58*57
2024-09-22T10:57:57.1297970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.56,279.60*58
2024-09-22T10:57:58.1295823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.54,279.48*71
2024-09-22T10:57:59.1293471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.65,279.32*70
2024-09-22T10:58:00.1290962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.95,279.39*72
2024-09-22T10:58:01.1308742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.23,279.57*53
2024-09-22T10:58:02.1344675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.16,279.60*5E
2024-09-22T10:58:03.1288219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.77,279.48*52
2024-09-22T10:58:04.1285222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.51,279.42*55
2024-09-22T10:58:05.1285891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.60,279.45*59
2024-09-22T10:58:06.1283793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.91,279.40*56
2024-09-22T10:58:07.1281501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.23,279.32*5F
2024-09-22T10:58:08.1279898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.38,279.29*50
2024-09-22T10:58:09.1277611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.16,279.27*7F
2024-09-22T10:58:10.1276117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.73,279.25*70
2024-09-22T10:58:11.1274594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,279.34*7A
2024-09-22T10:58:12.1272441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.44,279.39*54
2024-09-22T10:58:13.1270778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.57,279.29*52
2024-09-22T10:58:14.1267334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.92,279.18*53
2024-09-22T10:58:15.1266020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.25,279.08*54
2024-09-22T10:58:16.1300638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.39,279.03*51
2024-09-22T10:58:17.1297819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.21,279.04*58
2024-09-22T10:58:18.1295975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.78,279.02*7F
2024-09-22T10:58:19.1293561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.43,278.96*70
2024-09-22T10:58:20.1292309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.41,279.03*70
2024-09-22T10:58:21.1289862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.64,279.29*52
2024-09-22T10:58:22.1288145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.88,279.45*5F
2024-09-22T10:58:23.1285724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,-0.80,279.27*52
2024-09-22T10:58:24.1284412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.54,278.98*5C
2024-09-22T10:58:25.1281884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.65,278.90*7E
2024-09-22T10:58:26.1279787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-1.15,278.97*78
2024-09-22T10:58:27.1278092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.54,279.03*73
2024-09-22T10:58:28.1276212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.51,279.13*72
2024-09-22T10:58:29.1312439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.10,279.23*53
2024-09-22T10:58:30.1311061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.53,279.22*53
2024-09-22T10:58:31.1308427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.16,279.05*53
2024-09-22T10:58:32.1307201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.13,278.82*56
2024-09-22T10:58:33.1327803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.44,278.66*5A
2024-09-22T10:58:34.1325412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.92,278.60*78
2024-09-22T10:58:35.1323554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.21,278.64*74
2024-09-22T10:58:36.1322803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.10,278.64*72
2024-09-22T10:58:37.1320574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.76,278.58*7D
2024-09-22T10:58:38.1317604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,278.57*7B
2024-09-22T10:58:39.1337041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.82,278.65*50
2024-09-22T10:58:40.1335331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.14,278.73*58
2024-09-22T10:58:41.1332538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.22,278.71*58
2024-09-22T10:58:42.1330798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.01,278.61*59
2024-09-22T10:58:43.1328973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.64,278.41*72
2024-09-22T10:58:44.1325832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.38,278.17*76
2024-09-22T10:58:45.1325034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.43,278.09*7F
2024-09-22T10:58:46.1323502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.76,278.20*5A
2024-09-22T10:58:47.1320770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.05,278.41*5F
2024-09-22T10:58:48.1319310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.04,278.54*51
2024-09-22T10:58:49.1317511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.80,278.51*53
2024-09-22T10:58:50.1315799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.72,278.48*78
2024-09-22T10:58:51.1313266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.86,278.43*7E
2024-09-22T10:58:52.1310932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.04,278.30*59
2024-09-22T10:58:53.1332481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.10,278.11*5E
2024-09-22T10:58:54.1329192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.91,278.01*52
2024-09-22T10:58:55.1233329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.60,277.98*51
2024-09-22T10:58:56.1357810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.51,278.02*5F
2024-09-22T10:58:57.1355254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.65,278.10*71
2024-09-22T10:58:58.1353908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.87,278.16*77
2024-09-22T10:58:59.1351804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.07,278.20*74
2024-09-22T10:59:00.1349408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.09,278.17*56
2024-09-22T10:59:01.1351082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.86,278.03*51
2024-09-22T10:59:02.1348944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.56,277.83*5A
2024-09-22T10:59:03.1347121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.49,277.68*52
2024-09-22T10:59:04.1344710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.77,277.71*77
2024-09-22T10:59:05.1416520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.10,277.84*76
2024-09-22T10:59:06.1340839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.16,277.96*7D
2024-09-22T10:59:07.1348206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.93,277.98*73
2024-09-22T10:59:08.1336913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.65,277.95*52
2024-09-22T10:59:09.1334901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.56,277.88*57
2024-09-22T10:59:10.1333409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.69,277.75*5A
2024-09-22T10:59:11.1331378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.00,277.73*56
2024-09-22T10:59:12.1329377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.19,277.85*5B
2024-09-22T10:59:13.1327869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.02,277.84*5D
2024-09-22T10:59:14.1325027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.68,277.63*58
2024-09-22T10:59:15.1323253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.50,277.48*58
2024-09-22T10:59:16.1321495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.62,277.59*5F
2024-09-22T10:59:17.1319043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.88,277.83*5A
2024-09-22T10:59:18.1316869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.95,277.96*7E
2024-09-22T10:59:19.1315327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.82,277.93*7D
2024-09-22T10:59:20.1339816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.64,277.78*75
2024-09-22T10:59:21.1227953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.65,277.56*51
2024-09-22T10:59:22.1224940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.90,277.42*56
2024-09-22T10:59:23.1223161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.12,277.37*56
2024-09-22T10:59:24.1221443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.12,277.35*57
2024-09-22T10:59:25.1269267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.02,277.38*78
2024-09-22T10:59:26.1267445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.93,277.45*77
2024-09-22T10:59:27.1264612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.87,277.52*77
2024-09-22T10:59:28.1263043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.81,277.48*70
2024-09-22T10:59:29.1261264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.70,277.38*5C
2024-09-22T10:59:30.1258668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.55,277.34*57
2024-09-22T10:59:31.1257259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.44,277.33*54
2024-09-22T10:59:32.1255888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.46,277.39*58
2024-09-22T10:59:33.1254534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,277.47*7D
2024-09-22T10:59:34.1290793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,277.42*74
2024-09-22T10:59:35.1288261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.24,277.21*5C
2024-09-22T10:59:36.1286015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.52,277.06*57
2024-09-22T10:59:37.1284128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.70,277.18*5B
2024-09-22T10:59:38.1326984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.49,277.32*7A
2024-09-22T10:59:39.1324961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.88,277.28*77
2024-09-22T10:59:40.1322812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.24,277.31*72
2024-09-22T10:59:41.1320206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.13,277.38*59
2024-09-22T10:59:42.1222878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.05,277.31*7D
2024-09-22T10:59:43.1220780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.47,277.18*53
2024-09-22T10:59:44.1219049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.05,277.15*5C
2024-09-22T10:59:45.1217936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.50,277.25*56
2024-09-22T10:59:46.1371976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.78,277.33*7D
2024-09-22T10:59:47.1368941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.62,277.34*73
2024-09-22T10:59:48.1367659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.02,277.23*75
2024-09-22T10:59:49.1366512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.46,277.08*7B
2024-09-22T10:59:50.1364327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.27,277.13*51
2024-09-22T10:59:51.1362169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.35,277.25*5C
2024-09-22T10:59:52.1360009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-0.55,277.27*5D
2024-09-22T10:59:53.1357317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.77,277.20*56
2024-09-22T10:59:54.1236818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.94,277.18*78
2024-09-22T10:59:55.1236552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.08,277.21*76
2024-09-22T10:59:56.1263641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.14,277.11*7C
2024-09-22T10:59:57.1261615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.08,276.97*7A
2024-09-22T10:59:58.1260702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.06,277.09*52
2024-09-22T10:59:59.1256600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.09,277.40*52
2024-09-22T11:00:00.1256108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.92,277.59*57
2024-09-22T11:00:01.1253694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.46,277.49*58
2024-09-22T11:00:02.1252242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.09,277.18*53
2024-09-22T11:00:03.1248960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.16,276.89*7E
2024-09-22T11:00:04.1246784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.57,276.80*7E
2024-09-22T11:00:05.1246826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.02,276.91*73
2024-09-22T11:00:06.1243906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.28,277.09*51
2024-09-22T11:00:07.1241685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.33,277.24*5D
2024-09-22T11:00:08.1239754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.25,277.27*51
2024-09-22T11:00:09.1238050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.12,277.23*55
2024-09-22T11:00:10.1235957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.89,277.17*5C
2024-09-22T11:00:11.1233967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.50,277.12*53
2024-09-22T11:00:12.1232698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.16,277.04*7D
2024-09-22T11:00:13.1386214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.06,276.94*78
2024-09-22T11:00:14.1383551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.27,276.92*7E
2024-09-22T11:00:15.1225455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.74,276.97*5A
2024-09-22T11:00:16.1223782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.21,277.01*53
2024-09-22T11:00:17.1222114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.46,277.01*50
2024-09-22T11:00:18.1220354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.51,277.01*55
2024-09-22T11:00:19.1374583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.42,277.02*7B
2024-09-22T11:00:20.1372442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.20,276.98*7C
2024-09-22T11:00:21.1369278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.82,276.92*75
2024-09-22T11:00:22.1368478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.37,276.90*77
2024-09-22T11:00:23.1366431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.21,276.92*5A
2024-09-22T11:00:24.1363689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.37,276.95*5C
2024-09-22T11:00:25.1318815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.44,276.95*52
2024-09-22T11:00:26.1346951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.45,276.86*59
2024-09-22T11:00:27.1344574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.77,276.77*5A
2024-09-22T11:00:28.1343335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.20,276.69*5D
2024-09-22T11:00:29.1341159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.50,276.70*7F
2024-09-22T11:00:30.1339364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.69,276.97*7B
2024-09-22T11:00:31.1337274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.63,277.18*7A
2024-09-22T11:00:32.1334957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.16,277.06*51
2024-09-22T11:00:33.1333454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.46,276.75*57
2024-09-22T11:00:34.1330969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,0.02,276.47*77
2024-09-22T11:00:35.1328738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.01,276.37*7F
2024-09-22T11:00:36.1327369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.45,276.41*7C
2024-09-22T11:00:37.1324508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.98,276.50*7F
2024-09-22T11:00:38.1323432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.25,276.60*50
2024-09-22T11:00:39.1320698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.21,276.65*52
2024-09-22T11:00:40.1319614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.03,276.53*73
2024-09-22T11:00:41.1317396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.91,276.32*79
2024-09-22T11:00:42.1315385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.85,276.12*74
2024-09-22T11:00:43.1313358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.83,276.06*55
2024-09-22T11:00:44.1220922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.77,276.05*57
2024-09-22T11:00:45.1218841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.56,275.97*52
2024-09-22T11:00:46.1217430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.38,275.91*53
2024-09-22T11:00:47.1371089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.45,275.95*75
2024-09-22T11:00:48.1390090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.76,275.97*79
2024-09-22T11:00:49.1388068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.11,275.84*7D
2024-09-22T11:00:50.1275325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.26,275.62*50
2024-09-22T11:00:51.1272922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.27,275.52*54
2024-09-22T11:00:52.1271663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.24,275.61*5F
2024-09-22T11:00:53.1270883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.12,275.77*54
2024-09-22T11:00:54.1266474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.73,275.78*7A
2024-09-22T11:00:55.1265882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.21,275.59*5D
2024-09-22T11:00:56.1264281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.00,275.40*79
2024-09-22T11:00:57.1261405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.21,275.33*5B
2024-09-22T11:00:58.1259769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.70,275.37*57
2024-09-22T11:00:59.1257560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.14,275.45*70
2024-09-22T11:01:00.1295755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.23,275.48*75
2024-09-22T11:01:01.1293765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.12,275.39*76
2024-09-22T11:01:02.1291914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.02,275.27*57
2024-09-22T11:01:03.1289868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.97,275.21*5C
2024-09-22T11:01:04.1287821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.04,275.25*5F
2024-09-22T11:01:05.1285631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.13,275.31*56
2024-09-22T11:01:06.1283459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.90,275.25*7B
2024-09-22T11:01:07.1281980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.44,275.14*7F
2024-09-22T11:01:08.1279620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.20,275.13*7B
2024-09-22T11:01:09.1277598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.30,275.14*78
2024-09-22T11:01:10.1276243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.59,275.07*5E
2024-09-22T11:01:11.1303323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.93,274.96*58
2024-09-22T11:01:12.1363260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.30,274.96*5A
2024-09-22T11:01:13.1360966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.48,275.03*76
2024-09-22T11:01:14.1359365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.25,274.97*7F
2024-09-22T11:01:15.1357440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.82,274.89*73
2024-09-22T11:01:16.1354539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,274.94*70
2024-09-22T11:01:17.1353247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.55,275.07*59
2024-09-22T11:01:18.1350715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.66,275.04*58
2024-09-22T11:01:19.1349414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.76,274.89*58
2024-09-22T11:01:20.1346959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.86,274.81*7C
2024-09-22T11:01:21.1384221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.02,274.82*7A
2024-09-22T11:01:22.1226368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.14,274.90*71
2024-09-22T11:01:23.1224121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.01,274.99*54
2024-09-22T11:01:24.1223286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.64,275.04*5F
2024-09-22T11:01:25.1220066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.36,274.99*50
2024-09-22T11:01:26.1374723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.40,274.87*76
2024-09-22T11:01:27.1254022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.64,274.84*74
2024-09-22T11:01:28.1252115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.88,274.81*54
2024-09-22T11:01:29.1249760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.09,274.69*51
2024-09-22T11:01:30.1247548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.25,274.66*59
2024-09-22T11:01:31.1247009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.26,274.74*57
2024-09-22T11:01:32.1244211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.17,274.80*7B
2024-09-22T11:01:33.1242152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-1.11,274.77*7D
2024-09-22T11:01:34.1240344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-0.96,274.76*72
2024-09-22T11:01:35.1237815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.70,274.80*71
2024-09-22T11:01:36.1235976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.34,274.80*5A
2024-09-22T11:01:37.1234463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-0.01,274.76*58
2024-09-22T11:01:38.1231769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.02,274.70*5A
2024-09-22T11:01:39.1229933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.50,274.65*54
2024-09-22T11:01:40.1261476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.20,274.58*77
2024-09-22T11:01:41.1259676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.68,274.56*71
2024-09-22T11:01:42.1283350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.73,274.68*7F
2024-09-22T11:01:43.1281097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.50,274.86*71
2024-09-22T11:01:44.1279297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.12,274.98*78
2024-09-22T11:01:45.1276965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.69,274.88*76
2024-09-22T11:01:46.1275018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.43,274.61*56
2024-09-22T11:01:47.1273313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.38,274.37*53
2024-09-22T11:01:48.1270830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-0.46,274.31*57
2024-09-22T11:01:49.1269089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.69,274.39*54
2024-09-22T11:01:50.1267163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.99,274.49*72
2024-09-22T11:01:51.1265278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.09,274.53*7C
2024-09-22T11:01:52.1263622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.08,274.56*73
2024-09-22T11:01:53.1261287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.13,274.65*7A
2024-09-22T11:01:54.1259558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.02,274.75*52
2024-09-22T11:01:55.1257097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.74,274.77*5B
2024-09-22T11:01:56.1254838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.55,274.74*54
2024-09-22T11:01:57.1253934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.37,274.61*53
2024-09-22T11:01:58.1251329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.29,274.53*73
2024-09-22T11:01:59.1249620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.53,274.56*76
2024-09-22T11:02:00.1247013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.91,274.57*55
2024-09-22T11:02:01.1245954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.20,274.56*59
2024-09-22T11:02:02.1266410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.34,274.56*54
2024-09-22T11:02:03.1264060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.38,274.71*5B
2024-09-22T11:02:04.1262999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.22,274.96*58
2024-09-22T11:02:05.1260710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.89,275.02*50
2024-09-22T11:02:06.1258745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,274.85*71
2024-09-22T11:02:07.1257053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.34,274.71*7C
2024-09-22T11:02:08.1255991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.35,274.69*72
2024-09-22T11:02:09.1252468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.46,274.62*51
2024-09-22T11:02:10.1251012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.63,274.53*58
2024-09-22T11:02:11.1249668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.86,274.58*51
2024-09-22T11:02:12.1246227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.18,274.79*52
2024-09-22T11:02:13.1245097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.47,274.98*55
2024-09-22T11:02:14.1243369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.58,274.99*74
2024-09-22T11:02:15.1240996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.32,274.93*72
2024-09-22T11:02:16.1394912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.84,274.87*7B
2024-09-22T11:02:17.1237281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.49,274.82*50
2024-09-22T11:02:18.1234910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.36,274.77*51
2024-09-22T11:02:19.1232956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.30,274.70*58
2024-09-22T11:02:20.1231804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.46,274.76*56
2024-09-22T11:02:21.1385255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.89,274.92*7A
2024-09-22T11:02:22.1246222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.10,274.98*79
2024-09-22T11:02:23.1262440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.99,274.86*77
2024-09-22T11:02:24.1261173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.91,274.72*5D
2024-09-22T11:02:25.1259173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.99,274.69*5B
2024-09-22T11:02:26.1257053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.13,274.77*58
2024-09-22T11:02:27.1254403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.21,274.83*58
2024-09-22T11:02:28.1252107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,274.74*72
2024-09-22T11:02:29.1253621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.62,274.61*7A
2024-09-22T11:02:30.1251840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.41,274.68*76
2024-09-22T11:02:31.1250026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,274.87*76
2024-09-22T11:02:32.1247622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.56,274.96*5A
2024-09-22T11:02:33.1246874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.74,274.92*59
2024-09-22T11:02:34.1244198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.89,274.84*5B
2024-09-22T11:02:35.1242384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.05,274.81*55
2024-09-22T11:02:36.1240031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.19,274.79*5F
2024-09-22T11:02:37.1237490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.17,274.74*57
2024-09-22T11:02:38.1235501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.99,274.72*56
2024-09-22T11:02:39.1233634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.82,274.79*51
2024-09-22T11:02:40.1231963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.79,274.88*58
2024-09-22T11:02:41.1386524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.82,274.91*7B
2024-09-22T11:02:42.1384162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.78,274.95*76
2024-09-22T11:02:43.1382211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.72,275.01*7B
2024-09-22T11:02:44.1379528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.68,275.00*56
2024-09-22T11:02:45.1378432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.65,274.93*5F
2024-09-22T11:02:46.1253384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.70,274.91*52
2024-09-22T11:02:47.1251175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.82,274.84*58
2024-09-22T11:02:48.1248837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.92,274.74*54
2024-09-22T11:02:49.1259102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.98,274.82*59
2024-09-22T11:02:50.1245171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.05,275.05*57
2024-09-22T11:02:51.1243353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,275.15*74
2024-09-22T11:02:52.1397362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.07,275.11*70
2024-09-22T11:02:53.1395566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.93,275.01*7A
2024-09-22T11:02:54.1238188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.70,274.94*5B
2024-09-22T11:02:55.1235205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.55,274.97*54
2024-09-22T11:02:56.1233145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.53,275.06*5C
2024-09-22T11:02:57.1230580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.54,275.17*54
2024-09-22T11:02:58.1229729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.59,275.18*51
2024-09-22T11:02:59.1383879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,275.01*7A
2024-09-22T11:03:00.1381589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.18,274.85*7D
2024-09-22T11:03:01.1378388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.47,274.95*7C
2024-09-22T11:03:02.1377903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.46,275.23*76
2024-09-22T11:03:03.1375606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.01,275.47*51
2024-09-22T11:03:04.1373176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.35,275.46*5B
2024-09-22T11:03:05.1214050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,0.06,275.26*75
2024-09-22T11:03:06.1368325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.11,275.03*52
2024-09-22T11:03:07.1367808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.72,274.92*75
2024-09-22T11:03:08.1367368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.38,275.09*7E
2024-09-22T11:03:09.1364467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.59,275.35*76
2024-09-22T11:03:10.1361585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.15,275.41*7D
2024-09-22T11:03:11.1361031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.50,275.40*5D
2024-09-22T11:03:12.1358724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.19,275.42*55
2024-09-22T11:03:13.1356095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.36,275.37*52
2024-09-22T11:03:14.1233848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.86,275.24*5D
2024-09-22T11:03:15.1388197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.36,275.15*7B
2024-09-22T11:03:16.1386092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.58,275.14*71
2024-09-22T11:03:17.1383689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.43,275.16*78
2024-09-22T11:03:18.1382887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.99,275.23*79
2024-09-22T11:03:19.1379956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.47,275.38*76
2024-09-22T11:03:20.1257791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.17,275.49*7E
2024-09-22T11:03:21.1254035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.21,275.43*59
2024-09-22T11:03:22.1253955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.51,275.20*53
2024-09-22T11:03:23.1251722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.86,274.90*5A
2024-09-22T11:03:24.1250723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.21,274.74*5D
2024-09-22T11:03:25.1247269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.53,274.83*5D
2024-09-22T11:03:26.1290554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.66,275.13*79
2024-09-22T11:03:27.1289518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.47,275.41*74
2024-09-22T11:03:28.1286226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.95,275.43*77
2024-09-22T11:03:29.1284590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.39,275.27*59
2024-09-22T11:03:30.1283571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.21,275.21*5B
2024-09-22T11:03:31.1281221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.40,275.24*5C
2024-09-22T11:03:32.1278654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.70,275.23*5D
2024-09-22T11:03:33.1276257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.86,275.21*7E
2024-09-22T11:03:34.1275843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.85,275.28*71
2024-09-22T11:03:35.1273571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.79,275.31*76
2024-09-22T11:03:36.1299124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.91,275.30*5F
2024-09-22T11:03:37.1298958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.24,275.44*52
2024-09-22T11:03:38.1296334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.48,275.60*55
2024-09-22T11:03:39.1293898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.48,275.61*70
2024-09-22T11:03:40.1357991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.22,275.49*71
2024-09-22T11:03:41.1355414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.79,275.38*7F
2024-09-22T11:03:42.1353978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.43,275.41*57
2024-09-22T11:03:43.1352052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.31,275.53*5D
2024-09-22T11:03:44.1350434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.35,275.54*50
2024-09-22T11:03:45.1348067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.47,275.44*5F
2024-09-22T11:03:46.1345907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.68,275.38*5E
2024-09-22T11:03:47.1343987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.02,275.41*56
2024-09-22T11:03:48.1383935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.37,275.48*77
2024-09-22T11:03:49.1283937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.46,275.51*7A
2024-09-22T11:03:50.1330721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.31,275.50*7E
2024-09-22T11:03:51.1357587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.13,275.46*7D
2024-09-22T11:03:52.1327196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.98,275.42*58
2024-09-22T11:03:53.1323752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-0.75,275.36*58
2024-09-22T11:03:54.1322018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.52,275.32*5C
2024-09-22T11:03:55.1355192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.51,275.42*7A
2024-09-22T11:03:56.1352497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.62,275.58*74
2024-09-22T11:03:57.1350860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.71,275.63*7C
2024-09-22T11:03:58.1348679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.75,275.53*73
2024-09-22T11:03:59.1346370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.81,275.38*7E
2024-09-22T11:04:00.1344786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.04,275.34*52
2024-09-22T11:04:01.1342668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.27,275.36*55
2024-09-22T11:04:02.1341042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.34,275.40*55
2024-09-22T11:04:03.1338701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.21,275.42*54
2024-09-22T11:04:04.1337371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.94,275.39*54
2024-09-22T11:04:05.1335495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.76,275.36*56
2024-09-22T11:04:06.1332488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.80,275.36*74
2024-09-22T11:04:07.1331217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.87,275.39*7D
2024-09-22T11:04:08.1329331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.83,275.51*73
2024-09-22T11:04:09.1326683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.70,275.61*71
2024-09-22T11:04:10.1325159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.50,275.54*54
2024-09-22T11:04:11.1346483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.42,275.33*58
2024-09-22T11:04:12.1345395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.65,275.27*5C
2024-09-22T11:04:13.1342894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.06,275.41*59
2024-09-22T11:04:14.1341113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.36,275.52*70
2024-09-22T11:04:15.1339500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.46,275.57*78
2024-09-22T11:04:16.1337622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.36,275.55*7C
2024-09-22T11:04:17.1335760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.17,275.52*53
2024-09-22T11:04:18.1333873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.95,275.53*59
2024-09-22T11:04:19.1331768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.62,275.47*78
2024-09-22T11:04:20.1329185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.36,275.40*78
2024-09-22T11:04:21.1327985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,275.45*7A
2024-09-22T11:04:22.1369855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.50,275.52*5A
2024-09-22T11:04:23.1368522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.76,275.49*5D
2024-09-22T11:04:24.1366126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.02,275.43*55
2024-09-22T11:04:25.1363467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.21,275.48*5A
2024-09-22T11:04:26.1361787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.30,275.59*76
2024-09-22T11:04:27.1360784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.23,275.60*7B
2024-09-22T11:04:28.1358170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.10,275.46*76
2024-09-22T11:04:29.1356115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.06,275.43*57
2024-09-22T11:04:30.1354379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.97,275.54*5F
2024-09-22T11:04:31.1351953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.76,275.56*58
2024-09-22T11:04:32.1350495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.46,275.40*5E
2024-09-22T11:04:33.1348301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.27,275.22*74
2024-09-22T11:04:34.1346291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.50,275.34*7F
2024-09-22T11:04:35.1344799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.95,275.69*7A
2024-09-22T11:04:36.1342616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.19,275.93*50
2024-09-22T11:04:37.1340893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.03,275.88*51
2024-09-22T11:04:38.1338444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.71,275.63*5D
2024-09-22T11:04:39.1335352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.67,275.40*50
2024-09-22T11:04:40.1334607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.06,275.36*5F
2024-09-22T11:04:41.1332521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.55,275.52*76
2024-09-22T11:04:42.1329635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.62,275.69*78
2024-09-22T11:04:43.1328649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.16,275.69*74
2024-09-22T11:04:44.1326763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.58,275.66*77
2024-09-22T11:04:45.1323766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.23,275.66*78
2024-09-22T11:04:46.1322737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.28,275.66*59
2024-09-22T11:04:47.1319730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.58,275.64*5C
2024-09-22T11:04:48.1338958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.91,275.61*54
2024-09-22T11:04:49.1336420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.20,275.64*5A
2024-09-22T11:04:50.1334864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.34,275.70*7A
2024-09-22T11:04:51.1333612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.25,275.69*76
2024-09-22T11:04:52.1330484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.03,275.61*72
2024-09-22T11:04:53.1328836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.81,275.47*59
2024-09-22T11:04:54.1326656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.79,275.39*51
2024-09-22T11:04:55.1324671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.01,275.48*54
2024-09-22T11:04:56.1322746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.11,275.66*5F
2024-09-22T11:04:57.1321150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.91,275.71*5E
2024-09-22T11:04:58.1318822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.56,275.58*5D
2024-09-22T11:04:59.1316932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.30,275.40*53
2024-09-22T11:05:00.1314762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.40,275.28*57
2024-09-22T11:05:01.1312570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.83,275.28*7F
2024-09-22T11:05:02.1310159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.30,275.38*70
2024-09-22T11:05:03.1308039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.44,275.39*74
2024-09-22T11:05:04.1305834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.22,275.25*7F
2024-09-22T11:05:05.1308821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.94,275.18*5D
2024-09-22T11:05:06.1306323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-0.81,275.32*5B
2024-09-22T11:05:07.1304559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.84,275.53*57
2024-09-22T11:05:08.1301607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.88,275.60*7A
2024-09-22T11:05:09.1318952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,-0.76,275.47*76
2024-09-22T11:05:10.1318179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-0.59,275.21*7A
2024-09-22T11:05:11.1315445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.56,275.02*71
2024-09-22T11:05:12.1312813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-0.73,275.05*5E
2024-09-22T11:05:13.1379908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.99,-1.00,275.24*50
2024-09-22T11:05:14.1309188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.18,275.40*57
2024-09-22T11:05:15.1307422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.25,275.48*77
2024-09-22T11:05:16.1304928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-1.21,275.48*75
2024-09-22T11:05:17.1302805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.01,275.41*7C
2024-09-22T11:05:18.1302209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.76,275.35*57
2024-09-22T11:05:19.1299567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.63,275.30*50
2024-09-22T11:05:20.1297848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.66,275.29*57
2024-09-22T11:05:21.1294780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.75,275.29*59
2024-09-22T11:05:22.1292834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.84,275.32*5E
2024-09-22T11:05:23.1291359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.87,275.36*5D
2024-09-22T11:05:24.1288810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.84,275.39*59
2024-09-22T11:05:25.1287595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.95,275.37*72
2024-09-22T11:05:26.1285503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.13,275.32*7A
2024-09-22T11:05:27.1283221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.19,275.28*71
2024-09-22T11:05:28.1280739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.18,275.32*5F
2024-09-22T11:05:29.1299587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.09,275.39*52
2024-09-22T11:05:30.1298188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.81,275.45*5E
2024-09-22T11:05:31.1295653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.46,275.50*54
2024-09-22T11:05:32.1294116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.32,275.53*5A
2024-09-22T11:05:33.1291966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.41,275.43*56
2024-09-22T11:05:34.1289445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.68,275.17*5C
2024-09-22T11:05:35.1287607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.09,275.03*59
2024-09-22T11:05:36.1285406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.50,275.15*52
2024-09-22T11:05:37.1284008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.66,275.33*7C
2024-09-22T11:05:38.1281460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.42,275.44*79
2024-09-22T11:05:39.1332831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.87,275.46*71
2024-09-22T11:05:40.1331760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,275.38*75
2024-09-22T11:05:41.1330219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.57,275.34*55
2024-09-22T11:05:42.1327217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.81,275.44*59
2024-09-22T11:05:43.1326096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.81,275.48*56
2024-09-22T11:05:44.1324068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.58,275.28*51
2024-09-22T11:05:45.1321669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,275.04*7C
2024-09-22T11:05:46.1360436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.60,275.04*7A
2024-09-22T11:05:47.1358100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.13,275.23*77
2024-09-22T11:05:48.1355785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.61,275.36*53
2024-09-22T11:05:49.1353939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.60,275.37*5B
2024-09-22T11:05:50.1352152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.22,275.39*51
2024-09-22T11:05:51.1349496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.84,275.43*59
2024-09-22T11:05:52.1348554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.57,275.40*55
2024-09-22T11:05:53.1346296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,275.25*76
2024-09-22T11:05:54.1344285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.46,275.13*7F
2024-09-22T11:05:55.1342227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.69,275.12*74
2024-09-22T11:05:56.1340268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.81,275.13*59
2024-09-22T11:05:57.1338610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,275.22*54
2024-09-22T11:05:58.1336131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.90,275.34*58
2024-09-22T11:05:59.1333911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,275.38*7F
2024-09-22T11:06:00.1331991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.16,275.33*5B
2024-09-22T11:06:01.1330460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.36,275.27*5B
2024-09-22T11:06:02.1329545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.36,275.24*5D
2024-09-22T11:06:03.1326236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.15,275.23*50
2024-09-22T11:06:04.1392919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.73,275.17*74
2024-09-22T11:06:05.1322448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.27,275.14*78
2024-09-22T11:06:06.1320326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.10,275.15*7D
2024-09-22T11:06:07.1317672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.33,275.15*59
2024-09-22T11:06:08.1342606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.85,275.15*53
2024-09-22T11:06:09.1341276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.32,275.17*51
2024-09-22T11:06:10.1338580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.44,275.18*5E
2024-09-22T11:06:11.1337964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.28,275.18*73
2024-09-22T11:06:12.1335524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.03,275.22*7F
2024-09-22T11:06:13.1333641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.87,275.29*7F
2024-09-22T11:06:14.1331363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.88,275.25*50
2024-09-22T11:06:15.1329332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.00,275.20*5B
2024-09-22T11:06:16.1327359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.99,275.17*5F
2024-09-22T11:06:17.1325166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.79,275.14*73
2024-09-22T11:06:18.1323661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.56,275.10*71
2024-09-22T11:06:19.1321169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.47,275.09*78
2024-09-22T11:06:20.1319840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.57,275.10*5E
2024-09-22T11:06:21.1369118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.83,275.12*5B
2024-09-22T11:06:22.1315730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.09,275.09*57
2024-09-22T11:06:23.1313187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.21,274.99*7B
2024-09-22T11:06:24.1310645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.27,274.94*71
2024-09-22T11:06:25.1308999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.24,275.02*7B
2024-09-22T11:06:26.1331531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.07,275.12*5A
2024-09-22T11:06:27.1328372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.82,275.17*53
2024-09-22T11:06:28.1326625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.59,275.09*57
2024-09-22T11:06:29.1324164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.48,274.89*51
2024-09-22T11:06:30.1322314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.46,274.74*58
2024-09-22T11:06:31.1320659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.50,274.73*5A
2024-09-22T11:06:32.1318558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.61,274.80*51
2024-09-22T11:06:33.1316174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.82,274.86*53
2024-09-22T11:06:34.1314801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.07,274.88*70
2024-09-22T11:06:35.1312111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.31,274.96*75
2024-09-22T11:06:36.1309491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.53,275.05*73
2024-09-22T11:06:37.1308022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.44,274.99*7C
2024-09-22T11:06:38.1305231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.00,274.74*5B
2024-09-22T11:06:39.1303873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.51,274.58*5A
2024-09-22T11:06:40.1302105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.24,274.63*5E
2024-09-22T11:06:41.1300149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.22,274.73*5D
2024-09-22T11:06:42.1205048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.40,274.74*51
2024-09-22T11:06:43.1296157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.63,274.68*72
2024-09-22T11:06:44.1294658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-0.87,274.70*79
2024-09-22T11:06:45.1292111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.20,274.87*7D
2024-09-22T11:06:46.1289994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.41,274.93*72
2024-09-22T11:06:47.1312251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.27,274.82*54
2024-09-22T11:06:48.1310008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-0.96,274.74*5B
2024-09-22T11:06:49.1308078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.72,274.66*51
2024-09-22T11:06:50.1306955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.65,274.56*55
2024-09-22T11:06:51.1312667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.69,274.55*7D
2024-09-22T11:06:52.1303237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.71,274.66*7D
2024-09-22T11:06:53.1300215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.66,274.78*76
2024-09-22T11:06:54.1298576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.55,274.84*77
2024-09-22T11:06:55.1295926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.56,274.78*75
2024-09-22T11:06:56.1294200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.79,274.68*5B
2024-09-22T11:06:57.1326359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.16,274.64*54
2024-09-22T11:06:58.1210928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.43,274.68*5B
2024-09-22T11:06:59.1209094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.42,274.74*51
2024-09-22T11:07:00.1207123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.14,274.81*71
2024-09-22T11:07:01.1206331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.73,274.91*74
2024-09-22T11:07:02.1202466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.43,274.93*76
2024-09-22T11:07:03.1231432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.31,274.69*5F
2024-09-22T11:07:04.1228119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.39,274.40*5D
2024-09-22T11:07:05.1225952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.77,274.41*7C
2024-09-22T11:07:06.1225802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.24,274.74*7C
2024-09-22T11:07:07.1223009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.35,275.00*73
2024-09-22T11:07:08.1220628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.03,274.91*5A
2024-09-22T11:07:09.1218494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.58,274.64*58
2024-09-22T11:07:10.1216701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.49,274.45*5F
2024-09-22T11:07:11.1242869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.96,274.50*5D
2024-09-22T11:07:12.1241343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.49,274.70*74
2024-09-22T11:07:13.1239066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.46,274.84*79
2024-09-22T11:07:14.1237212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.88,274.75*7B
2024-09-22T11:07:15.1234648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.30,274.51*7A
2024-09-22T11:07:16.1233434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.19,274.36*58
2024-09-22T11:07:17.1230559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.52,274.44*53
2024-09-22T11:07:18.1229548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.96,274.60*5C
2024-09-22T11:07:19.1227432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.14,274.69*78
2024-09-22T11:07:20.1224234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.10,274.63*7A
2024-09-22T11:07:21.1223318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.10,274.52*53
2024-09-22T11:07:22.1220748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.17,274.48*58
2024-09-22T11:07:23.1267433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.18,274.51*50
2024-09-22T11:07:24.1265751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.02,274.48*75
2024-09-22T11:07:25.1263134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.72,274.42*78
2024-09-22T11:07:26.1261661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.41,274.48*74
2024-09-22T11:07:27.1260908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.33,274.62*51
2024-09-22T11:07:28.1257228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.51,274.66*57
2024-09-22T11:07:29.1255524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.74,274.62*50
2024-09-22T11:07:30.1254220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.88,274.66*51
2024-09-22T11:07:31.1253191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.99,274.71*53
2024-09-22T11:07:32.1250227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.07,274.64*55
2024-09-22T11:07:33.1247753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.17,274.52*5E
2024-09-22T11:07:34.1246427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.32,274.52*7C
2024-09-22T11:07:35.1244875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.39,274.64*74
2024-09-22T11:07:36.1241278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.18,274.71*7D
2024-09-22T11:07:37.1240667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,274.68*5D
2024-09-22T11:07:38.1238103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.48,274.59*55
2024-09-22T11:07:39.1270442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.23,274.49*54
2024-09-22T11:07:40.1197229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.22,274.42*54
2024-09-22T11:07:41.1253594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.51,274.45*7B
2024-09-22T11:07:42.1251335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.82,274.64*77
2024-09-22T11:07:43.1298677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.94,274.77*5C
2024-09-22T11:07:44.1248555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.98,274.64*56
2024-09-22T11:07:45.1245843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.04,274.41*55
2024-09-22T11:07:46.1243905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.18,274.35*58
2024-09-22T11:07:47.1242618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.31,274.52*7E
2024-09-22T11:07:48.1239758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.27,274.66*78
2024-09-22T11:07:49.1237889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.97,274.71*75
2024-09-22T11:07:50.1274794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,274.69*75
2024-09-22T11:07:51.1274174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.24,274.63*7E
2024-09-22T11:07:52.1271385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.34,274.55*78
2024-09-22T11:07:53.1269284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.63,274.53*51
2024-09-22T11:07:54.1267840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.85,274.60*59
2024-09-22T11:07:55.1265440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.98,274.70*52
2024-09-22T11:07:56.1262977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.04,274.77*54
2024-09-22T11:07:57.1261394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.05,274.79*70
2024-09-22T11:07:58.1259558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.15,274.74*79
2024-09-22T11:07:59.1256938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.23,274.66*53
2024-09-22T11:08:00.1255720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.14,274.63*55
2024-09-22T11:08:01.1253857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.94,274.69*53
2024-09-22T11:08:02.1252186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.62,274.78*75
2024-09-22T11:08:03.1249733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.23,274.76*76
2024-09-22T11:08:04.1247925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.19,274.69*55
2024-09-22T11:08:05.1245731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.58,274.64*5F
2024-09-22T11:08:06.1297772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.10,274.64*59
2024-09-22T11:08:07.1281365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.52,274.66*52
2024-09-22T11:08:08.1279860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.65,274.71*7C
2024-09-22T11:08:09.1277664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.36,274.73*7D
2024-09-22T11:08:10.1275175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.83,274.74*73
2024-09-22T11:08:11.1273749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.42,274.76*7E
2024-09-22T11:08:12.1271676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.30,274.77*53
2024-09-22T11:08:13.1270273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.44,274.79*59
2024-09-22T11:08:14.1266369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.72,274.79*5F
2024-09-22T11:08:15.1268671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.98,274.79*5E
2024-09-22T11:08:16.1266781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.15,274.78*5D
2024-09-22T11:08:17.1264775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.12,274.77*52
2024-09-22T11:08:18.1262954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.90,274.77*5C
2024-09-22T11:08:19.1290406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.87,274.89*73
2024-09-22T11:08:20.1288762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.98,274.98*78
2024-09-22T11:08:21.1290645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,274.95*71
2024-09-22T11:08:22.1288199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.08,274.96*54
2024-09-22T11:08:23.1313775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.89,274.99*54
2024-09-22T11:08:24.1312243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.48,274.96*51
2024-09-22T11:08:25.1310076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.22,274.84*51
2024-09-22T11:08:26.1308058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.36,274.79*5A
2024-09-22T11:08:27.1338321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.75,274.86*5A
2024-09-22T11:08:28.1303974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.11,274.98*50
2024-09-22T11:08:29.1301779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.33,275.05*56
2024-09-22T11:08:30.1299691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.32,274.98*55
2024-09-22T11:08:31.1297197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.09,274.84*79
2024-09-22T11:08:32.1352746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.86,274.75*75
2024-09-22T11:08:33.1332191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.81,274.85*7F
2024-09-22T11:08:34.1330891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.82,275.06*5F
2024-09-22T11:08:35.1328906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.65,275.08*5D
2024-09-22T11:08:36.1327008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.42,274.96*54
2024-09-22T11:08:37.1325268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.37,274.92*5E
2024-09-22T11:08:38.1323227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,274.98*7A
2024-09-22T11:08:39.1320694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.85,274.96*78
2024-09-22T11:08:40.1319036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.14,274.86*71
2024-09-22T11:08:41.1316893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.33,274.78*77
2024-09-22T11:08:42.1313893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.35,274.80*5C
2024-09-22T11:08:43.1312987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.14,274.91*59
2024-09-22T11:08:44.1310540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.86,274.99*58
2024-09-22T11:08:45.1308195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.58,274.98*5B
2024-09-22T11:08:46.1305109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.37,274.94*55
2024-09-22T11:08:47.1304138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.40,274.95*71
2024-09-22T11:08:48.1302077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.64,274.90*70
2024-09-22T11:08:49.1320314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.94,274.85*7F
2024-09-22T11:08:50.1317851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.05,274.88*51
2024-09-22T11:08:51.1316892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.88,274.90*59
2024-09-22T11:08:52.1315059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.76,274.94*58
2024-09-22T11:08:53.1312935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.83,274.95*75
2024-09-22T11:08:54.1311037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.92,274.80*7F
2024-09-22T11:08:55.1309266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.08,274.71*71
2024-09-22T11:08:56.1306547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.18,274.83*78
2024-09-22T11:08:57.1304657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.04,274.99*53
2024-09-22T11:08:58.1302067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.69,275.08*55
2024-09-22T11:08:59.1345229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.32,275.03*59
2024-09-22T11:09:00.1343693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.15,274.89*53
2024-09-22T11:09:01.1341465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.35,274.80*74
2024-09-22T11:09:02.1339257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-0.86,274.79*75
2024-09-22T11:09:03.1337734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.24,274.78*73
2024-09-22T11:09:04.1334799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.23,274.76*70
2024-09-22T11:09:05.1333688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.96,274.81*5B
2024-09-22T11:09:06.1331483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.44,-0.76,274.97*59
2024-09-22T11:09:07.1329579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-0.81,275.12*5B
2024-09-22T11:09:08.1328317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.01,275.16*51
2024-09-22T11:09:09.1324103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.09,275.12*71
2024-09-22T11:09:10.1323806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-0.97,275.06*77
2024-09-22T11:09:11.1321265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.69,274.98*7F
2024-09-22T11:09:12.1319631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.40,274.87*75
2024-09-22T11:09:13.1317581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.39,274.87*57
2024-09-22T11:09:14.1330283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.67,274.97*52
2024-09-22T11:09:15.1313672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.02,275.02*53
2024-09-22T11:09:16.1347303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.26,275.00*53
2024-09-22T11:09:17.1346024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.34,274.98*7C
2024-09-22T11:09:18.1343859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.23,275.00*78
2024-09-22T11:09:19.1340846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.01,275.00*72
2024-09-22T11:09:20.1338352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.76,274.92*72
2024-09-22T11:09:21.1337626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.56,274.81*71
2024-09-22T11:09:22.1335652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.56,274.80*58
2024-09-22T11:09:23.1333123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.67,274.80*5A
2024-09-22T11:09:24.1330747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.78,274.78*52
2024-09-22T11:09:25.1327685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.77,274.88*5D
2024-09-22T11:09:26.1326818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.59,274.99*55
2024-09-22T11:09:27.1324468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.45,274.98*50
2024-09-22T11:09:28.1322800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.62,274.89*50
2024-09-22T11:09:29.1319778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.96,274.80*7B
2024-09-22T11:09:30.1317941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.27,274.72*7F
2024-09-22T11:09:31.1316567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.45,274.73*72
2024-09-22T11:09:32.1315245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.36,274.79*5E
2024-09-22T11:09:33.1313088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.99,274.88*51
2024-09-22T11:09:34.1310044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.54,275.00*57
2024-09-22T11:09:35.1309025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.27,275.09*5E
2024-09-22T11:09:36.1307336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.16,274.96*7B
2024-09-22T11:09:37.1304750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.23,274.73*7F
2024-09-22T11:09:38.1303120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,274.62*76
2024-09-22T11:09:39.1300419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.07,274.60*54
2024-09-22T11:09:40.1299267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.46,274.67*5C
2024-09-22T11:09:41.1297533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.50,274.80*5E
2024-09-22T11:09:42.1294289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.18,274.97*59
2024-09-22T11:09:43.1293072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.77,275.04*56
2024-09-22T11:09:44.1291828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.40,274.86*5C
2024-09-22T11:09:45.1288653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.27,274.67*78
2024-09-22T11:09:46.1287854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.47,274.63*72
2024-09-22T11:09:47.1284916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.78,274.64*77
2024-09-22T11:09:48.1283275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.99,274.68*51
2024-09-22T11:09:49.1279470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.09,274.84*57
2024-09-22T11:09:50.1279128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.06,274.93*5C
2024-09-22T11:09:51.1277310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,274.84*7C
2024-09-22T11:09:52.1274489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.86,274.72*7F
2024-09-22T11:09:53.1273701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.80,274.70*7C
2024-09-22T11:09:54.1269696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.74,274.71*78
2024-09-22T11:09:55.1268851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.68,274.70*56
2024-09-22T11:09:56.1266194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.49,274.60*5A
2024-09-22T11:09:57.1266029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.35,274.51*5F
2024-09-22T11:09:58.1263131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.48,274.61*5D
2024-09-22T11:09:59.1261587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.86,274.80*7B
2024-09-22T11:10:00.1258083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.30,274.85*71
2024-09-22T11:10:01.1257257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.48,274.75*7D
2024-09-22T11:10:02.1255569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.25,274.60*55
2024-09-22T11:10:03.1296855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.83,274.52*5B
2024-09-22T11:10:04.1295467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.60,274.53*53
2024-09-22T11:10:05.1204665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.58,274.62*5A
2024-09-22T11:10:06.1291070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.51,274.69*75
2024-09-22T11:10:07.1289402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.44,274.63*75
2024-09-22T11:10:08.1287800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.45,274.53*7E
2024-09-22T11:10:09.1285202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,274.53*74
2024-09-22T11:10:10.1284834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.80,274.59*50
2024-09-22T11:10:11.1282619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.04,274.59*59
2024-09-22T11:10:12.1279611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.15,274.58*5D
2024-09-22T11:10:13.1277682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.16,274.62*56
2024-09-22T11:10:14.1275312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.21,274.64*5C
2024-09-22T11:10:15.1273592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.22,274.56*7A
2024-09-22T11:10:16.1271611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.07,274.51*72
2024-09-22T11:10:17.1364739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.77,274.63*74
2024-09-22T11:10:18.1362347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.43,274.82*7B
2024-09-22T11:10:19.1360758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.08,274.84*58
2024-09-22T11:10:20.1201865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.05,274.72*7E
2024-09-22T11:10:21.1200194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.21,274.54*5F
2024-09-22T11:10:22.1198875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.88,274.40*5D
2024-09-22T11:10:23.1196382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.64,274.39*55
2024-09-22T11:10:24.1218411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.00,274.52*7B
2024-09-22T11:10:25.1217198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.80,274.74*78
2024-09-22T11:10:26.1370923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.29,275.00*77
2024-09-22T11:10:27.1369393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.69,275.17*77
2024-09-22T11:10:28.1367347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.15,275.08*7F
2024-09-22T11:10:29.1209042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.09,274.88*74
2024-09-22T11:10:30.1206586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.09,274.76*53
2024-09-22T11:10:31.1205359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-0.55,274.79*56
2024-09-22T11:10:32.1252276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.07,274.86*5F
2024-09-22T11:10:33.1250418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.48,274.87*5F
2024-09-22T11:10:34.1247610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.68,274.91*76
2024-09-22T11:10:35.1276444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-1.69,275.12*76
2024-09-22T11:10:36.1272254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.37,275.28*7F
2024-09-22T11:10:37.1272415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.84,275.20*77
2024-09-22T11:10:38.1270673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.38,275.06*52
2024-09-22T11:10:39.1289378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-0.07,274.95*50
2024-09-22T11:10:40.1287831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.11,274.87*5E
2024-09-22T11:10:41.1285047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.43,274.80*5F
2024-09-22T11:10:42.1283171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.71,274.74*73
2024-09-22T11:10:43.1330425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.91,274.66*77
2024-09-22T11:10:44.1328351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.19,274.56*73
2024-09-22T11:10:45.1326548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.38,274.54*79
2024-09-22T11:10:46.1324548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.27,274.53*57
2024-09-22T11:10:47.1321994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.06,274.48*59
2024-09-22T11:10:48.1319567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.84,274.33*5B
2024-09-22T11:10:49.1317990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.66,274.16*53
2024-09-22T11:10:50.1316139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.53,274.03*5A
2024-09-22T11:10:51.1314017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.40,273.98*78
2024-09-22T11:10:52.1312573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.33,273.98*7C
2024-09-22T11:10:53.1310237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,273.96*7B
2024-09-22T11:10:54.1307344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.49,274.00*5B
2024-09-22T11:10:55.1330271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.91,274.03*50
2024-09-22T11:10:56.1328429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.28,273.97*58
2024-09-22T11:10:57.1325932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.38,273.86*50
2024-09-22T11:10:58.1232007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.24,273.78*71
2024-09-22T11:10:59.1322075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.99,273.73*7B
2024-09-22T11:11:00.1319625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.71,273.69*7D
2024-09-22T11:11:01.1318504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,273.69*71
2024-09-22T11:11:02.1315890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.55,273.72*50
2024-09-22T11:11:03.1313747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.74,273.68*5C
2024-09-22T11:11:04.1312026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.82,273.53*5D
2024-09-22T11:11:05.1309268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.83,273.34*5F
2024-09-22T11:11:06.1306774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.88,273.27*7D
2024-09-22T11:11:07.1306509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.96,273.33*7D
2024-09-22T11:11:08.1304092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.97,273.48*7C
2024-09-22T11:11:09.1301960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.82,273.57*7E
2024-09-22T11:11:10.1329076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.59,273.50*5C
2024-09-22T11:11:11.1327903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.46,273.25*51
2024-09-22T11:11:12.1325049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.53,273.00*54
2024-09-22T11:11:13.1321857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.79,272.94*50
2024-09-22T11:11:14.1320269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.13,273.00*57
2024-09-22T11:11:15.1319207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.28,273.09*5A
2024-09-22T11:11:16.1201301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.04,273.14*58
2024-09-22T11:11:17.1356035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.68,273.13*55
2024-09-22T11:11:18.1353454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.58,273.09*53
2024-09-22T11:11:19.1232157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.69,273.02*58
2024-09-22T11:11:20.1229473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.78,272.96*5A
2024-09-22T11:11:21.1228388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.82,272.99*74
2024-09-22T11:11:22.1225652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.86,273.15*7F
2024-09-22T11:11:23.1224232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.76,273.33*7F
2024-09-22T11:11:24.1222197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.45,273.40*5B
2024-09-22T11:11:25.1218675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.29,273.33*5C
2024-09-22T11:11:26.1294819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.56,273.22*54
2024-09-22T11:11:27.1292828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.09,273.15*5A
2024-09-22T11:11:28.1291297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.62,273.24*7A
2024-09-22T11:11:29.1290599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.80,273.39*74
2024-09-22T11:11:30.1287557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.37,273.53*75
2024-09-22T11:11:31.1314794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.59,273.69*52
2024-09-22T11:11:32.1344571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.04,273.87*58
2024-09-22T11:11:33.1342867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.00,273.94*7A
2024-09-22T11:11:34.1341132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.27,273.77*7B
2024-09-22T11:11:35.1337770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.65,273.58*5E
2024-09-22T11:11:36.1337119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.04,273.54*53
2024-09-22T11:11:37.1362583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.34,273.65*53
2024-09-22T11:11:38.1332099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.43,273.85*5E
2024-09-22T11:11:39.1213061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.24,273.97*5C
2024-09-22T11:11:40.1229647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.96,273.96*7D
2024-09-22T11:11:41.1227654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.76,273.96*70
2024-09-22T11:11:42.1226044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.62,273.98*7F
2024-09-22T11:11:43.1223744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.53,273.97*5F
2024-09-22T11:11:44.1222145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.56,274.00*5F
2024-09-22T11:11:45.1220229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.62,274.05*58
2024-09-22T11:11:46.1218014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.62,274.08*5F
2024-09-22T11:11:47.1216336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.65,274.10*51
2024-09-22T11:11:48.1369648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.81,274.10*77
2024-09-22T11:11:49.1368036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.08,274.13*75
2024-09-22T11:11:50.1366325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.33,274.17*78
2024-09-22T11:11:51.1208248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.37,274.24*5C
2024-09-22T11:11:52.1205763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.09,274.30*5A
2024-09-22T11:11:53.1204202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.67,274.30*56
2024-09-22T11:11:54.1201815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.34,274.25*52
2024-09-22T11:11:55.1355449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.27,274.22*7D
2024-09-22T11:11:56.1354222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-0.46,274.26*7F
2024-09-22T11:11:57.1352471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.70,274.32*78
2024-09-22T11:11:58.1350034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.85,274.35*57
2024-09-22T11:11:59.1270568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.89,274.40*52
2024-09-22T11:12:00.1268547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.81,274.48*56
2024-09-22T11:12:01.1266341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.73,274.54*53
2024-09-22T11:12:02.1264991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.81,274.43*77
2024-09-22T11:12:03.1262424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.01,274.22*7A
2024-09-22T11:12:04.1260325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.13,274.18*71
2024-09-22T11:12:05.1258856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.09,274.41*72
2024-09-22T11:12:06.1256660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.87,274.74*59
2024-09-22T11:12:07.1255038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.57,274.88*5D
2024-09-22T11:12:08.1252573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.43,274.83*59
2024-09-22T11:12:09.1250714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.51,274.66*58
2024-09-22T11:12:10.1248523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.67,274.44*54
2024-09-22T11:12:11.1246359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.87,274.38*52
2024-09-22T11:12:12.1244174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.02,274.52*7D
2024-09-22T11:12:13.1242518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.05,274.75*7A
2024-09-22T11:12:14.1240462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.05,274.93*77
2024-09-22T11:12:15.1309802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.00,274.95*5B
2024-09-22T11:12:16.1267461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.96,274.85*52
2024-09-22T11:12:17.1265723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.95,274.80*58
2024-09-22T11:12:18.1264386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.90,274.86*59
2024-09-22T11:12:19.1345391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.71,274.90*5F
2024-09-22T11:12:20.1343074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.39,274.84*5B
2024-09-22T11:12:21.1341706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.26,274.79*71
2024-09-22T11:12:22.1339564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.42,274.79*74
2024-09-22T11:12:23.1337099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.81,274.80*7B
2024-09-22T11:12:24.1335234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.33,274.90*56
2024-09-22T11:12:25.1355089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.58,275.04*5B
2024-09-22T11:12:26.1255279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.37,275.16*52
2024-09-22T11:12:27.1253562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.96,275.15*76
2024-09-22T11:12:28.1251731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.66,275.00*55
2024-09-22T11:12:29.1249563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.49,275.00*54
2024-09-22T11:12:30.1248467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.32,275.09*5F
2024-09-22T11:12:31.1273613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.23,275.09*5F
2024-09-22T11:12:32.1274480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.34,274.96*73
2024-09-22T11:12:33.1274051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.58,274.88*74
2024-09-22T11:12:34.1331628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.96,274.99*78
2024-09-22T11:12:35.1329315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.35,275.16*55
2024-09-22T11:12:36.1327134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.38,275.26*56
2024-09-22T11:12:37.1325536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.99,275.24*5B
2024-09-22T11:12:38.1323735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.65,275.16*56
2024-09-22T11:12:39.1321317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.74,275.10*7F
2024-09-22T11:12:40.1319400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.90,275.06*7E
2024-09-22T11:12:41.1317501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.76,274.98*56
2024-09-22T11:12:42.1315497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.45,274.87*5C
2024-09-22T11:12:43.1312956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.30,274.85*74
2024-09-22T11:12:44.1311975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.38,274.92*7D
2024-09-22T11:12:45.1309434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.63,275.07*7B
2024-09-22T11:12:46.1307082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.86,275.20*5C
2024-09-22T11:12:47.1305622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.96,275.21*5C
2024-09-22T11:12:48.1303130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.93,275.15*5D
2024-09-22T11:12:49.1334959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.91,275.12*59
2024-09-22T11:12:50.1356389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.95,275.10*50
2024-09-22T11:12:51.1354770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.93,275.09*54
2024-09-22T11:12:52.1352939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.85,275.10*5C
2024-09-22T11:12:53.1350207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.76,275.10*70
2024-09-22T11:12:54.1347647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.68,275.05*74
2024-09-22T11:12:55.1374814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.55,275.00*7A
2024-09-22T11:12:56.1248957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.40,275.10*5F
2024-09-22T11:12:57.1247096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.53,275.31*56
2024-09-22T11:12:58.1245369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.74,275.33*56
2024-09-22T11:12:59.1243359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.81,275.14*55
2024-09-22T11:13:00.1240637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.69,275.01*7F
2024-09-22T11:13:01.1299488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.60,274.95*73
2024-09-22T11:13:02.1298217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.70,275.00*7A
2024-09-22T11:13:03.1295852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.83,275.15*5E
2024-09-22T11:13:04.1294736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.98,275.40*55
2024-09-22T11:13:05.1291873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.01,275.49*54
2024-09-22T11:13:06.1290266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.91,275.39*50
2024-09-22T11:13:07.1288306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.76,275.28*5D
2024-09-22T11:13:08.1286310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.63,275.16*57
2024-09-22T11:13:09.1284037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.63,275.09*7C
2024-09-22T11:13:10.1282810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.55,275.10*73
2024-09-22T11:13:11.1280097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.38,275.22*75
2024-09-22T11:13:12.1278481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.39,275.38*7B
2024-09-22T11:13:13.1276526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.59,275.45*5D
2024-09-22T11:13:14.1274420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.78,275.37*5F
2024-09-22T11:13:15.1279572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.99,275.20*53
2024-09-22T11:13:16.1270955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.22,275.10*7D
2024-09-22T11:13:17.1268617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.25,275.17*7D
2024-09-22T11:13:18.1266663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.12,275.43*7F
2024-09-22T11:13:19.1326144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.87,275.64*78
2024-09-22T11:13:20.1324508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.43,275.56*5D
2024-09-22T11:13:21.1345527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.15,275.38*5A
2024-09-22T11:13:22.1343949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.30,275.30*50
2024-09-22T11:13:23.1217463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.74,275.24*56
2024-09-22T11:13:24.1215749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.16,275.22*5F
2024-09-22T11:13:25.1369403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.24,275.30*7B
2024-09-22T11:13:26.1367852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.07,275.47*7D
2024-09-22T11:13:27.1365848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.90,275.61*79
2024-09-22T11:13:28.1230416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.74,275.63*57
2024-09-22T11:13:29.1229438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.62,275.57*5D
2024-09-22T11:13:30.1227361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.66,275.47*5D
2024-09-22T11:13:31.1225333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.88,275.40*52
2024-09-22T11:13:32.1379423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.04,275.46*7B
2024-09-22T11:13:33.1377577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.93,275.62*76
2024-09-22T11:13:34.1219777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.71,275.66*53
2024-09-22T11:13:35.1218094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.59,275.52*51
2024-09-22T11:13:36.1322934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.68,275.35*58
2024-09-22T11:13:37.1321950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.05,275.33*51
2024-09-22T11:13:38.1318729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.52,275.50*7A
2024-09-22T11:13:39.1317674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.54,275.72*79
2024-09-22T11:13:40.1315746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.95,275.82*57
2024-09-22T11:13:41.1313728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.22,275.79*52
2024-09-22T11:13:42.1311305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.09,275.68*7B
2024-09-22T11:13:43.1309936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.13,275.49*77
2024-09-22T11:13:44.1307632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.69,275.36*75
2024-09-22T11:13:45.1305943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.25,275.36*71
2024-09-22T11:13:46.1303428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.52,275.49*76
2024-09-22T11:13:47.1302253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.38,275.67*5D
2024-09-22T11:13:48.1404119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.00,275.81*52
2024-09-22T11:13:49.1297918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.73,275.89*5B
2024-09-22T11:13:50.1294921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.69,275.86*51
2024-09-22T11:13:51.1293781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.76,275.82*73
2024-09-22T11:13:52.1291126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.83,275.82*7C
2024-09-22T11:13:53.1289931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.71,275.71*75
2024-09-22T11:13:54.1287204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.60,275.61*73
2024-09-22T11:13:55.1286120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.73,275.66*57
2024-09-22T11:13:56.1323486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.09,275.75*58
2024-09-22T11:13:57.1321227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.38,275.78*57
2024-09-22T11:13:58.1243976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.32,275.77*78
2024-09-22T11:13:59.1317355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.05,275.84*78
2024-09-22T11:14:00.1315584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.77,275.96*72
2024-09-22T11:14:01.1313651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.68,276.03*5B
2024-09-22T11:14:02.1311384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.80,276.00*5B
2024-09-22T11:14:03.1308939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.89,275.94*53
2024-09-22T11:14:04.1307979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.87,275.80*7C
2024-09-22T11:14:05.1305498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.90,275.73*75
2024-09-22T11:14:06.1303768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.00,275.88*7E
2024-09-22T11:14:07.1352728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.03,276.00*54
2024-09-22T11:14:08.1350305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.91,275.94*5D
2024-09-22T11:14:09.1348252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.73,275.87*51
2024-09-22T11:14:10.1345700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.70,275.89*7E
2024-09-22T11:14:11.1380850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.89,275.91*71
2024-09-22T11:14:12.1382639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.10,275.82*70
2024-09-22T11:14:13.1380608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,275.74*7E
2024-09-22T11:14:14.1222563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.04,275.77*5E
2024-09-22T11:14:15.1220085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-0.92,275.90*56
2024-09-22T11:14:16.1218094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.82,275.97*54
2024-09-22T11:14:17.1372067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.79,275.90*7B
2024-09-22T11:14:18.1370277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.95,275.89*75
2024-09-22T11:14:19.1368687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.00,276.03*7E
2024-09-22T11:14:20.1230898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.83,276.07*5A
2024-09-22T11:14:21.1228174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.66,275.94*53
2024-09-22T11:14:22.1226310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.59,275.84*54
2024-09-22T11:14:23.1224777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.78,275.92*56
2024-09-22T11:14:24.1299275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.22,276.10*7B
2024-09-22T11:14:25.1297802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.44,276.10*73
2024-09-22T11:14:26.1294304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.35,275.99*7F
2024-09-22T11:14:27.1294070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.24,275.93*70
2024-09-22T11:14:28.1352557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.10,275.94*70
2024-09-22T11:14:29.1350853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.87,275.94*7D
2024-09-22T11:14:30.1348430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,275.90*70
2024-09-22T11:14:31.1224328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.26,275.87*50
2024-09-22T11:14:32.1266528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.20,275.88*5C
2024-09-22T11:14:33.1263407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.42,275.85*59
2024-09-22T11:14:34.1262089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.72,275.73*52
2024-09-22T11:14:35.1259615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.04,275.68*75
2024-09-22T11:14:36.1256556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.37,275.83*7E
2024-09-22T11:14:37.1255453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.59,276.05*73
2024-09-22T11:14:38.1253645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.52,276.21*79
2024-09-22T11:14:39.1252730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.12,276.21*50
2024-09-22T11:14:40.1249403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.66,276.03*52
2024-09-22T11:14:41.1247626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.48,275.85*5E
2024-09-22T11:14:42.1245848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.68,275.85*52
2024-09-22T11:14:43.1243496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.99,275.96*76
2024-09-22T11:14:44.1241333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.09,276.02*7F
2024-09-22T11:14:45.1239418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.88,276.04*78
2024-09-22T11:14:46.1238636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.65,276.06*7B
2024-09-22T11:14:47.1235360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,276.07*74
2024-09-22T11:14:48.1233712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.95,276.00*59
2024-09-22T11:14:49.1230948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.33,275.91*59
2024-09-22T11:14:50.1229829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.55,275.97*5C
2024-09-22T11:14:51.1227331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.35,276.07*71
2024-09-22T11:14:52.1381655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.87,275.98*78
2024-09-22T11:14:53.1380489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.47,275.83*72
2024-09-22T11:14:54.1410229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.46,275.83*73
2024-09-22T11:14:55.1343200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.84,275.95*52
2024-09-22T11:14:56.1340197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.13,275.98*53
2024-09-22T11:14:57.1338118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.09,275.93*50
2024-09-22T11:14:58.1336107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,275.96*7F
2024-09-22T11:14:59.1333878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.89,276.00*79
2024-09-22T11:15:00.1331732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-0.85,276.00*75
2024-09-22T11:15:01.1329824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.80,275.95*7C
2024-09-22T11:15:02.1327802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.88,275.93*56
2024-09-22T11:15:03.1325770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-1.07,275.96*5B
2024-09-22T11:15:04.1324468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.24,275.99*50
2024-09-22T11:15:05.1321490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.23,275.93*5E
2024-09-22T11:15:06.1376587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.00,275.89*70
2024-09-22T11:15:07.1374210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.76,276.04*7F
2024-09-22T11:15:08.1373998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.73,276.28*74
2024-09-22T11:15:09.1403644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,276.35*75
2024-09-22T11:15:10.1235690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.89,276.21*53
2024-09-22T11:15:11.1259233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.86,275.95*57
2024-09-22T11:15:12.1257679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.91,275.72*54
2024-09-22T11:15:13.1255157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.07,275.68*53
2024-09-22T11:15:14.1291973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.17,275.79*59
2024-09-22T11:15:15.1289934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.09,275.94*56
2024-09-22T11:15:16.1287240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.92,276.06*71
2024-09-22T11:15:17.1286248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.83,276.07*74
2024-09-22T11:15:18.1284297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.86,275.98*70
2024-09-22T11:15:19.1264281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.91,275.85*7C
2024-09-22T11:15:20.1380404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.94,275.65*5F
2024-09-22T11:15:21.1255334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.96,275.54*5C
2024-09-22T11:15:22.1253816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.96,275.68*5B
2024-09-22T11:15:23.1251783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.92,275.85*55
2024-09-22T11:15:24.1249282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.86,275.83*7E
2024-09-22T11:15:25.1248451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.81,275.74*7F
2024-09-22T11:15:26.1246085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.81,275.69*7F
2024-09-22T11:15:27.1243595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.02,275.72*7F
2024-09-22T11:15:28.1241254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.26,275.73*57
2024-09-22T11:15:29.1239483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.28,275.77*52
2024-09-22T11:15:30.1237999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.04,275.86*59
2024-09-22T11:15:31.1235876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.68,275.84*51
2024-09-22T11:15:32.1233700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.47,275.68*59
2024-09-22T11:15:33.1261545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.59,275.52*5E
2024-09-22T11:15:34.1260023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,275.48*78
2024-09-22T11:15:35.1258355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.28,275.62*53
2024-09-22T11:15:36.1255613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.26,275.82*5D
2024-09-22T11:15:37.1293177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.98,275.93*5B
2024-09-22T11:15:38.1290956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.74,275.86*79
2024-09-22T11:15:39.1310460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.71,275.65*70
2024-09-22T11:15:40.1308053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.97,275.51*74
2024-09-22T11:15:41.1305729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.25,275.43*51
2024-09-22T11:15:42.1303942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.35,275.34*58
2024-09-22T11:15:43.1302611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.15,275.27*5D
2024-09-22T11:15:44.1300187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,275.35*77
2024-09-22T11:15:45.1313807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.51,275.59*74
2024-09-22T11:15:46.1296194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.45,275.73*78
2024-09-22T11:15:47.1293600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,275.58*70
2024-09-22T11:15:48.1292146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.69,275.28*5D
2024-09-22T11:15:49.1290724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.03,275.07*5E
2024-09-22T11:15:50.1288134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.45,275.03*50
2024-09-22T11:15:51.1286242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.63,275.14*56
2024-09-22T11:15:52.1284887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.41,275.34*54
2024-09-22T11:15:53.1282087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.01,275.47*52
2024-09-22T11:15:54.1280578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.66,275.48*59
2024-09-22T11:15:55.1278570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,275.36*7F
2024-09-22T11:15:56.1349725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.46,275.22*7B
2024-09-22T11:15:57.1347504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.62,275.15*51
2024-09-22T11:15:58.1345786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.86,275.21*56
2024-09-22T11:15:59.1343319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.93,275.27*55
2024-09-22T11:16:00.1370947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.89,275.25*52
2024-09-22T11:16:01.1369569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.98,275.17*7F
2024-09-22T11:16:02.1366561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.23,275.14*71
2024-09-22T11:16:03.1364665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.45,275.23*54
2024-09-22T11:16:04.1363465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.40,275.40*56
2024-09-22T11:16:05.1361370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.97,275.48*5A
2024-09-22T11:16:06.1359713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.47,275.31*50
2024-09-22T11:16:07.1357609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.22,274.93*5F
2024-09-22T11:16:08.1355155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.36,274.68*77
2024-09-22T11:16:09.1353926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.79,274.79*7F
2024-09-22T11:16:10.1351794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.19,275.13*77
2024-09-22T11:16:11.1349710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.19,275.37*5E
2024-09-22T11:16:12.1347380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.83,275.50*59
2024-09-22T11:16:13.1345300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.55,275.52*53
2024-09-22T11:16:14.1343609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.66,275.38*5E
2024-09-22T11:16:15.1340866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.10,275.14*56
2024-09-22T11:16:16.1339668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.49,274.97*53
2024-09-22T11:16:17.1337324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.59,274.96*55
2024-09-22T11:16:18.1336070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.35,275.08*5F
2024-09-22T11:16:19.1333523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.80,275.17*76
2024-09-22T11:16:20.1331817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.26,275.08*72
2024-09-22T11:16:21.1329478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.14,274.91*77
2024-09-22T11:16:22.1327611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.44,274.92*72
2024-09-22T11:16:23.1325695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.80,275.05*5D
2024-09-22T11:16:24.1323941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.04,275.04*5A
2024-09-22T11:16:25.1321606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.09,274.98*5A
2024-09-22T11:16:26.1320587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.02,275.10*59
2024-09-22T11:16:27.1318406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.99,275.21*56
2024-09-22T11:16:28.1251297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.94,275.06*72
2024-09-22T11:16:29.1249743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.91,274.85*79
2024-09-22T11:16:30.1247550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.95,274.88*77
2024-09-22T11:16:31.1245071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.03,274.99*59
2024-09-22T11:16:32.1243206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.00,275.08*56
2024-09-22T11:16:33.1241006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.73,275.11*55
2024-09-22T11:16:34.1238754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.40,275.05*55
2024-09-22T11:16:35.1237112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.38,274.92*5F
2024-09-22T11:16:36.1259048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.67,274.85*5D
2024-09-22T11:16:37.1256413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.06,274.95*78
2024-09-22T11:16:38.1254510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.32,275.14*73
2024-09-22T11:16:39.1253529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.25,275.20*74
2024-09-22T11:16:40.1250930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.99,275.03*7E
2024-09-22T11:16:41.1294794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.90,274.77*5F
2024-09-22T11:16:42.1293269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.04,274.74*52
2024-09-22T11:16:43.1290629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.14,274.87*58
2024-09-22T11:16:44.1288659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.99,274.94*59
2024-09-22T11:16:45.1286120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.68,274.92*76
2024-09-22T11:16:46.1284325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.48,274.94*73
2024-09-22T11:16:47.1282928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,275.03*7A
2024-09-22T11:16:48.1281410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.85,275.06*5B
2024-09-22T11:16:49.1279153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.93,275.02*5B
2024-09-22T11:16:50.1330427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,274.96*71
2024-09-22T11:16:51.1328703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.09,274.93*78
2024-09-22T11:16:52.1326427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.18,274.97*56
2024-09-22T11:16:53.1324550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.16,275.04*57
2024-09-22T11:16:54.1322312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.06,275.10*56
2024-09-22T11:16:55.1320329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,275.09*71
2024-09-22T11:16:56.1366291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.79,275.00*7F
2024-09-22T11:16:57.1278275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.88,274.93*7E
2024-09-22T11:16:58.1276450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.02,274.96*5B
2024-09-22T11:16:59.1273277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.06,275.00*5F
2024-09-22T11:17:00.1272507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.98,275.00*56
2024-09-22T11:17:01.1269555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.83,274.97*7F
2024-09-22T11:17:02.1268232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.73,275.03*77
2024-09-22T11:17:03.1265960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.75,275.15*71
2024-09-22T11:17:04.1263492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.85,275.14*5C
2024-09-22T11:17:05.1262117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.02,275.04*54
2024-09-22T11:17:06.1260469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.22,274.99*53
2024-09-22T11:17:07.1258236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.37,275.05*57
2024-09-22T11:17:08.1255959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.41,275.07*72
2024-09-22T11:17:09.1254222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.24,275.06*79
2024-09-22T11:17:10.1250481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.91,275.14*75
2024-09-22T11:17:11.1250117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.62,275.27*52
2024-09-22T11:17:12.1248386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.61,275.28*52
2024-09-22T11:17:13.1246407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.83,275.18*53
2024-09-22T11:17:14.1244871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.10,275.07*56
2024-09-22T11:17:15.1264098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.22,274.97*59
2024-09-22T11:17:16.1263114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.10,274.94*5A
2024-09-22T11:17:17.1261342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,275.04*76
2024-09-22T11:17:18.1259707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.73,275.17*7A
2024-09-22T11:17:19.1290825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.90,275.21*59
2024-09-22T11:17:20.1288390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.23,275.15*5A
2024-09-22T11:17:21.1287027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.41,275.03*55
2024-09-22T11:17:22.1286192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.36,274.99*7F
2024-09-22T11:17:23.1282512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.05,275.02*7C
2024-09-22T11:17:24.1281077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.69,275.06*5A
2024-09-22T11:17:25.1279114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.51,275.07*50
2024-09-22T11:17:26.1280515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.62,275.09*5E
2024-09-22T11:17:27.1278152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.86,275.11*58
2024-09-22T11:17:28.1276484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,275.04*7E
2024-09-22T11:17:29.1313981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.11,274.96*70
2024-09-22T11:17:30.1311466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.15,274.93*70
2024-09-22T11:17:31.1309503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.03,274.93*7A
2024-09-22T11:17:32.1307188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.95,275.02*72
2024-09-22T11:17:33.1305697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.01,275.20*53
2024-09-22T11:17:34.1302310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.02,275.35*52
2024-09-22T11:17:35.1301451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.94,275.25*53
2024-09-22T11:17:36.1300349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.88,275.02*54
2024-09-22T11:17:37.1298077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.92,274.93*78
2024-09-22T11:17:38.1295667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.00,275.02*79
2024-09-22T11:17:39.1292635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.93,275.12*5C
2024-09-22T11:17:40.1290861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.69,275.12*50
2024-09-22T11:17:41.1289147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.57,275.09*5E
2024-09-22T11:17:42.1287773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.74,275.12*78
2024-09-22T11:17:43.1319736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.11,275.24*7A
2024-09-22T11:17:44.1317442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.31,275.25*7E
2024-09-22T11:17:45.1197976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.13,275.04*5D
2024-09-22T11:17:46.1194945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.89,274.89*57
2024-09-22T11:17:47.1193625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.83,274.94*5F
2024-09-22T11:17:48.1192104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.91,275.06*59
2024-09-22T11:17:49.1345706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.98,275.11*7F
2024-09-22T11:17:50.1344170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.99,275.07*72
2024-09-22T11:17:51.1342051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.99,275.03*73
2024-09-22T11:17:52.1183806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.02,275.13*53
2024-09-22T11:17:53.1181307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.92,275.26*57
2024-09-22T11:17:54.1179300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.73,275.31*52
2024-09-22T11:17:55.1335268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.58,275.23*71
2024-09-22T11:17:56.1225140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.67,275.08*5B
2024-09-22T11:17:57.1221969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.00,274.98*5A
2024-09-22T11:17:58.1242040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.23,274.89*57
2024-09-22T11:17:59.1240977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.26,274.84*76
2024-09-22T11:18:00.1238379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.19,274.94*7F
2024-09-22T11:18:01.1266736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.06,275.10*7C
2024-09-22T11:18:02.1265981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.86,275.17*54
2024-09-22T11:18:03.1263572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.74,275.18*5F
2024-09-22T11:18:04.1260850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.76,275.21*5B
2024-09-22T11:18:05.1258993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.79,275.15*5C
2024-09-22T11:18:06.1257038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.78,274.95*78
2024-09-22T11:18:07.1254999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.76,274.91*75
2024-09-22T11:18:08.1253171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.73,275.05*7A
2024-09-22T11:18:09.1252972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.74,275.17*57
2024-09-22T11:18:10.1317882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.93,275.16*54
2024-09-22T11:18:11.1315553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.27,275.19*5C
2024-09-22T11:18:12.1313533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.43,275.27*50
2024-09-22T11:18:13.1311750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.30,275.17*53
2024-09-22T11:18:14.1310173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.97,274.97*54
2024-09-22T11:18:15.1230471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.67,274.87*58
2024-09-22T11:18:16.1228893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.69,274.97*57
2024-09-22T11:18:17.1226426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.91,275.14*7A
2024-09-22T11:18:18.1224680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.99,275.13*7F
2024-09-22T11:18:19.1222447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.93,274.98*79
2024-09-22T11:18:20.1219995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.89,274.98*50
2024-09-22T11:18:21.1238485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.93,275.11*5F
2024-09-22T11:18:22.1235184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.93,275.12*5B
2024-09-22T11:18:23.1234037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.82,274.98*5B
2024-09-22T11:18:24.1232263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.75,274.87*54
2024-09-22T11:18:25.1257900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.88,274.85*52
2024-09-22T11:18:26.1255144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.05,274.85*54
2024-09-22T11:18:27.1254860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.14,274.92*7F
2024-09-22T11:18:28.1252990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.09,275.09*7F
2024-09-22T11:18:29.1292011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.01,275.19*78
2024-09-22T11:18:30.1291446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.99,275.19*76
2024-09-22T11:18:31.1288558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.86,275.05*5B
2024-09-22T11:18:32.1286682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.78,274.87*51
2024-09-22T11:18:33.1284744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.89,274.87*5A
2024-09-22T11:18:34.1281355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.05,275.04*5F
2024-09-22T11:18:35.1280818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.04,275.26*5D
2024-09-22T11:18:36.1277577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.78,275.26*7B
2024-09-22T11:18:37.1277935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.62,275.03*7C
2024-09-22T11:18:38.1275463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.80,274.82*74
2024-09-22T11:18:39.1273204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.15,274.77*57
2024-09-22T11:18:40.1272350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.45,274.96*57
2024-09-22T11:18:41.1288352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.38,275.18*5C
2024-09-22T11:18:42.1286683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.85,275.15*56
2024-09-22T11:18:43.1284763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.39,275.01*5A
2024-09-22T11:18:44.1282498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.44,275.03*50
2024-09-22T11:18:45.1281123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.90,275.13*77
2024-09-22T11:18:46.1278986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.27,275.10*79
2024-09-22T11:18:47.1277483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.21,275.00*78
2024-09-22T11:18:48.1275726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.99,274.95*58
2024-09-22T11:18:49.1271678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.92,275.03*5E
2024-09-22T11:18:50.1271119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.89,275.14*7B
2024-09-22T11:18:51.1268347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.79,275.15*7F
2024-09-22T11:18:52.1265626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.78,275.06*77
2024-09-22T11:18:53.1200685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.88,274.98*51
2024-09-22T11:18:54.1198324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.08,275.02*52
2024-09-22T11:18:55.1196705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.29,275.06*59
2024-09-22T11:18:56.1194999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.21,275.04*50
2024-09-22T11:18:57.1221960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.88,275.05*79
2024-09-22T11:18:58.1347576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.64,275.13*76
2024-09-22T11:18:59.1345257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.57,275.10*72
2024-09-22T11:19:00.1187105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.73,275.01*51
2024-09-22T11:19:01.1185438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.04,275.02*59
2024-09-22T11:19:02.1339678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.30,275.16*5D
2024-09-22T11:19:03.1336773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.31,275.34*53
2024-09-22T11:19:04.1335918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.04,275.40*73
2024-09-22T11:19:05.1332721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.71,275.28*59
2024-09-22T11:19:06.1330936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.54,274.99*53
2024-09-22T11:19:07.1329387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.66,274.78*55
2024-09-22T11:19:08.1327655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.07,274.80*52
2024-09-22T11:19:09.1407793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.50,275.06*76
2024-09-22T11:19:10.1323696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.59,275.30*79
2024-09-22T11:19:11.1321287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.17,275.32*7E
2024-09-22T11:19:12.1319772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.54,275.19*59
2024-09-22T11:19:13.1317512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.23,275.07*5D
2024-09-22T11:19:14.1330013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.49,275.05*5B
2024-09-22T11:19:15.1314015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.99,275.15*50
2024-09-22T11:19:16.1311922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.31,275.28*5F
2024-09-22T11:19:17.1308310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.18,275.27*73
2024-09-22T11:19:18.1307432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.78,274.97*78
2024-09-22T11:19:19.1304576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.69,274.71*76
2024-09-22T11:19:20.1303484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.10,274.84*5E
2024-09-22T11:19:21.1302019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.51,275.16*54
2024-09-22T11:19:22.1204050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.41,275.28*55
2024-09-22T11:19:23.1200692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.87,275.27*59
2024-09-22T11:19:24.1287307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.34,275.24*50
2024-09-22T11:19:25.1285381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,275.17*7F
2024-09-22T11:19:26.1286411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.73,275.10*52
2024-09-22T11:19:27.1335007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.13,275.08*5D
2024-09-22T11:19:28.1206851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.24,275.06*54
2024-09-22T11:19:29.1361600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,275.02*72
2024-09-22T11:19:30.1358507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.83,275.02*7C
2024-09-22T11:19:31.1357805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.64,274.97*70
2024-09-22T11:19:32.1199769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.74,274.89*59
2024-09-22T11:19:33.1196616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.06,274.89*5E
2024-09-22T11:19:34.1238049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.27,274.96*55
2024-09-22T11:19:35.1236712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.26,275.05*7F
2024-09-22T11:19:36.1235766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.98,275.05*7D
2024-09-22T11:19:37.1232430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.53,274.87*77
2024-09-22T11:19:38.1251401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.37,274.67*78
2024-09-22T11:19:39.1249609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.67,274.65*5E
2024-09-22T11:19:40.1285522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.12,274.84*5F
2024-09-22T11:19:41.1207330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.33,275.07*50
2024-09-22T11:19:42.1360568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.21,275.19*72
2024-09-22T11:19:43.1359782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.91,275.26*7D
2024-09-22T11:19:44.1202107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.73,275.31*58
2024-09-22T11:19:45.1199380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.70,275.19*55
2024-09-22T11:19:46.1196649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.82,274.86*53
2024-09-22T11:19:47.1221964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.12,274.60*7D
2024-09-22T11:19:48.1219182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.41,274.56*7A
2024-09-22T11:19:49.1219468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.41,274.75*71
2024-09-22T11:19:50.1216517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.06,275.03*7A
2024-09-22T11:19:51.1214091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.56,275.28*5F
2024-09-22T11:19:52.1211355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.21,275.41*50
2024-09-22T11:19:53.1210219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.36,275.36*55
2024-09-22T11:19:54.1208072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.87,275.21*5A
2024-09-22T11:19:55.1206334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.30,274.99*52
2024-09-22T11:19:56.1360174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.45,274.79*7C
2024-09-22T11:19:57.1359015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-1.37,274.77*7E
2024-09-22T11:19:58.1355869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.22,274.92*73
2024-09-22T11:19:59.1198531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.02,275.08*5B
2024-09-22T11:20:00.1196506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-0.75,275.09*52
2024-09-22T11:20:01.1195067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.53,274.99*58
2024-09-22T11:20:02.1193075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.55,274.98*51
2024-09-22T11:20:03.1346241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.81,275.08*79
2024-09-22T11:20:04.1227164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.96,275.14*73
2024-09-22T11:20:05.1224696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.87,275.02*73
2024-09-22T11:20:06.1222608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.76,274.88*5C
2024-09-22T11:20:07.1221471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.89,274.93*57
2024-09-22T11:20:08.1218243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.22,274.97*56
2024-09-22T11:20:09.1304186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.44,274.86*5A
2024-09-22T11:20:10.1215423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.35,274.73*72
2024-09-22T11:20:11.1275477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.11,274.81*7C
2024-09-22T11:20:12.1272047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.85,275.04*73
2024-09-22T11:20:13.1271204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,275.15*7D
2024-09-22T11:20:14.1289276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.28,275.05*5E
2024-09-22T11:20:15.1266569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.33,274.89*5C
2024-09-22T11:20:16.1264318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.79,274.84*57
2024-09-22T11:20:17.1262898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.34,274.91*59
2024-09-22T11:20:18.1260508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.55,275.00*7C
2024-09-22T11:20:19.1289733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.36,275.01*75
2024-09-22T11:20:20.1287816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.02,274.94*5F
2024-09-22T11:20:21.1286124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.90,274.86*52
2024-09-22T11:20:22.1283123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.00,274.88*50
2024-09-22T11:20:23.1331194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.05,275.01*55
2024-09-22T11:20:24.1329291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.86,275.09*78
2024-09-22T11:20:25.1359243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.48,275.00*73
2024-09-22T11:20:26.1206295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.29,274.85*52
2024-09-22T11:20:27.1203807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.48,274.79*59
2024-09-22T11:20:28.1301505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.90,274.90*52
2024-09-22T11:20:29.1298678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.34,275.00*53
2024-09-22T11:20:30.1296767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.61,275.01*57
2024-09-22T11:20:31.1296918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.65,275.00*76
2024-09-22T11:20:32.1293809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.55,275.06*7A
2024-09-22T11:20:33.1328354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.29,275.12*71
2024-09-22T11:20:34.1327706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.81,275.14*70
2024-09-22T11:20:35.1325213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.25,275.09*5F
2024-09-22T11:20:36.1323568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.04,274.97*72
2024-09-22T11:20:37.1320963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.23,274.88*56
2024-09-22T11:20:38.1318624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.96,274.88*52
2024-09-22T11:20:39.1383558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.67,274.93*5E
2024-09-22T11:20:40.1314733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.84,274.99*75
2024-09-22T11:20:41.1345626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.50,275.12*7F
2024-09-22T11:20:42.1343052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.96,275.20*75
2024-09-22T11:20:43.1341996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.52,275.14*57
2024-09-22T11:20:44.1339447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.35,275.02*50
2024-09-22T11:20:45.1339239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.45,274.92*5E
2024-09-22T11:20:46.1335877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.79,274.89*52
2024-09-22T11:20:47.1333005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.13,274.91*78
2024-09-22T11:20:48.1199234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.28,274.88*57
2024-09-22T11:20:49.1197365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.21,274.99*53
2024-09-22T11:20:50.1195627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.08,275.22*5A
2024-09-22T11:20:51.1216150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.96,275.31*77
2024-09-22T11:20:52.1214855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.88,275.15*78
2024-09-22T11:20:53.1212368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.89,274.99*7A
2024-09-22T11:20:54.1211325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.94,274.98*55
2024-09-22T11:20:55.1208276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.94,275.12*52
2024-09-22T11:20:56.1302385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.72,275.24*50
2024-09-22T11:20:57.1299989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.48,275.24*71
2024-09-22T11:20:58.1331332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.61,275.16*72
2024-09-22T11:20:59.1328501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.10,275.06*7D
2024-09-22T11:21:00.1326532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.59,274.96*57
2024-09-22T11:21:01.1324688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.64,274.90*55
2024-09-22T11:21:02.1323653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.15,274.86*5B
2024-09-22T11:21:03.1321807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,274.86*73
2024-09-22T11:21:04.1319586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.31,274.99*73
2024-09-22T11:21:05.1317221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.57,275.19*77
2024-09-22T11:21:06.1314191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.95,275.30*77
2024-09-22T11:21:07.1313429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.14,275.28*5C
2024-09-22T11:21:08.1311128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.05,275.19*58
2024-09-22T11:21:09.1309292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.82,275.10*58
2024-09-22T11:21:10.1345610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.67,275.05*56
2024-09-22T11:21:11.1342666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.82,275.08*7C
2024-09-22T11:21:12.1250340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.15,275.11*7E
2024-09-22T11:21:13.1291935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.42,275.05*54
2024-09-22T11:21:14.1330084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.49,275.04*52
2024-09-22T11:21:15.1250806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.32,275.13*55
2024-09-22T11:21:16.1249352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.90,275.16*74
2024-09-22T11:21:17.1247544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.35,275.05*79
2024-09-22T11:21:18.1315017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.07,274.91*76
2024-09-22T11:21:19.1312447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.44,274.94*5E
2024-09-22T11:21:20.1311911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.10,275.04*53
2024-09-22T11:21:21.1309435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-1.42,275.10*5C
2024-09-22T11:21:22.1307831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.23,275.14*5E
2024-09-22T11:21:23.1305730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.90,275.24*74
2024-09-22T11:21:24.1335059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.08,-0.76,275.23*72
2024-09-22T11:21:25.1334235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-0.82,275.08*7C
2024-09-22T11:21:26.1332079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.99,275.01*57
2024-09-22T11:21:27.1329991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.11,274.97*5C
2024-09-22T11:21:28.1328206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.06,274.88*54
2024-09-22T11:21:29.1326640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.86,274.83*5B
2024-09-22T11:21:30.1323835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.73,274.93*75
2024-09-22T11:21:31.1232903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.81,275.15*70
2024-09-22T11:21:32.1230921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.94,275.29*74
2024-09-22T11:21:33.1229089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.93,275.24*72
2024-09-22T11:21:34.1228155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.86,275.16*7F
2024-09-22T11:21:35.1226182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.83,275.19*7A
2024-09-22T11:21:36.1223500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.82,275.18*56
2024-09-22T11:21:37.1220987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.81,275.06*5C
2024-09-22T11:21:38.1218220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.82,274.97*52
2024-09-22T11:21:39.1216956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.90,274.93*53
2024-09-22T11:21:40.1215229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,274.80*70
2024-09-22T11:21:41.1370350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.17,274.74*7F
2024-09-22T11:21:42.1366648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.27,274.95*70
2024-09-22T11:21:43.1366230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.19,275.23*79
2024-09-22T11:21:44.1364040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.95,275.30*75
2024-09-22T11:21:45.1361815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.63,275.23*7B
2024-09-22T11:21:46.1359650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.42,275.19*5B
2024-09-22T11:21:47.1200941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.46,275.22*58
2024-09-22T11:21:48.1198997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.57,275.13*56
2024-09-22T11:21:49.1197751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.67,274.91*5E
2024-09-22T11:21:50.1195256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.89,274.72*53
2024-09-22T11:21:51.1350023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.23,274.72*7C
2024-09-22T11:21:52.1347729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.45,274.91*5C
2024-09-22T11:21:53.1222399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.47,275.16*57
2024-09-22T11:21:54.1219954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.23,275.38*72
2024-09-22T11:21:55.1218405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.77,275.41*7D
2024-09-22T11:21:56.1372642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,275.20*79
2024-09-22T11:21:57.1214409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.26,274.96*59
2024-09-22T11:21:58.1212660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.51,274.82*5D
2024-09-22T11:21:59.1209760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.91,274.76*5A
2024-09-22T11:22:00.1207470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.13,274.73*56
2024-09-22T11:22:01.1207209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.14,274.82*52
2024-09-22T11:22:02.1361161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.16,275.05*7A
2024-09-22T11:22:03.1357873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.18,275.22*72
2024-09-22T11:22:04.1357979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.01,275.25*78
2024-09-22T11:22:05.1198075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.77,275.18*5B
2024-09-22T11:22:06.1197338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.69,275.04*59
2024-09-22T11:22:07.1350731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.70,275.01*5C
2024-09-22T11:22:08.1224721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.63,275.09*5F
2024-09-22T11:22:09.1268577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,275.06*75
2024-09-22T11:22:10.1266187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.60,274.90*76
2024-09-22T11:22:11.1265548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.80,274.79*50
2024-09-22T11:22:12.1262819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.25,274.83*53
2024-09-22T11:22:13.1260945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.64,274.97*50
2024-09-22T11:22:14.1259084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.54,275.13*7B
2024-09-22T11:22:15.1258740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.06,275.23*75
2024-09-22T11:22:16.1254617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.56,275.25*78
2024-09-22T11:22:17.1254226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.23,275.22*50
2024-09-22T11:22:18.1250608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.20,275.14*52
2024-09-22T11:22:19.1248693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.46,275.00*5E
2024-09-22T11:22:20.1245930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.82,274.83*54
2024-09-22T11:22:21.1244773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.13,274.80*72
2024-09-22T11:22:22.1243071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.34,275.01*7F
2024-09-22T11:22:23.1240965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.33,275.22*70
2024-09-22T11:22:24.1239418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.16,275.20*51
2024-09-22T11:22:25.1236623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.95,275.05*5C
2024-09-22T11:22:26.1236554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.82,275.00*5D
2024-09-22T11:22:27.1232706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.82,275.10*5F
2024-09-22T11:22:28.1230558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.82,275.18*50
2024-09-22T11:22:29.1227887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.63,275.13*74
2024-09-22T11:22:30.1261968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.46,275.01*73
2024-09-22T11:22:31.1247185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.51,275.01*76
2024-09-22T11:22:32.1336031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.73,275.16*78
2024-09-22T11:22:33.1334356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.98,275.27*56
2024-09-22T11:22:34.1332252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.07,275.17*50
2024-09-22T11:22:35.1329383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.98,274.95*5F
2024-09-22T11:22:36.1328177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.06,274.81*5A
2024-09-22T11:22:37.1327242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.37,274.85*5C
2024-09-22T11:22:38.1323726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.57,274.98*5B
2024-09-22T11:22:39.1322488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.30,275.10*59
2024-09-22T11:22:40.1319876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.71,275.15*5F
2024-09-22T11:22:41.1316967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.22,275.15*71
2024-09-22T11:22:42.1317079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.06,275.18*77
2024-09-22T11:22:43.1343216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.25,275.22*72
2024-09-22T11:22:44.1341187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.59,275.16*5D
2024-09-22T11:22:45.1220971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.92,275.01*55
2024-09-22T11:22:46.1219381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.15,274.87*5F
2024-09-22T11:22:47.1217478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.34,274.80*5C
2024-09-22T11:22:48.1240604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.55,274.82*5D
2024-09-22T11:22:49.1239916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.65,275.00*7B
2024-09-22T11:22:50.1236454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.50,275.23*7F
2024-09-22T11:22:51.1235163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.06,275.28*7D
2024-09-22T11:22:52.1232080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.50,275.20*52
2024-09-22T11:22:53.1231077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.17,275.14*57
2024-09-22T11:22:54.1228809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.22,275.08*5A
2024-09-22T11:22:55.1226777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.47,275.04*5A
2024-09-22T11:22:56.1224365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,275.04*70
2024-09-22T11:22:57.1223249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.81,275.04*74
2024-09-22T11:22:58.1289871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.03,275.01*7E
2024-09-22T11:22:59.1287267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.25,274.99*50
2024-09-22T11:23:00.1315620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.36,275.02*52
2024-09-22T11:23:01.1311617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.38,275.11*5B
2024-09-22T11:23:02.1201008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.30,275.15*5A
2024-09-22T11:23:03.1358375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.05,275.07*73
2024-09-22T11:23:04.1372175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.78,274.93*7B
2024-09-22T11:23:05.1350479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.53,274.89*56
2024-09-22T11:23:06.1348991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.36,275.01*52
2024-09-22T11:23:07.1346819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.32,275.20*51
2024-09-22T11:23:08.1344839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.39,275.23*5D
2024-09-22T11:23:09.1377542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.61,275.10*74
2024-09-22T11:23:10.1340940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.05,275.01*7F
2024-09-22T11:23:11.1375248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.49,275.00*75
2024-09-22T11:23:12.1216412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.62,274.88*50
2024-09-22T11:23:13.1214253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.38,274.74*5F
2024-09-22T11:23:14.1251037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.96,274.86*57
2024-09-22T11:23:15.1249728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.64,275.20*58
2024-09-22T11:23:16.1247173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.55,275.41*7A
2024-09-22T11:23:17.1246267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,275.29*76
2024-09-22T11:23:18.1242583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.59,274.94*54
2024-09-22T11:23:19.1241713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.78,274.71*5B
2024-09-22T11:23:20.1239167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.04,274.83*72
2024-09-22T11:23:21.1236981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.07,275.09*74
2024-09-22T11:23:22.1235763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.86,275.18*7C
2024-09-22T11:23:23.1257063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.66,275.12*5B
2024-09-22T11:23:24.1256098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.77,275.04*55
2024-09-22T11:23:25.1339718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.18,275.01*5B
2024-09-22T11:23:26.1250667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.47,275.08*54
2024-09-22T11:23:27.1250724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.24,275.21*7F
2024-09-22T11:23:28.1246859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.78,275.20*76
2024-09-22T11:23:29.1277996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.55,275.11*53
2024-09-22T11:23:30.1243547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.55,275.09*52
2024-09-22T11:23:31.1241582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.60,275.04*7E
2024-09-22T11:23:32.1240031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.76,275.03*72
2024-09-22T11:23:33.1237062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.90,275.10*77
2024-09-22T11:23:34.1236372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.95,275.15*75
2024-09-22T11:23:35.1233289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.06,275.15*52
2024-09-22T11:23:36.1231677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.23,275.15*57
2024-09-22T11:23:37.1229122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.24,275.05*5E
2024-09-22T11:23:38.1227617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.09,274.90*51
2024-09-22T11:23:39.1225869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.91,274.92*7C
2024-09-22T11:23:40.1380119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.77,275.15*73
2024-09-22T11:23:41.1377807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.70,275.36*73
2024-09-22T11:23:42.1255971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.61,275.39*58
2024-09-22T11:23:43.1253645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.47,275.33*55
2024-09-22T11:23:44.1283918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.38,275.21*5D
2024-09-22T11:23:45.1282623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.57,275.08*71
2024-09-22T11:23:46.1315282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.97,275.02*73
2024-09-22T11:23:47.1313620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.40,275.04*71
2024-09-22T11:23:48.1333718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.69,275.08*5F
2024-09-22T11:23:49.1330978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.64,275.11*57
2024-09-22T11:23:50.1329994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.25,275.16*53
2024-09-22T11:23:51.1326818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.79,275.24*70
2024-09-22T11:23:52.1325484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.42,275.17*79
2024-09-22T11:23:53.1323377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.24,274.96*76
2024-09-22T11:23:54.1320843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.32,274.85*5E
2024-09-22T11:23:55.1319388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.62,274.97*53
2024-09-22T11:23:56.1316460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.91,275.17*5A
2024-09-22T11:23:57.1352971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.05,275.21*54
2024-09-22T11:23:58.1350628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.10,275.15*72
2024-09-22T11:23:59.1348582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.10,275.24*72
2024-09-22T11:24:00.1347855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.09,275.36*59
2024-09-22T11:24:01.1209558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.02,275.27*5A
2024-09-22T11:24:02.1272468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.92,275.11*54
2024-09-22T11:24:03.1270193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.96,275.08*5B
2024-09-22T11:24:04.1268166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.16,275.16*72
2024-09-22T11:24:05.1266151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.18,275.21*77
2024-09-22T11:24:06.1263834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.84,275.16*58
2024-09-22T11:24:07.1261991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.36,275.08*5B
2024-09-22T11:24:08.1260062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.16,275.08*5C
2024-09-22T11:24:09.1257092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.43,275.19*5E
2024-09-22T11:24:10.1256269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.83,275.23*74
2024-09-22T11:24:11.1301637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.07,275.17*7F
2024-09-22T11:24:12.1299124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.14,275.06*51
2024-09-22T11:24:13.1324533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.19,274.95*51
2024-09-22T11:24:14.1322266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.22,274.90*58
2024-09-22T11:24:15.1319764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.16,275.00*5F
2024-09-22T11:24:16.1319738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.98,275.11*78
2024-09-22T11:24:17.1315818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.83,275.19*75
2024-09-22T11:24:18.1314844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.77,275.22*7E
2024-09-22T11:24:19.1312654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.75,275.27*50
2024-09-22T11:24:20.1320177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.70,275.29*5B
2024-09-22T11:24:21.1308608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.62,275.19*55
2024-09-22T11:24:22.1306861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.53,275.01*5F
2024-09-22T11:24:23.1304352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.60,274.90*55
2024-09-22T11:24:24.1301881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.87,274.92*53
2024-09-22T11:24:25.1300745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.12,274.97*7D
2024-09-22T11:24:26.1346382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.26,275.03*7E
2024-09-22T11:24:27.1371071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.30,275.25*79
2024-09-22T11:24:28.1341853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.23,275.51*74
2024-09-22T11:24:29.1363459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.03,275.54*58
2024-09-22T11:24:30.1337972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-0.71,275.33*5F
2024-09-22T11:24:31.1334419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.47,275.11*53
2024-09-22T11:24:32.1222957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.52,274.94*53
2024-09-22T11:24:33.1221026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.69,274.81*7E
2024-09-22T11:24:34.1375981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-0.64,274.80*72
2024-09-22T11:24:35.1373359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.49,274.97*7D
2024-09-22T11:24:36.1371668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.53,275.18*58
2024-09-22T11:24:37.1212832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.73,275.33*51
2024-09-22T11:24:38.1210276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.05,275.45*57
2024-09-22T11:24:39.1365904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.41,275.54*5B
2024-09-22T11:24:40.1365534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.62,275.50*7D
2024-09-22T11:24:41.1225368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.50,275.32*56
2024-09-22T11:24:42.1223158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.15,275.11*50
2024-09-22T11:24:43.1265347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.82,274.97*53
2024-09-22T11:24:44.1263750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,274.92*7A
2024-09-22T11:24:45.1260989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.34,274.97*74
2024-09-22T11:24:46.1306983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.32,275.12*7C
2024-09-22T11:24:47.1224858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.36,275.28*58
2024-09-22T11:24:48.1222464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.56,275.38*5E
2024-09-22T11:24:49.1221050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.95,275.31*59
2024-09-22T11:24:50.1219331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.33,275.10*53
2024-09-22T11:24:51.1217495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.55,275.00*57
2024-09-22T11:24:52.1215631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.54,275.10*5A
2024-09-22T11:24:53.1212676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.24,275.20*58
2024-09-22T11:24:54.1367493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.77,275.13*79
2024-09-22T11:24:55.1365596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.45,275.02*74
2024-09-22T11:24:56.1363365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.45,275.06*79
2024-09-22T11:24:57.1361714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.61,275.18*50
2024-09-22T11:24:58.1292247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.75,275.25*53
2024-09-22T11:24:59.1294448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.78,275.20*57
2024-09-22T11:25:00.1350401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.74,275.01*53
2024-09-22T11:25:01.1346968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.90,274.84*7C
2024-09-22T11:25:02.1345400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.25,274.93*73
2024-09-22T11:25:03.1343619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.48,275.18*7C
2024-09-22T11:25:04.1341643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.37,275.33*57
2024-09-22T11:25:05.1339301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.97,275.30*5C
2024-09-22T11:25:06.1427925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.61,275.20*54
2024-09-22T11:25:07.1335791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.50,275.06*50
2024-09-22T11:25:08.1364474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.54,274.95*5E
2024-09-22T11:25:09.1362708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.65,274.93*5C
2024-09-22T11:25:10.1360505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.79,274.95*79
2024-09-22T11:25:11.1359428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.90,275.03*74
2024-09-22T11:25:12.1356907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.00,275.16*7C
2024-09-22T11:25:13.1354121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.11,275.28*72
2024-09-22T11:25:14.1352658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.12,275.26*54
2024-09-22T11:25:15.1232187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.05,275.12*54
2024-09-22T11:25:16.1263277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.99,274.97*53
2024-09-22T11:25:17.1261908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.99,274.94*5A
2024-09-22T11:25:18.1258291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.91,274.99*76
2024-09-22T11:25:19.1257123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-0.69,275.03*70
2024-09-22T11:25:20.1255345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.37,275.09*77
2024-09-22T11:25:21.1252821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.27,275.18*5D
2024-09-22T11:25:22.1252095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.60,275.20*55
2024-09-22T11:25:23.1249106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-1.17,275.14*50
2024-09-22T11:25:24.1247254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.57,275.13*55
2024-09-22T11:25:25.1244520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.50,275.16*72
2024-09-22T11:25:26.1243066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.09,275.16*72
2024-09-22T11:25:27.1240525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.70,275.08*72
2024-09-22T11:25:28.1266549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.60,275.00*73
2024-09-22T11:25:29.1264156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.83,274.97*50
2024-09-22T11:25:30.1263933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.18,275.00*5B
2024-09-22T11:25:31.1286309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.28,275.09*73
2024-09-22T11:25:32.1283988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.94,275.19*7F
2024-09-22T11:25:33.1282494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.42,275.17*50
2024-09-22T11:25:34.1280653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.17,275.03*51
2024-09-22T11:25:35.1304436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.48,274.92*54
2024-09-22T11:25:36.1356006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.14,274.89*56
2024-09-22T11:25:37.1353892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.60,274.85*77
2024-09-22T11:25:38.1352163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-1.63,274.90*77
2024-09-22T11:25:39.1350055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.26,275.12*79
2024-09-22T11:25:40.1348510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.70,275.33*54
2024-09-22T11:25:41.1345407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.27,275.30*57
2024-09-22T11:25:42.1344565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.21,275.09*5E
2024-09-22T11:25:43.1341124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.58,275.01*5F
2024-09-22T11:25:44.1341753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.12,275.14*55
2024-09-22T11:25:45.1339679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.42,275.24*7F
2024-09-22T11:25:46.1336408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.33,275.19*73
2024-09-22T11:25:47.1333834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.07,275.10*77
2024-09-22T11:25:48.1332644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.95,275.10*51
2024-09-22T11:25:49.1329821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.92,275.17*5C
2024-09-22T11:25:50.1327812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.89,275.12*7F
2024-09-22T11:25:51.1325962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,274.97*71
2024-09-22T11:25:52.1324522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.72,274.85*5A
2024-09-22T11:25:53.1321689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.49,274.79*55
2024-09-22T11:25:54.1216132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.48,274.84*55
2024-09-22T11:25:55.1358349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.69,275.02*58
2024-09-22T11:25:56.1355512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.97,275.25*7B
2024-09-22T11:25:57.1353377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.20,275.35*7A
2024-09-22T11:25:58.1351139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.28,275.29*54
2024-09-22T11:25:59.1219148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.16,275.10*5B
2024-09-22T11:26:00.1373637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.93,274.91*73
2024-09-22T11:26:01.1255351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.74,274.87*71
2024-09-22T11:26:02.1250567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.71,274.97*73
2024-09-22T11:26:03.1249033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.81,275.06*59
2024-09-22T11:26:04.1246625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.87,275.10*5F
2024-09-22T11:26:05.1245505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.86,275.17*5E
2024-09-22T11:26:06.1243440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.88,275.22*55
2024-09-22T11:26:07.1241800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,275.16*75
2024-09-22T11:26:08.1239709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.80,275.09*76
2024-09-22T11:26:09.1247961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.92,275.10*7E
2024-09-22T11:26:10.1392290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.19,275.17*77
2024-09-22T11:26:11.1389285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.26,275.24*7F
2024-09-22T11:26:12.1231322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.94,275.27*59
2024-09-22T11:26:13.1228966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.50,275.17*50
2024-09-22T11:26:14.1227699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.36,274.96*56
2024-09-22T11:26:15.1225820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.56,274.80*59
2024-09-22T11:26:16.1380657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.99,274.82*75
2024-09-22T11:26:17.1377776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.40,274.99*79
2024-09-22T11:26:18.1375415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.43,275.22*7B
2024-09-22T11:26:19.1373303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.05,275.41*7F
2024-09-22T11:26:20.1249856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.64,275.46*51
2024-09-22T11:26:21.1247654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.54,275.40*51
2024-09-22T11:26:22.1245982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.71,275.36*52
2024-09-22T11:26:23.1244112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.87,275.30*5C
2024-09-22T11:26:24.1241994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.90,275.12*5E
2024-09-22T11:26:25.1240039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.83,274.95*54
2024-09-22T11:26:26.1238607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.85,274.92*52
2024-09-22T11:26:27.1235679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.10,275.01*55
2024-09-22T11:26:28.1293688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.33,275.12*57
2024-09-22T11:26:29.1291409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.25,275.23*70
2024-09-22T11:26:30.1290297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.90,275.33*71
2024-09-22T11:26:31.1288209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.55,275.37*7B
2024-09-22T11:26:32.1286570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.42,275.38*58
2024-09-22T11:26:33.1283134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.56,275.30*56
2024-09-22T11:26:34.1282843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.83,275.10*53
2024-09-22T11:26:35.1280216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.14,274.89*51
2024-09-22T11:26:36.1278550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.36,274.84*50
2024-09-22T11:26:37.1276463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.35,274.89*7F
2024-09-22T11:26:38.1273257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.10,274.95*7F
2024-09-22T11:26:39.1272112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.76,275.10*77
2024-09-22T11:26:40.1270341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.55,275.40*7B
2024-09-22T11:26:41.1268301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,275.62*7D
2024-09-22T11:26:42.1346006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.59,275.60*5E
2024-09-22T11:26:43.1345683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.62,275.34*53
2024-09-22T11:26:44.1343327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.75,275.05*59
2024-09-22T11:26:45.1340979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.06,274.95*55
2024-09-22T11:26:46.1339095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.38,275.00*72
2024-09-22T11:26:47.1336602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.46,275.11*74
2024-09-22T11:26:48.1335070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.25,275.25*73
2024-09-22T11:26:49.1334596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.97,275.37*7B
2024-09-22T11:26:50.1331007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.72,275.36*58
2024-09-22T11:26:51.1328686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.59,275.25*56
2024-09-22T11:26:52.1326158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.62,275.14*50
2024-09-22T11:26:53.1324582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.73,275.13*56
2024-09-22T11:26:54.1321786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.76,275.23*7C
2024-09-22T11:26:55.1357993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.75,275.25*79
2024-09-22T11:26:56.1252950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.72,275.15*53
2024-09-22T11:26:57.1250727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.73,275.07*5E
2024-09-22T11:26:58.1249207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.90,275.08*58
2024-09-22T11:26:59.1274826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.17,275.08*5B
2024-09-22T11:27:00.1273092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.25,275.09*7F
2024-09-22T11:27:01.1270970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.17,275.19*7D
2024-09-22T11:27:02.1268759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,275.16*7D
2024-09-22T11:27:03.1266898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.87,274.98*52
2024-09-22T11:27:04.1265233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.63,274.86*58
2024-09-22T11:27:05.1263389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.49,274.88*5A
2024-09-22T11:27:06.1260653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.55,274.95*72
2024-09-22T11:27:07.1258968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.75,275.06*78
2024-09-22T11:27:08.1256444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.93,275.14*73
2024-09-22T11:27:09.1254511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.95,275.18*7D
2024-09-22T11:27:10.1252536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.86,275.21*52
2024-09-22T11:27:11.1251006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.82,275.21*5C
2024-09-22T11:27:12.1338598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.85,275.14*5E
2024-09-22T11:27:13.1335349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.92,274.97*5C
2024-09-22T11:27:14.1335439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.99,274.81*59
2024-09-22T11:27:15.1333214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.03,274.83*58
2024-09-22T11:27:16.1330876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,275.06*7A
2024-09-22T11:27:17.1329959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.02,275.35*78
2024-09-22T11:27:18.1327346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.89,275.46*7E
2024-09-22T11:27:19.1325416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.76,275.33*7B
2024-09-22T11:27:20.1243016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.70,275.10*7D
2024-09-22T11:27:21.1241649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.72,275.00*56
2024-09-22T11:27:22.1239487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.76,275.06*53
2024-09-22T11:27:23.1238379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.77,275.10*5E
2024-09-22T11:27:24.1235145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.80,275.08*5D
2024-09-22T11:27:25.1389189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.90,275.04*70
2024-09-22T11:27:26.1386854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.04,275.12*7E
2024-09-22T11:27:27.1228251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.11,275.30*50
2024-09-22T11:27:28.1226718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.02,275.35*5A
2024-09-22T11:27:29.1224270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.82,275.22*5F
2024-09-22T11:27:30.1222749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.65,275.08*58
2024-09-22T11:27:31.1376933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.62,275.10*71
2024-09-22T11:27:32.1374616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.78,275.23*74
2024-09-22T11:27:33.1372340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.88,275.29*73
2024-09-22T11:27:34.1237598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.75,275.19*5D
2024-09-22T11:27:35.1236273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.73,275.07*55
2024-09-22T11:27:36.1234502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.99,275.05*51
2024-09-22T11:27:37.1233070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.29,275.10*51
2024-09-22T11:27:38.1230013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.35,275.11*54
2024-09-22T11:27:39.1229273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.11,275.09*5D
2024-09-22T11:27:40.1382858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,275.17*7A
2024-09-22T11:27:41.1380815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.40,275.35*77
2024-09-22T11:27:42.1379493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.34,275.46*7F
2024-09-22T11:27:43.1377144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.49,275.40*79
2024-09-22T11:27:44.1374695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.77,275.17*51
2024-09-22T11:27:45.1372869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.10,274.88*51
2024-09-22T11:27:46.1370326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-1.32,274.71*5C
2024-09-22T11:27:47.1368366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.32,274.74*57
2024-09-22T11:27:48.1236517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.22,274.95*71
2024-09-22T11:27:49.1391934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-1.12,275.19*76
2024-09-22T11:27:50.1388658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-0.96,275.40*74
2024-09-22T11:27:51.1385855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.70,275.56*7E
2024-09-22T11:27:52.1385202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.47,275.55*54
2024-09-22T11:27:53.1229813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.43,275.39*52
2024-09-22T11:27:54.1228191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.52,275.19*56
2024-09-22T11:27:55.1225784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.63,274.98*50
2024-09-22T11:27:56.1224156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.83,274.81*53
2024-09-22T11:27:57.1378675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,274.88*7F
2024-09-22T11:27:58.1376871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.59,275.23*74
2024-09-22T11:27:59.1256601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.72,275.56*79
2024-09-22T11:28:00.1255123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.32,275.67*7A
2024-09-22T11:28:01.1253164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.71,275.59*79
2024-09-22T11:28:02.1251161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.33,275.39*72
2024-09-22T11:28:03.1249175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.34,275.16*57
2024-09-22T11:28:04.1282682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-0.61,275.07*5A
2024-09-22T11:28:05.1280603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-0.91,275.13*50
2024-09-22T11:28:06.1279279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.06,275.14*54
2024-09-22T11:28:07.1276768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.02,275.07*76
2024-09-22T11:28:08.1274249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-1.00,275.09*76
2024-09-22T11:28:09.1330745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-1.12,275.24*7D
2024-09-22T11:28:10.1270482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.25,275.42*7E
2024-09-22T11:28:11.1268645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.11,275.49*5F
2024-09-22T11:28:12.1265442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.76,275.44*58
2024-09-22T11:28:13.1264592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.45,275.29*58
2024-09-22T11:28:14.1282956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.42,275.17*71
2024-09-22T11:28:15.1281736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.65,275.20*7A
2024-09-22T11:28:16.1278944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.86,275.25*78
2024-09-22T11:28:17.1278085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.84,275.13*58
2024-09-22T11:28:18.1274516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.79,274.94*51
2024-09-22T11:28:19.1272702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.96,274.93*53
2024-09-22T11:28:20.1272576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.27,275.14*7C
2024-09-22T11:28:21.1270122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.46,275.35*77
2024-09-22T11:28:22.1267744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.38,275.46*72
2024-09-22T11:28:23.1266463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.97,275.45*7A
2024-09-22T11:28:24.1263879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.50,275.32*50
2024-09-22T11:28:25.1315743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.39,275.11*59
2024-09-22T11:28:26.1313980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.57,274.98*54
2024-09-22T11:28:27.1338043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.77,274.95*5C
2024-09-22T11:28:28.1337099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.88,274.95*5E
2024-09-22T11:28:29.1335081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.82,275.01*76
2024-09-22T11:28:30.1334223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.75,275.16*70
2024-09-22T11:28:31.1331404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.94,275.31*7C
2024-09-22T11:28:32.1329788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.27,275.32*70
2024-09-22T11:28:33.1327991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.44,275.19*5F
2024-09-22T11:28:34.1324882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.35,275.18*5F
2024-09-22T11:28:35.1367450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.03,275.27*56
2024-09-22T11:28:36.1365830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.64,275.24*5D
2024-09-22T11:28:37.1363129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.39,275.04*53
2024-09-22T11:28:38.1361311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,274.80*78
2024-09-22T11:28:39.1358991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,274.81*7E
2024-09-22T11:28:40.1356191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.80,275.09*7F
2024-09-22T11:28:41.1381218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.99,275.36*79
2024-09-22T11:28:42.1275113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.84,275.48*76
2024-09-22T11:28:43.1272637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,275.42*76
2024-09-22T11:28:44.1270448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.88,275.31*53
2024-09-22T11:28:45.1268743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.35,275.15*50
2024-09-22T11:28:46.1267163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.64,275.00*57
2024-09-22T11:28:47.1289449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.52,274.90*59
2024-09-22T11:28:48.1321487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.12,274.90*78
2024-09-22T11:28:49.1363321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.64,275.03*73
2024-09-22T11:28:50.1204559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.34,275.25*79
2024-09-22T11:28:51.1202424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.25,275.35*56
2024-09-22T11:28:52.1200271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.30,275.28*5F
2024-09-22T11:28:53.1198238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.49,275.21*5A
2024-09-22T11:28:54.1195762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.75,275.19*5B
2024-09-22T11:28:55.1193942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.00,275.13*57
2024-09-22T11:28:56.1192524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,275.00*72
2024-09-22T11:28:57.1232110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.35,274.96*7E
2024-09-22T11:28:58.1230171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.39,275.08*7B
2024-09-22T11:28:59.1227996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.29,275.19*7B
2024-09-22T11:29:00.1226418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.04,275.17*7D
2024-09-22T11:29:01.1223788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.77,275.11*56
2024-09-22T11:29:02.1222383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.57,275.07*5E
2024-09-22T11:29:03.1220097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.50,275.02*54
2024-09-22T11:29:04.1218612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.53,274.93*5E
2024-09-22T11:29:05.1216956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.52,274.89*5E
2024-09-22T11:29:06.1213960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,275.02*78
2024-09-22T11:29:07.1212123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.81,275.15*75
2024-09-22T11:29:08.1209394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.04,275.15*70
2024-09-22T11:29:09.1207537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.17,275.14*77
2024-09-22T11:29:10.1239062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.18,275.12*5A
2024-09-22T11:29:11.1237660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.11,275.07*5A
2024-09-22T11:29:12.1235469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.96,274.98*5C
2024-09-22T11:29:13.1234630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.82,274.91*52
2024-09-22T11:29:14.1231464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.77,274.90*5A
2024-09-22T11:29:15.1230222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.85,274.95*7B
2024-09-22T11:29:16.1227980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.90,275.03*70
2024-09-22T11:29:17.1227738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.82,275.09*7F
2024-09-22T11:29:18.1223550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.71,275.10*79
2024-09-22T11:29:19.1221424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.68,275.09*7A
2024-09-22T11:29:20.1219107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.72,275.14*7B
2024-09-22T11:29:21.1217025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.82,275.12*5D
2024-09-22T11:29:22.1216470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.85,274.97*55
2024-09-22T11:29:23.1214264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.81,274.80*56
2024-09-22T11:29:24.1235911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.93,274.76*5A
2024-09-22T11:29:25.1233163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.13,274.82*76
2024-09-22T11:29:26.1231799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.13,274.91*70
2024-09-22T11:29:27.1228973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.97,275.05*77
2024-09-22T11:29:28.1227361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.80,275.23*79
2024-09-22T11:29:29.1255757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.71,275.32*52
2024-09-22T11:29:30.1223363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.78,275.25*5C
2024-09-22T11:29:31.1221192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.94,275.09*50
2024-09-22T11:29:32.1218622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.07,274.97*57
2024-09-22T11:29:33.1217181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.05,274.95*5E
2024-09-22T11:29:34.1216331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.81,274.92*7D
2024-09-22T11:29:35.1213444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.48,274.91*7D
2024-09-22T11:29:36.1211245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.34,275.00*53
2024-09-22T11:29:37.1209798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.48,275.08*51
2024-09-22T11:29:38.1207565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.85,275.07*77
2024-09-22T11:29:39.1206371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.25,275.11*7F
2024-09-22T11:29:40.1203810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.37,275.26*7E
2024-09-22T11:29:41.1200635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.21,275.33*55
2024-09-22T11:29:42.1199079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.97,275.21*5C
2024-09-22T11:29:43.1197069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.73,274.99*51
2024-09-22T11:29:44.1195403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.65,274.88*53
2024-09-22T11:29:45.1350100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.77,274.88*76
2024-09-22T11:29:46.1348171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.85,274.95*7E
2024-09-22T11:29:47.1209588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.70,275.11*7C
2024-09-22T11:29:48.1206963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.50,275.29*5F
2024-09-22T11:29:49.1205207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.51,275.34*50
2024-09-22T11:29:50.1203787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.72,275.22*50
2024-09-22T11:29:51.1200713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.04,275.09*5D
2024-09-22T11:29:52.1229047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.37,275.06*7C
2024-09-22T11:29:53.1227151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.43,275.07*78
2024-09-22T11:29:54.1228050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,275.10*7C
2024-09-22T11:29:55.1226524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,275.18*7C
2024-09-22T11:29:56.1224490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.55,275.24*7D
2024-09-22T11:29:57.1222276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.62,275.13*52
2024-09-22T11:29:58.1220969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.84,274.95*55
2024-09-22T11:29:59.1218621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.09,274.86*53
2024-09-22T11:30:00.1217132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,275.01*7C
2024-09-22T11:30:01.1215150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.91,275.24*78
2024-09-22T11:30:02.1212587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.50,275.27*7E
2024-09-22T11:30:03.1211056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.29,275.09*52
2024-09-22T11:30:04.1209227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.54,274.88*51
2024-09-22T11:30:05.1207595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.19,274.82*5C
2024-09-22T11:30:06.1205180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.67,274.95*5B
2024-09-22T11:30:07.1203085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.51,275.11*55
2024-09-22T11:30:08.1356294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.91,275.21*73
2024-09-22T11:30:09.1355994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.34,275.28*71
2024-09-22T11:30:10.1352259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.23,275.34*75
2024-09-22T11:30:11.1195237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.60,275.34*52
2024-09-22T11:30:12.1193350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.10,275.25*55
2024-09-22T11:30:13.1191552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.35,275.07*54
2024-09-22T11:30:14.1188267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.28,274.93*5D
2024-09-22T11:30:15.1343076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.04,274.91*71
2024-09-22T11:30:16.1341513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.78,275.00*71
2024-09-22T11:30:17.1339308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,275.12*7D
2024-09-22T11:30:18.1336753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.74,275.12*54
2024-09-22T11:30:19.1335795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.89,275.08*58
2024-09-22T11:30:20.1333224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.98,275.20*59
2024-09-22T11:30:21.1331453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.84,275.38*5E
2024-09-22T11:30:22.1328960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.55,275.43*51
2024-09-22T11:30:23.1327823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,275.31*7B
2024-09-22T11:30:24.1326091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,275.06*77
2024-09-22T11:30:25.1323077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.12,274.87*5E
2024-09-22T11:30:26.1200558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.77,274.89*5A
2024-09-22T11:30:27.1198320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.80,275.04*5B
2024-09-22T11:30:28.1197390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.24,275.19*5D
2024-09-22T11:30:29.1369706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.52,275.28*74
2024-09-22T11:30:30.1349984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.09,275.31*73
2024-09-22T11:30:31.1225049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.20,275.23*79
2024-09-22T11:30:32.1222902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.63,275.03*50
2024-09-22T11:30:33.1221785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.02,274.85*5C
2024-09-22T11:30:34.1219881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.29,274.85*56
2024-09-22T11:30:35.1217460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.36,275.08*5A
2024-09-22T11:30:36.1215693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.15,275.39*52
2024-09-22T11:30:37.1212761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.80,275.53*77
2024-09-22T11:30:38.1211202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.53,275.40*7F
2024-09-22T11:30:39.1209041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.55,275.12*7F
2024-09-22T11:30:40.1207509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.84,274.94*7E
2024-09-22T11:30:41.1206276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.17,274.99*75
2024-09-22T11:30:42.1204867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.27,275.12*51
2024-09-22T11:30:43.1201853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.03,275.24*55
2024-09-22T11:30:44.1199445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.67,275.35*57
2024-09-22T11:30:45.1197782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.57,275.40*50
2024-09-22T11:30:46.1195466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.75,275.32*7A
2024-09-22T11:30:47.1350500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.98,275.17*7E
2024-09-22T11:30:48.1348808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.10,275.09*77
2024-09-22T11:30:49.1345841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.10,275.17*55
2024-09-22T11:30:50.1344744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.96,275.26*5B
2024-09-22T11:30:51.1210731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.73,275.24*55
2024-09-22T11:30:52.1208068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.68,275.16*71
2024-09-22T11:30:53.1259286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.82,275.11*56
2024-09-22T11:30:54.1257779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.95,275.10*5F
2024-09-22T11:30:55.1256002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.97,275.13*56
2024-09-22T11:30:56.1253663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.91,275.19*53
2024-09-22T11:30:57.1252090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.75,275.23*50
2024-09-22T11:30:58.1250503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.74,275.29*74
2024-09-22T11:30:59.1248416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.91,275.38*71
2024-09-22T11:31:00.1246693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.04,275.36*55
2024-09-22T11:31:01.1280017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.13,275.22*56
2024-09-22T11:31:02.1278737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.14,275.08*5A
2024-09-22T11:31:03.1277310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.05,275.02*55
2024-09-22T11:31:04.1273576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.98,275.07*7B
2024-09-22T11:31:05.1272435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.87,275.25*78
2024-09-22T11:31:06.1269838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.65,275.43*57
2024-09-22T11:31:07.1268290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.50,275.38*5B
2024-09-22T11:31:08.1266718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.59,275.21*51
2024-09-22T11:31:09.1286648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.78,275.09*52
2024-09-22T11:31:10.1284241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.02,275.11*59
2024-09-22T11:31:11.1282932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.13,275.16*50
2024-09-22T11:31:12.1280613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.06,275.17*79
2024-09-22T11:31:13.1278962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.02,275.17*79
2024-09-22T11:31:14.1277544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.09,275.21*72
2024-09-22T11:31:15.1275419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.14,275.31*53
2024-09-22T11:31:16.1272503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.01,275.36*5A
2024-09-22T11:31:17.1272090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.71,275.30*54
2024-09-22T11:31:18.1268463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.48,275.21*5C
2024-09-22T11:31:19.1265863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.51,275.18*5A
2024-09-22T11:31:20.1264867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.78,275.18*52
2024-09-22T11:31:21.1292475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.05,275.15*53
2024-09-22T11:31:22.1291566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.07,275.09*71
2024-09-22T11:31:23.1313815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.91,275.12*7F
2024-09-22T11:31:24.1214713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.83,275.26*78
2024-09-22T11:31:25.1212809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.86,275.35*58
2024-09-22T11:31:26.1249194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-0.98,275.37*51
2024-09-22T11:31:27.1246150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.03,275.35*56
2024-09-22T11:31:28.1245234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.95,275.26*5F
2024-09-22T11:31:29.1242914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.92,275.12*73
2024-09-22T11:31:30.1241172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.96,275.06*7C
2024-09-22T11:31:31.1239198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.92,275.10*7B
2024-09-22T11:31:32.1237718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.77,275.17*5E
2024-09-22T11:31:33.1235272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.67,275.25*55
2024-09-22T11:31:34.1234233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.69,275.30*58
2024-09-22T11:31:35.1231635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.86,275.30*7F
2024-09-22T11:31:36.1229741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.07,275.37*55
2024-09-22T11:31:37.1226962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.10,275.45*50
2024-09-22T11:31:38.1266337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.95,275.33*5A
2024-09-22T11:31:39.1266422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.72,275.13*51
2024-09-22T11:31:40.1262398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.57,275.07*75
2024-09-22T11:31:41.1261624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.77,275.15*7A
2024-09-22T11:31:42.1258308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.10,275.27*7D
2024-09-22T11:31:43.1257230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.20,275.35*72
2024-09-22T11:31:44.1254964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.14,275.31*5F
2024-09-22T11:31:45.1252614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.08,275.19*53
2024-09-22T11:31:46.1250594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.99,275.08*5C
2024-09-22T11:31:47.1248510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.82,275.09*53
2024-09-22T11:31:48.1246251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.63,275.21*50
2024-09-22T11:31:49.1244507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.53,275.34*7B
2024-09-22T11:31:50.1241367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.54,275.40*7C
2024-09-22T11:31:51.1279678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.68,275.41*72
2024-09-22T11:31:52.1277073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.93,275.37*72
2024-09-22T11:31:53.1274580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.23,275.26*52
2024-09-22T11:31:54.1312673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.38,275.10*54
2024-09-22T11:31:55.1342464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.24,274.97*5F
2024-09-22T11:31:56.1340144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.00,274.99*51
2024-09-22T11:31:57.1338640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,275.15*53
2024-09-22T11:31:58.1355544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.81,275.25*76
2024-09-22T11:31:59.1395962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.81,275.22*71
2024-09-22T11:32:00.1351449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.81,275.24*79
2024-09-22T11:32:01.1350599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.77,275.30*56
2024-09-22T11:32:02.1191778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.72,275.34*50
2024-09-22T11:32:03.1346984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.61,275.33*57
2024-09-22T11:32:04.1343783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.61,275.30*5D
2024-09-22T11:32:05.1341803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.84,275.27*7D
2024-09-22T11:32:06.1340938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.18,275.22*7C
2024-09-22T11:32:07.1338012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.38,275.19*78
2024-09-22T11:32:08.1337349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.35,275.19*56
2024-09-22T11:32:09.1334713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.18,275.16*56
2024-09-22T11:32:10.1332365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.94,275.08*51
2024-09-22T11:32:11.1331459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.69,275.03*73
2024-09-22T11:32:12.1328529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.62,275.00*7E
2024-09-22T11:32:13.1327264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.78,275.07*72
2024-09-22T11:32:14.1325378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.81,275.26*5A
2024-09-22T11:32:15.1347387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.54,275.38*57
2024-09-22T11:32:16.1345874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.27,275.29*5A
2024-09-22T11:32:17.1343689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.33,275.08*5B
2024-09-22T11:32:18.1341330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,274.96*79
2024-09-22T11:32:19.1340852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.57,275.09*76
2024-09-22T11:32:20.1337862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.05,275.35*7E
2024-09-22T11:32:21.1246125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.78,275.44*71
2024-09-22T11:32:22.1247598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.93,275.33*72
2024-09-22T11:32:23.1245025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.13,275.19*5F
2024-09-22T11:32:24.1243801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.02,275.10*7D
2024-09-22T11:32:25.1241207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.49,275.04*56
2024-09-22T11:32:26.1239297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.15,275.01*51
2024-09-22T11:32:27.1237379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.59,275.13*7D
2024-09-22T11:32:28.1235799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.64,275.44*7C
2024-09-22T11:32:29.1234154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.27,275.67*7E
2024-09-22T11:32:30.1281079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.72,275.56*55
2024-09-22T11:32:31.1279585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.30,275.23*55
2024-09-22T11:32:32.1277916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.31,274.97*55
2024-09-22T11:32:33.1276795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.69,274.92*56
2024-09-22T11:32:34.1273776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.05,274.96*5C
2024-09-22T11:32:35.1271972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.15,275.06*77
2024-09-22T11:32:36.1269927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.02,275.26*7E
2024-09-22T11:32:37.1267868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.95,275.38*56
2024-09-22T11:32:38.1265877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.95,275.33*50
2024-09-22T11:32:39.1263842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.89,275.22*58
2024-09-22T11:32:40.1262503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.87,275.14*70
2024-09-22T11:32:41.1260117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.95,275.06*7A
2024-09-22T11:32:42.1257776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.98,275.07*7B
2024-09-22T11:32:43.1255857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.91,275.26*5E
2024-09-22T11:32:44.1253861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.78,275.46*5C
2024-09-22T11:32:45.1252076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.58,275.50*50
2024-09-22T11:32:46.1249539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.40,275.35*52
2024-09-22T11:32:47.1247774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.58,275.11*5E
2024-09-22T11:32:48.1302556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.06,274.92*58
2024-09-22T11:32:49.1301274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.50,274.89*50
2024-09-22T11:32:50.1298622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.62,274.98*7E
2024-09-22T11:32:51.1296699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.31,275.09*75
2024-09-22T11:32:52.1294991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.76,275.26*73
2024-09-22T11:32:53.1293274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.31,275.45*79
2024-09-22T11:32:54.1319315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.27,275.49*57
2024-09-22T11:32:55.1317701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-0.58,275.37*53
2024-09-22T11:32:56.1315409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-1.00,275.21*5D
2024-09-22T11:32:57.1313735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.35,275.15*51
2024-09-22T11:32:58.1311129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.49,275.10*7E
2024-09-22T11:32:59.1309048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.35,275.02*77
2024-09-22T11:33:00.1349061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-0.98,275.07*7F
2024-09-22T11:33:01.1347428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.65,275.27*7A
2024-09-22T11:33:02.1345757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.54,275.47*57
2024-09-22T11:33:03.1342798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.54,275.46*56
2024-09-22T11:33:04.1341013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.62,275.37*5E
2024-09-22T11:33:05.1339615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.81,275.33*53
2024-09-22T11:33:06.1335888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.92,275.18*53
2024-09-22T11:33:07.1334287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.89,274.93*7D
2024-09-22T11:33:08.1353096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.94,274.94*7F
2024-09-22T11:33:09.1221067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.05,275.23*7D
2024-09-22T11:33:10.1254443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.11,275.50*53
2024-09-22T11:33:11.1253019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.00,275.54*5B
2024-09-22T11:33:12.1251211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,275.41*55
2024-09-22T11:33:13.1248894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.78,275.41*77
2024-09-22T11:33:14.1247144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.82,275.52*75
2024-09-22T11:33:15.1245011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.69,275.47*5A
2024-09-22T11:33:16.1243013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.62,275.29*5A
2024-09-22T11:33:17.1241103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.79,275.17*5F
2024-09-22T11:33:18.1239392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.07,275.07*54
2024-09-22T11:33:19.1238044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.24,275.07*57
2024-09-22T11:33:20.1234127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.09,275.13*70
2024-09-22T11:33:21.1233190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.71,275.16*7C
2024-09-22T11:33:22.1230465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.48,275.26*78
2024-09-22T11:33:23.1229588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.54,275.49*70
2024-09-22T11:33:24.1226725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,275.65*5D
2024-09-22T11:33:25.1223412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.25,275.54*54
2024-09-22T11:33:26.1223100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.31,275.25*5B
2024-09-22T11:33:27.1220185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.06,275.00*5B
2024-09-22T11:33:28.1218939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.81,274.98*5D
2024-09-22T11:33:29.1216831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.58,275.06*77
2024-09-22T11:33:30.1370979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-0.26,275.12*77
2024-09-22T11:33:31.1368781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.25,275.30*79
2024-09-22T11:33:32.1367193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,275.57*76
2024-09-22T11:33:33.1208788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.22,275.65*51
2024-09-22T11:33:34.1207707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.44,275.52*52
2024-09-22T11:33:35.1204376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.27,275.33*5C
2024-09-22T11:33:36.1202631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.95,275.17*5A
2024-09-22T11:33:37.1357018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,275.13*75
2024-09-22T11:33:38.1354942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.80,275.19*7E
2024-09-22T11:33:39.1353822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.85,275.28*77
2024-09-22T11:33:40.1350882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.87,275.31*76
2024-09-22T11:33:41.1349996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.79,275.26*58
2024-09-22T11:33:42.1347258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.68,275.24*50
2024-09-22T11:33:43.1346263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.62,275.30*7C
2024-09-22T11:33:44.1343788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.57,275.32*7B
2024-09-22T11:33:45.1341779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.69,275.27*71
2024-09-22T11:33:46.1339589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.07,275.18*5F
2024-09-22T11:33:47.1337544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.39,275.12*5D
2024-09-22T11:33:48.1336214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.36,275.11*51
2024-09-22T11:33:49.1334833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.10,275.12*54
2024-09-22T11:33:50.1374545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.82,275.14*77
2024-09-22T11:33:51.1372415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.56,275.20*76
2024-09-22T11:33:52.1370064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.43,275.35*79
2024-09-22T11:33:53.1211939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.55,275.39*59
2024-09-22T11:33:54.1210212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.85,275.33*58
2024-09-22T11:33:55.1249774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.09,275.30*5E
2024-09-22T11:33:56.1248858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.16,275.29*58
2024-09-22T11:33:57.1247033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.12,275.21*5E
2024-09-22T11:33:58.1243816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.96,275.07*77
2024-09-22T11:33:59.1242641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.81,275.10*75
2024-09-22T11:34:00.1240510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.77,275.37*7A
2024-09-22T11:34:01.1238252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.78,275.61*7B
2024-09-22T11:34:02.1236118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.82,275.63*5B
2024-09-22T11:34:03.1234004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.92,275.49*54
2024-09-22T11:34:04.1233303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.07,275.33*5B
2024-09-22T11:34:05.1230725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.13,275.18*5B
2024-09-22T11:34:06.1228825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.88,275.06*57
2024-09-22T11:34:07.1226506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.50,275.00*7A
2024-09-22T11:34:08.1224887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.39,275.00*71
2024-09-22T11:34:09.1255199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.61,275.09*73
2024-09-22T11:34:10.1221699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.98,275.22*75
2024-09-22T11:34:11.1375647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.36,275.28*70
2024-09-22T11:34:12.1218145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.47,275.34*55
2024-09-22T11:34:13.1215245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.12,275.46*5F
2024-09-22T11:34:14.1213226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.62,275.55*50
2024-09-22T11:34:15.1211621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.29,275.45*5B
2024-09-22T11:34:16.1364997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.22,275.22*7F
2024-09-22T11:34:17.1363213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.51,275.05*7B
2024-09-22T11:34:18.1361210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.05,275.09*7B
2024-09-22T11:34:19.1418407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.45,275.26*79
2024-09-22T11:34:20.1356878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.31,275.39*57
2024-09-22T11:34:21.1355595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.81,275.44*51
2024-09-22T11:34:22.1353692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.41,275.44*56
2024-09-22T11:34:23.1351410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.41,275.35*59
2024-09-22T11:34:24.1348947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.79,275.18*57
2024-09-22T11:34:25.1348156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.23,275.04*7D
2024-09-22T11:34:26.1344894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.47,275.06*79
2024-09-22T11:34:27.1342858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.36,275.17*7F
2024-09-22T11:34:28.1341923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.91,275.31*7F
2024-09-22T11:34:29.1339643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.41,275.42*72
2024-09-22T11:34:30.1338367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.16,275.48*52
2024-09-22T11:34:31.1335863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.30,275.41*58
2024-09-22T11:34:32.1334203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.76,275.26*54
2024-09-22T11:34:33.1331201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.29,275.13*51
2024-09-22T11:34:34.1329774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.57,275.12*7A
2024-09-22T11:34:35.1327453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.47,275.23*7C
2024-09-22T11:34:36.1326131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.12,275.34*75
2024-09-22T11:34:37.1324005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.82,275.33*75
2024-09-22T11:34:38.1349730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.77,275.27*52
2024-09-22T11:34:39.1348305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.81,275.23*55
2024-09-22T11:34:40.1345681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.78,275.22*58
2024-09-22T11:34:41.1344137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.64,275.19*59
2024-09-22T11:34:42.1342108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,275.22*79
2024-09-22T11:34:43.1340947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,275.24*7F
2024-09-22T11:34:44.1338460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.68,275.15*5F
2024-09-22T11:34:45.1336261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.24,275.08*5B
2024-09-22T11:34:46.1335453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.76,275.19*5C
2024-09-22T11:34:47.1332575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.81,275.36*70
2024-09-22T11:34:48.1329984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.26,275.38*71
2024-09-22T11:34:49.1329457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.38,275.28*53
2024-09-22T11:34:50.1338325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.15,275.12*78
2024-09-22T11:34:51.1325072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.14,275.03*5B
2024-09-22T11:34:52.1360641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.99,275.12*54
2024-09-22T11:34:53.1319843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.66,275.27*79
2024-09-22T11:34:54.1319149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.72,275.33*77
2024-09-22T11:34:55.1316519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.27,275.34*73
2024-09-22T11:34:56.1314625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,275.35*76
2024-09-22T11:34:57.1312167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.29,275.36*52
2024-09-22T11:34:58.1311210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.43,275.38*5E
2024-09-22T11:34:59.1308029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.86,275.37*5B
2024-09-22T11:35:00.1306358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.25,275.25*52
2024-09-22T11:35:01.1304597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.39,275.04*76
2024-09-22T11:35:02.1301897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.17,274.98*7F
2024-09-22T11:35:03.1300629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.73,275.15*79
2024-09-22T11:35:04.1299453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.44,275.32*52
2024-09-22T11:35:05.1297462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.43,275.33*56
2024-09-22T11:35:06.1296001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.69,275.28*54
2024-09-22T11:35:07.1291858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.11,275.25*58
2024-09-22T11:35:08.1292371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.38,275.19*5A
2024-09-22T11:35:09.1338064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.27,275.11*5C
2024-09-22T11:35:10.1337051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.87,275.05*56
2024-09-22T11:35:11.1335795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.58,275.12*5B
2024-09-22T11:35:12.1334111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.58,275.26*7A
2024-09-22T11:35:13.1332100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.82,275.32*75
2024-09-22T11:35:14.1329625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.09,275.29*76
2024-09-22T11:35:15.1327431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.17,275.23*52
2024-09-22T11:35:16.1326549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.95,275.18*56
2024-09-22T11:35:17.1323327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.57,275.05*59
2024-09-22T11:35:18.1321679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.30,274.88*5A
2024-09-22T11:35:19.1319041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.51,274.94*72
2024-09-22T11:35:20.1317726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.06,275.22*7F
2024-09-22T11:35:21.1316521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.44,275.40*7D
2024-09-22T11:35:22.1314138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.40,275.32*7E
2024-09-22T11:35:23.1340330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.04,275.20*79
2024-09-22T11:35:24.1338676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.69,275.27*73
2024-09-22T11:35:25.1336956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.64,275.42*56
2024-09-22T11:35:26.1335083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.76,275.48*5E
2024-09-22T11:35:27.1333027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.81,275.42*5A
2024-09-22T11:35:28.1330558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.82,275.27*5C
2024-09-22T11:35:29.1329087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.87,275.18*72
2024-09-22T11:35:30.1327082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.83,275.22*70
2024-09-22T11:35:31.1324551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.70,275.38*70
2024-09-22T11:35:32.1323583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.62,275.60*53
2024-09-22T11:35:33.1239496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.75,275.90*53
2024-09-22T11:35:34.1237230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.00,276.18*5F
2024-09-22T11:35:35.1235870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.19,276.25*52
2024-09-22T11:35:36.1269681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.24,276.15*57
2024-09-22T11:35:37.1267090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.15,276.15*5B
2024-09-22T11:35:38.1302265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.90,276.33*57
2024-09-22T11:35:39.1301999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.65,276.47*7E
2024-09-22T11:35:40.1299227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.52,276.49*76
2024-09-22T11:35:41.1297192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.68,276.51*77
2024-09-22T11:35:42.1295111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.11,276.59*51
2024-09-22T11:35:43.1293808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.43,276.72*55
2024-09-22T11:35:44.1291538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.23,276.86*58
2024-09-22T11:35:45.1308818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.77,276.95*5D
2024-09-22T11:35:46.1307776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.51,276.92*54
2024-09-22T11:35:47.1304530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.57,276.77*56
2024-09-22T11:35:48.1302693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.87,276.65*5D
2024-09-22T11:35:49.1300945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.11,276.66*7A
2024-09-22T11:35:50.1298477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.14,276.74*79
2024-09-22T11:35:51.1297173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.05,276.89*7E
2024-09-22T11:35:52.1295241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.89,277.12*56
2024-09-22T11:35:53.1292626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.69,277.34*5F
2024-09-22T11:35:54.1291930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.60,277.43*56
2024-09-22T11:35:55.1288718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,277.33*71
2024-09-22T11:35:56.1287067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.77,277.21*74
2024-09-22T11:35:57.1284981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.93,277.29*5F
2024-09-22T11:35:58.1283051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.04,277.44*52
2024-09-22T11:35:59.1281296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.07,277.46*5D
2024-09-22T11:36:00.1279388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.03,277.38*52
2024-09-22T11:36:01.1277432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.94,277.34*71
2024-09-22T11:36:02.1274350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.95,277.42*77
2024-09-22T11:36:03.1273808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.98,277.51*7F
2024-09-22T11:36:04.1272014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.88,277.57*54
2024-09-22T11:36:05.1268895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.66,277.61*51
2024-09-22T11:36:06.1415311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.54,277.64*59
2024-09-22T11:36:07.1235773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.64,277.68*5A
2024-09-22T11:36:08.1404556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.81,277.73*73
2024-09-22T11:36:09.1368114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.94,277.69*79
2024-09-22T11:36:10.1332949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.06,277.55*53
2024-09-22T11:36:11.1330286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.08,277.56*58
2024-09-22T11:36:12.1329193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.89,277.74*50
2024-09-22T11:36:13.1327116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.64,277.90*70
2024-09-22T11:36:14.1324356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.50,277.96*76
2024-09-22T11:36:15.1322185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.53,278.05*73
2024-09-22T11:36:16.1366031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.83,278.19*58
2024-09-22T11:36:17.1318017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.26,278.33*5C
2024-09-22T11:36:18.1316242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.35,278.43*56
2024-09-22T11:36:19.1313649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.02,278.49*59
2024-09-22T11:36:20.1313204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.62,278.56*72
2024-09-22T11:36:21.1310772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.43,278.62*77
2024-09-22T11:36:22.1309211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.57,278.66*74
2024-09-22T11:36:23.1307407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.97,278.78*7C
2024-09-22T11:36:24.1350917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.29,278.97*77
2024-09-22T11:36:25.1302430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.24,279.06*5C
2024-09-22T11:36:26.1301237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.91,279.06*55
2024-09-22T11:36:27.1298568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.61,279.09*50
2024-09-22T11:36:28.1295907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.53,279.11*5D
2024-09-22T11:36:29.1269717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.65,279.08*57
2024-09-22T11:36:30.1266917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.81,278.93*74
2024-09-22T11:36:31.1299269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.95,278.73*7F
2024-09-22T11:36:32.1296787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.06,278.74*77
2024-09-22T11:36:33.1332301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.11,279.02*5C
2024-09-22T11:36:34.1227235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.03,279.38*54
2024-09-22T11:36:35.1225730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.75,279.70*51
2024-09-22T11:36:36.1380580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.37,279.84*75
2024-09-22T11:36:37.1376958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.22,279.76*72
2024-09-22T11:36:38.1219832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.50,279.56*5E
2024-09-22T11:36:39.1217478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.09,279.44*51
2024-09-22T11:36:40.1215744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.62,279.44*57
2024-09-22T11:36:41.1213767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.75,279.48*50
2024-09-22T11:36:42.1367585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.31,279.53*7D
2024-09-22T11:36:43.1366591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.59,279.55*7D
2024-09-22T11:36:44.1278109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.26,279.56*7B
2024-09-22T11:36:45.1274871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.54,279.67*5A
2024-09-22T11:36:46.1273592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.01,279.83*55
2024-09-22T11:36:47.1271266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.28,279.89*5B
2024-09-22T11:36:48.1269735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.12,279.91*56
2024-09-22T11:36:49.1268155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.58,279.92*5A
2024-09-22T11:36:50.1290794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.19,279.84*7D
2024-09-22T11:36:51.1290222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.29,279.71*7A
2024-09-22T11:36:52.1287960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.75,279.75*71
2024-09-22T11:36:53.1284963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.34,279.95*56
2024-09-22T11:36:54.1283784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.67,280.15*58
2024-09-22T11:36:55.1281981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.38,280.15*56
2024-09-22T11:36:56.1280264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,280.00*7F
2024-09-22T11:36:57.1278311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.22,279.92*79
2024-09-22T11:36:58.1275816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.26,279.98*5C
2024-09-22T11:36:59.1273944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.81,280.09*5A
2024-09-22T11:37:00.1272287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.41,280.20*5C
2024-09-22T11:37:01.1270138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.54,280.27*7B
2024-09-22T11:37:02.1267963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.17,280.26*72
2024-09-22T11:37:03.1266846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.56,280.09*5B
2024-09-22T11:37:04.1342921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.12,279.93*52
2024-09-22T11:37:05.1340701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.26,279.97*58
2024-09-22T11:37:06.1372342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.91,280.16*73
2024-09-22T11:37:07.1328634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.51,280.36*7F
2024-09-22T11:37:08.1346885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.57,280.39*5E
2024-09-22T11:37:09.1364280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.04,280.19*54
2024-09-22T11:37:10.1362757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.35,279.94*5A
2024-09-22T11:37:11.1360497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.10,279.93*7F
2024-09-22T11:37:12.1358233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.46,280.14*77
2024-09-22T11:37:13.1356112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.04,280.31*7D
2024-09-22T11:37:14.1354908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.33,280.29*5E
2024-09-22T11:37:15.1352707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.17,280.16*5E
2024-09-22T11:37:16.1350277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,280.06*5F
2024-09-22T11:37:17.1349117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.60,280.10*75
2024-09-22T11:37:18.1369142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.59,280.25*79
2024-09-22T11:37:19.1366059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.72,280.41*72
2024-09-22T11:37:20.1365544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.89,280.41*74
2024-09-22T11:37:21.1363297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.06,280.31*72
2024-09-22T11:37:22.1361486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.19,280.26*52
2024-09-22T11:37:23.1359709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.15,280.26*55
2024-09-22T11:37:24.1357046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.81,280.24*57
2024-09-22T11:37:25.1355969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.43,280.24*53
2024-09-22T11:37:26.1353626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.33,280.25*7E
2024-09-22T11:37:27.1352153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.60,280.15*71
2024-09-22T11:37:28.1411801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.01,280.01*77
2024-09-22T11:37:29.1349133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.34,279.86*5B
2024-09-22T11:37:30.1346441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.47,279.71*5B
2024-09-22T11:37:31.1343133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.28,279.62*51
2024-09-22T11:37:32.1341448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.76,279.55*5E
2024-09-22T11:37:33.1340161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.24,279.45*7E
2024-09-22T11:37:34.1337432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.05,279.25*77
2024-09-22T11:37:35.1336421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.31,279.06*5E
2024-09-22T11:37:36.1333053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.91,279.01*56
2024-09-22T11:37:37.1331761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.34,279.02*5F
2024-09-22T11:37:38.1329953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.16,278.96*7A
2024-09-22T11:37:39.1328284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.65,278.92*7E
2024-09-22T11:37:40.1325761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.47,279.02*51
2024-09-22T11:37:41.1323266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.65,279.16*55
2024-09-22T11:37:42.1322003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.91,279.18*53
2024-09-22T11:37:43.1341116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.12,279.08*55
2024-09-22T11:37:44.1341136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,278.90*71
2024-09-22T11:37:45.1339906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.97,278.73*7E
2024-09-22T11:37:46.1335631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.87,278.78*77
2024-09-22T11:37:47.1333955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.82,278.86*58
2024-09-22T11:37:48.1331540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.67,278.72*5D
2024-09-22T11:37:49.1330338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.58,278.53*52
2024-09-22T11:37:50.1328889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.74,278.52*5C
2024-09-22T11:37:51.1326162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.95,278.61*53
2024-09-22T11:37:52.1324383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.93,278.58*70
2024-09-22T11:37:53.1322300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.74,278.46*70
2024-09-22T11:37:54.1319674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.66,278.37*70
2024-09-22T11:37:55.1318546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.78,278.34*5B
2024-09-22T11:37:56.1315397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.98,278.30*52
2024-09-22T11:37:57.1338336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.07,278.24*5F
2024-09-22T11:37:58.1362910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.03,278.18*5B
2024-09-22T11:37:59.1360400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.97,278.18*72
2024-09-22T11:38:00.1358304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.92,278.30*7D
2024-09-22T11:38:01.1239222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.71,278.39*7A
2024-09-22T11:38:02.1393498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.46,278.30*7D
2024-09-22T11:38:03.1235829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.44,278.13*5D
2024-09-22T11:38:04.1233151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.72,277.98*59
2024-09-22T11:38:05.1292706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.21,277.98*5E
2024-09-22T11:38:06.1289876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.56,278.10*5D
2024-09-22T11:38:07.1287480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.45,278.18*7B
2024-09-22T11:38:08.1286104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.93,278.08*7A
2024-09-22T11:38:09.1283277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.47,277.89*78
2024-09-22T11:38:10.1280952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.41,277.73*78
2024-09-22T11:38:11.1311777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.73,277.72*51
2024-09-22T11:38:12.1346975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.09,278.04*5F
2024-09-22T11:38:13.1345032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.06,278.33*5D
2024-09-22T11:38:14.1343446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.71,278.26*5F
2024-09-22T11:38:15.1341579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.36,277.98*7D
2024-09-22T11:38:16.1339619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.41,277.84*74
2024-09-22T11:38:17.1337930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.99,277.89*76
2024-09-22T11:38:18.1335178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.60,277.95*54
2024-09-22T11:38:19.1335021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.71,277.97*54
2024-09-22T11:38:20.1332477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.27,277.92*5A
2024-09-22T11:38:21.1329723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.67,277.80*73
2024-09-22T11:38:22.1327938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.26,277.66*5C
2024-09-22T11:38:23.1325623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.18,277.58*51
2024-09-22T11:38:24.1323568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.49,277.61*5A
2024-09-22T11:38:25.1321688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.98,277.71*52
2024-09-22T11:38:26.1320123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.27,277.74*7E
2024-09-22T11:38:27.1317221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.18,277.72*71
2024-09-22T11:38:28.1316129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.81,277.70*7F
2024-09-22T11:38:29.1312975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.50,277.64*5B
2024-09-22T11:38:30.1311579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.56,277.55*5F
2024-09-22T11:38:31.1310011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.86,277.54*5F
2024-09-22T11:38:32.1308024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.12,277.55*55
2024-09-22T11:38:33.1306045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.25,277.46*51
2024-09-22T11:38:34.1304242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.24,277.37*7E
2024-09-22T11:38:35.1301569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.08,277.46*72
2024-09-22T11:38:36.1300155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.85,277.66*70
2024-09-22T11:38:37.1296673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,277.68*72
2024-09-22T11:38:38.1297374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.45,277.46*5F
2024-09-22T11:38:39.1293932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.47,277.20*55
2024-09-22T11:38:40.1320671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.75,277.12*51
2024-09-22T11:38:41.1371632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,277.25*7B
2024-09-22T11:38:42.1369219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.25,277.44*75
2024-09-22T11:38:43.1368898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.09,277.49*72
2024-09-22T11:38:44.1366187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.82,277.50*77
2024-09-22T11:38:45.1263154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.69,277.56*5F
2024-09-22T11:38:46.1261027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.82,277.58*5D
2024-09-22T11:38:47.1258965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.01,277.48*5C
2024-09-22T11:38:48.1257004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.05,277.33*77
2024-09-22T11:38:49.1255247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,277.21*74
2024-09-22T11:38:50.1321358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.79,277.20*5D
2024-09-22T11:38:51.1250908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.63,277.30*59
2024-09-22T11:38:52.1248714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.61,277.50*5A
2024-09-22T11:38:53.1246629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.84,277.62*5C
2024-09-22T11:38:54.1245589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.17,277.58*7E
2024-09-22T11:38:55.1243280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.35,277.46*77
2024-09-22T11:38:56.1397095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.24,277.31*7B
2024-09-22T11:38:57.1274660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.94,277.20*5A
2024-09-22T11:38:58.1273065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.56,277.22*59
2024-09-22T11:38:59.1270747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.32,277.21*54
2024-09-22T11:39:00.1268395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.49,277.19*7D
2024-09-22T11:39:01.1293230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.87,277.33*79
2024-09-22T11:39:02.1292346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.06,277.56*54
2024-09-22T11:39:03.1288584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.91,277.64*5C
2024-09-22T11:39:04.1287052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.63,277.49*5E
2024-09-22T11:39:05.1286110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.63,277.30*57
2024-09-22T11:39:06.1306820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.06,277.30*73
2024-09-22T11:39:07.1305043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.65,277.50*7D
2024-09-22T11:39:08.1302687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.77,277.57*5C
2024-09-22T11:39:09.1336849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.16,277.35*56
2024-09-22T11:39:10.1299121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.37,277.14*54
2024-09-22T11:39:11.1297072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.01,277.19*76
2024-09-22T11:39:12.1295861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.15,277.25*7A
2024-09-22T11:39:13.1292765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.60,277.21*7D
2024-09-22T11:39:14.1290727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.00,277.24*54
2024-09-22T11:39:15.1288731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.13,277.29*52
2024-09-22T11:39:16.1286517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.05,277.30*51
2024-09-22T11:39:17.1284841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.95,277.31*71
2024-09-22T11:39:18.1283274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.97,277.31*74
2024-09-22T11:39:19.1281201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.14,277.30*72
2024-09-22T11:39:20.1278334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.27,277.22*51
2024-09-22T11:39:21.1276856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.22,277.12*59
2024-09-22T11:39:22.1275590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.91,277.12*5A
2024-09-22T11:39:23.1272547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.52,277.21*50
2024-09-22T11:39:24.1270258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.30,277.33*7F
2024-09-22T11:39:25.1268458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.24,277.44*7D
2024-09-22T11:39:26.1267862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.39,277.47*76
2024-09-22T11:39:27.1265526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.74,277.24*5E
2024-09-22T11:39:28.1263738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.17,277.00*57
2024-09-22T11:39:29.1284728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.57,276.98*53
2024-09-22T11:39:30.1259695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.83,277.12*5E
2024-09-22T11:39:31.1257117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.63,277.22*7D
2024-09-22T11:39:32.1255534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.07,277.16*78
2024-09-22T11:39:33.1253075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.50,277.11*7F
2024-09-22T11:39:34.1342307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.18,277.21*58
2024-09-22T11:39:35.1249022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.24,277.38*5D
2024-09-22T11:39:36.1247574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.49,277.40*50
2024-09-22T11:39:37.1244728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.70,277.26*58
2024-09-22T11:39:38.1243767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.94,277.16*70
2024-09-22T11:39:39.1397269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.28,277.14*78
2024-09-22T11:39:40.1396768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.54,277.16*73
2024-09-22T11:39:41.1393277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.57,277.26*7B
2024-09-22T11:39:42.1392260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.29,277.34*5E
2024-09-22T11:39:43.1389031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.87,277.25*5A
2024-09-22T11:39:44.1388029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.58,277.05*5A
2024-09-22T11:39:45.1229200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.47,276.97*59
2024-09-22T11:39:46.1251742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.44,277.09*59
2024-09-22T11:39:47.1249319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.46,277.22*56
2024-09-22T11:39:48.1247296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.54,277.23*54
2024-09-22T11:39:49.1245729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.72,277.14*53
2024-09-22T11:39:50.1341141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.03,277.02*75
2024-09-22T11:39:51.1339132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.45,276.99*7D
2024-09-22T11:39:52.1336785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.62,277.13*7D
2024-09-22T11:39:53.1334505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.40,277.37*5A
2024-09-22T11:39:54.1356537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.95,277.49*59
2024-09-22T11:39:55.1233144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.40,277.39*5F
2024-09-22T11:39:56.1232158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.01,277.13*7B
2024-09-22T11:39:57.1386542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.01,276.92*77
2024-09-22T11:39:58.1383803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.42,277.01*77
2024-09-22T11:39:59.1381301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.97,277.32*75
2024-09-22T11:40:00.1379117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.32,277.41*51
2024-09-22T11:40:01.1376853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.32,277.13*54
2024-09-22T11:40:02.1219402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.21,276.86*5B
2024-09-22T11:40:03.1217407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.18,276.87*57
2024-09-22T11:40:04.1215716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.14,277.11*7C
2024-09-22T11:40:05.1217381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.98,277.37*74
2024-09-22T11:40:06.1213940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.64,277.38*7A
2024-09-22T11:40:07.1212043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.41,277.23*50
2024-09-22T11:40:08.1210847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.52,277.08*5A
2024-09-22T11:40:09.1229049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.78,276.98*59
2024-09-22T11:40:10.1226085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.95,277.02*56
2024-09-22T11:40:11.1225230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.04,277.20*7D
2024-09-22T11:40:12.1223355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.04,277.27*75
2024-09-22T11:40:13.1220599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.04,277.18*73
2024-09-22T11:40:14.1218984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.17,277.11*50
2024-09-22T11:40:15.1217909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.34,277.11*5A
2024-09-22T11:40:16.1283261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.31,277.07*59
2024-09-22T11:40:17.1213175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.01,276.97*53
2024-09-22T11:40:18.1210249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.54,276.98*50
2024-09-22T11:40:19.1209122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.16,277.14*54
2024-09-22T11:40:20.1206951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.11,277.31*50
2024-09-22T11:40:21.1204653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.46,277.42*72
2024-09-22T11:40:22.1202702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.88,277.37*7D
2024-09-22T11:40:23.1200856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.22,277.16*52
2024-09-22T11:40:24.1199095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.45,276.94*5F
2024-09-22T11:40:25.1198670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.53,276.86*5B
2024-09-22T11:40:26.1350744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.50,277.01*7F
2024-09-22T11:40:27.1349699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.27,277.24*78
2024-09-22T11:40:28.1191071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.82,277.32*56
2024-09-22T11:40:29.1189195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.44,277.20*5E
2024-09-22T11:40:30.1224501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.43,277.03*57
2024-09-22T11:40:31.1222897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.75,277.00*51
2024-09-22T11:40:32.1220619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.01,277.16*7D
2024-09-22T11:40:33.1268429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.94,277.30*78
2024-09-22T11:40:34.1349108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.68,277.30*75
2024-09-22T11:40:35.1346892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,277.25*74
2024-09-22T11:40:36.1188194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.74,277.15*59
2024-09-22T11:40:37.1186798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.26,277.08*5F
2024-09-22T11:40:38.1185357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.75,277.10*50
2024-09-22T11:40:39.1217559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.78,277.15*5E
2024-09-22T11:40:40.1215068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.26,277.13*7C
2024-09-22T11:40:41.1213135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.61,277.06*7A
2024-09-22T11:40:42.1211391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.24,277.07*71
2024-09-22T11:40:43.1208561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.22,277.11*7F
2024-09-22T11:40:44.1207628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.52,277.11*51
2024-09-22T11:40:45.1204816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.93,277.12*5C
2024-09-22T11:40:46.1202791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.19,277.17*5A
2024-09-22T11:40:47.1202441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.21,277.16*56
2024-09-22T11:40:48.1220493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.06,277.08*5E
2024-09-22T11:40:49.1219516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.96,277.09*76
2024-09-22T11:40:50.1216795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.05,277.17*71
2024-09-22T11:40:51.1214087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.16,277.25*7B
2024-09-22T11:40:52.1212293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.17,277.33*7E
2024-09-22T11:40:53.1210226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,277.31*72
2024-09-22T11:40:54.1208556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.89,277.19*5F
2024-09-22T11:40:55.1206479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.71,277.07*56
2024-09-22T11:40:56.1204263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.66,277.00*51
2024-09-22T11:40:57.1202488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.64,276.92*50
2024-09-22T11:40:58.1200131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.65,276.84*5E
2024-09-22T11:40:59.1197774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.85,276.93*7B
2024-09-22T11:41:00.1287575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.16,277.13*7F
2024-09-22T11:41:01.1286519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.27,277.27*79
2024-09-22T11:41:02.1284257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.06,277.29*70
2024-09-22T11:41:03.1281929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.83,277.26*76
2024-09-22T11:41:04.1280597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.87,277.21*58
2024-09-22T11:41:05.1276745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.03,277.07*54
2024-09-22T11:41:06.1275886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.12,276.92*5F
2024-09-22T11:41:07.1273934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.09,276.89*5D
2024-09-22T11:41:08.1272238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.90,276.88*76
2024-09-22T11:41:09.1270072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.66,276.96*70
2024-09-22T11:41:10.1268451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.61,277.11*78
2024-09-22T11:41:11.1266376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.80,277.18*5F
2024-09-22T11:41:12.1264032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.04,277.16*5E
2024-09-22T11:41:13.1262232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.11,277.12*54
2024-09-22T11:41:14.1259162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.03,277.06*7F
2024-09-22T11:41:15.1258390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.92,277.00*70
2024-09-22T11:41:16.1255992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.84,276.94*55
2024-09-22T11:41:17.1197064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.88,276.97*56
2024-09-22T11:41:18.1194914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.10,277.12*53
2024-09-22T11:41:19.1220543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.28,277.18*50
2024-09-22T11:41:20.1218845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.22,277.01*54
2024-09-22T11:41:21.1217053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.04,276.84*73
2024-09-22T11:41:22.1213982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.90,277.00*7F
2024-09-22T11:41:23.1212986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,277.32*77
2024-09-22T11:41:24.1209889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.38,277.44*73
2024-09-22T11:41:25.1245206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.22,277.30*52
2024-09-22T11:41:26.1243837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.43,276.99*56
2024-09-22T11:41:27.1242058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.10,276.75*52
2024-09-22T11:41:28.1239900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.73,276.65*52
2024-09-22T11:41:29.1238290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.82,276.73*5C
2024-09-22T11:41:30.1236672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.47,277.04*79
2024-09-22T11:41:31.1234625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.97,277.36*7C
2024-09-22T11:41:32.1231594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.59,277.50*70
2024-09-22T11:41:33.1250937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,277.47*75
2024-09-22T11:41:34.1297419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.46,277.28*5E
2024-09-22T11:41:35.1294932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.76,277.05*52
2024-09-22T11:41:36.1293084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.09,276.90*59
2024-09-22T11:41:37.1290976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.28,276.93*52
2024-09-22T11:41:38.1289332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.33,277.02*7B
2024-09-22T11:41:39.1287188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.20,277.04*71
2024-09-22T11:41:40.1285528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.91,277.06*7D
2024-09-22T11:41:41.1283524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.63,277.14*5B
2024-09-22T11:41:42.1280675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.56,277.20*5E
2024-09-22T11:41:43.1279611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.71,277.19*5F
2024-09-22T11:41:44.1277506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.98,277.18*72
2024-09-22T11:41:45.1275348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.16,277.24*7C
2024-09-22T11:41:46.1274189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.09,277.26*77
2024-09-22T11:41:47.1271584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.86,277.16*5B
2024-09-22T11:41:48.1269645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.70,277.03*5E
2024-09-22T11:41:49.1267824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.87,277.03*5B
2024-09-22T11:41:50.1265866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.27,277.18*72
2024-09-22T11:41:51.1263963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.40,277.34*79
2024-09-22T11:41:52.1260872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.14,277.29*77
2024-09-22T11:41:53.1260975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.83,277.07*5F
2024-09-22T11:41:54.1257454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.64,276.87*58
2024-09-22T11:41:55.1256227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.62,276.86*5F
2024-09-22T11:41:56.1254055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.79,277.07*59
2024-09-22T11:41:57.1251878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.93,277.28*52
2024-09-22T11:41:58.1249345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.89,277.35*7A
2024-09-22T11:41:59.1247869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.79,277.33*76
2024-09-22T11:42:00.1245997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.89,277.23*78
2024-09-22T11:42:01.1243919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.12,277.12*7C
2024-09-22T11:42:02.1241214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.24,277.06*76
2024-09-22T11:42:03.1239769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.22,277.05*7C
2024-09-22T11:42:04.1238138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.12,277.04*56
2024-09-22T11:42:05.1235932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.92,277.03*52
2024-09-22T11:42:06.1234427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.74,277.00*5B
2024-09-22T11:42:07.1232642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.75,276.96*5B
2024-09-22T11:42:08.1230202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.89,277.08*73
2024-09-22T11:42:09.1227665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.02,277.30*7D
2024-09-22T11:42:10.1226246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.02,277.43*7F
2024-09-22T11:42:11.1223768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.80,277.32*71
2024-09-22T11:42:12.1221369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.57,277.12*53
2024-09-22T11:42:13.1220367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.60,277.02*56
2024-09-22T11:42:14.1217027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.94,277.01*58
2024-09-22T11:42:15.1215469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.43,276.96*57
2024-09-22T11:42:16.1214365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.66,276.93*72
2024-09-22T11:42:17.1211977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.44,277.00*73
2024-09-22T11:42:18.1210856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.91,277.17*5B
2024-09-22T11:42:19.1208476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.47,277.22*50
2024-09-22T11:42:20.1362434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.49,277.10*73
2024-09-22T11:42:21.1360359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.87,277.08*7A
2024-09-22T11:42:22.1358129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.22,277.31*7F
2024-09-22T11:42:23.1199851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.18,277.52*5B
2024-09-22T11:42:24.1198042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.77,277.45*57
2024-09-22T11:42:25.1196134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.43,277.22*5C
2024-09-22T11:42:26.1193903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.59,277.03*59
2024-09-22T11:42:27.1348427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.15,276.93*77
2024-09-22T11:42:28.1346696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.61,276.97*70
2024-09-22T11:42:29.1344915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.63,277.12*78
2024-09-22T11:42:30.1342693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.26,277.28*76
2024-09-22T11:42:31.1341221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.76,277.35*54
2024-09-22T11:42:32.1337818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.35,277.25*5C
2024-09-22T11:42:33.1231843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.28,277.05*5E
2024-09-22T11:42:34.1229886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.57,277.02*53
2024-09-22T11:42:35.1227192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.02,277.16*56
2024-09-22T11:42:36.1227001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.43,277.25*70
2024-09-22T11:42:37.1223856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.56,277.16*7B
2024-09-22T11:42:38.1222584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.33,277.08*72
2024-09-22T11:42:39.1220307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.02,277.18*72
2024-09-22T11:42:40.1219140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.78,277.30*7E
2024-09-22T11:42:41.1215994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.67,277.24*7F
2024-09-22T11:42:42.1213620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.77,277.13*55
2024-09-22T11:42:43.1212878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.97,277.10*58
2024-09-22T11:42:44.1210763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.07,277.08*58
2024-09-22T11:42:45.1207792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.96,277.11*5B
2024-09-22T11:42:46.1205545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.70,277.17*57
2024-09-22T11:42:47.1205413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.60,277.17*57
2024-09-22T11:42:48.1202306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.86,277.04*77
2024-09-22T11:42:49.1357539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.34,276.89*7D
2024-09-22T11:42:50.1354195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.72,276.97*75
2024-09-22T11:42:51.1353632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.69,277.25*79
2024-09-22T11:42:52.1350537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.13,277.43*5B
2024-09-22T11:42:53.1222915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.37,277.37*57
2024-09-22T11:42:54.1220961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.04,277.18*58
2024-09-22T11:42:55.1218743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.33,277.06*5A
2024-09-22T11:42:56.1216376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.84,277.06*5E
2024-09-22T11:42:57.1214487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.24,277.00*53
2024-09-22T11:42:58.1213049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.36,276.95*7F
2024-09-22T11:42:59.1210815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.27,277.00*7E
2024-09-22T11:43:00.1365211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.12,277.10*70
2024-09-22T11:43:01.1207128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.97,277.24*58
2024-09-22T11:43:02.1204461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.91,277.31*5C
2024-09-22T11:43:03.1202892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.02,277.24*52
2024-09-22T11:43:04.1201276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.10,277.10*5E
2024-09-22T11:43:05.1354544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.98,277.03*7F
2024-09-22T11:43:06.1352351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.75,277.01*7A
2024-09-22T11:43:07.1350631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.57,276.99*7E
2024-09-22T11:43:08.1349286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.54,277.03*7D
2024-09-22T11:43:09.1347059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.75,277.12*5A
2024-09-22T11:43:10.1345156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.06,277.16*53
2024-09-22T11:43:11.1342887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.20,277.11*5E
2024-09-22T11:43:12.1340786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,277.02*7B
2024-09-22T11:43:13.1339287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.16,277.03*77
2024-09-22T11:43:14.1337017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.25,277.17*50
2024-09-22T11:43:15.1335751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.18,277.23*51
2024-09-22T11:43:16.1276191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.90,277.08*5A
2024-09-22T11:43:17.1274357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.67,276.86*5E
2024-09-22T11:43:18.1271658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.69,276.86*73
2024-09-22T11:43:19.1269828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.87,277.06*73
2024-09-22T11:43:20.1269542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.94,277.16*71
2024-09-22T11:43:21.1265862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.80,277.09*7E
2024-09-22T11:43:22.1263621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.71,277.07*57
2024-09-22T11:43:23.1263038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.87,277.10*5A
2024-09-22T11:43:24.1260599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.18,277.06*5B
2024-09-22T11:43:25.1202167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.39,277.00*5E
2024-09-22T11:43:26.1356440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.38,277.09*75
2024-09-22T11:43:27.1259943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.23,277.25*7B
2024-09-22T11:43:28.1257764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.96,277.23*73
2024-09-22T11:43:29.1288511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.67,277.09*5F
2024-09-22T11:43:30.1286516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.56,277.01*52
2024-09-22T11:43:31.1283815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.64,276.95*51
2024-09-22T11:43:32.1283529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.73,276.91*55
2024-09-22T11:43:33.1281293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.79,276.96*51
2024-09-22T11:43:34.1279282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.03,277.10*79
2024-09-22T11:43:35.1276821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.36,277.19*77
2024-09-22T11:43:36.1350885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.48,277.14*74
2024-09-22T11:43:37.1273213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.43,277.05*74
2024-09-22T11:43:38.1271095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.33,276.96*77
2024-09-22T11:43:39.1268369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.11,276.87*56
2024-09-22T11:43:40.1266891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.66,276.87*5F
2024-09-22T11:43:41.1337863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.21,276.99*53
2024-09-22T11:43:42.1263924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.03,277.07*53
2024-09-22T11:43:43.1261028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.19,276.96*73
2024-09-22T11:43:44.1258963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.63,276.86*79
2024-09-22T11:43:45.1257370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.18,276.96*77
2024-09-22T11:43:46.1255007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.56,277.16*53
2024-09-22T11:43:47.1252293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.64,277.18*53
2024-09-22T11:43:48.1250741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.45,277.06*57
2024-09-22T11:43:49.1248116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.14,277.05*5D
2024-09-22T11:43:50.1267477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.98,277.12*57
2024-09-22T11:43:51.1284114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.85,277.04*5F
2024-09-22T11:43:52.1318710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.62,276.87*7A
2024-09-22T11:43:53.1316323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.46,276.85*78
2024-09-22T11:43:54.1315155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.47,276.96*7B
2024-09-22T11:43:55.1313375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.62,277.08*5F
2024-09-22T11:43:56.1310488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.76,277.11*5C
2024-09-22T11:43:57.1309613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.95,277.06*58
2024-09-22T11:43:58.1207841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.27,277.02*57
2024-09-22T11:43:59.1342102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.58,276.93*51
2024-09-22T11:44:00.1255252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.68,276.83*5E
2024-09-22T11:44:01.1253257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.41,276.84*53
2024-09-22T11:44:02.1250090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.94,277.04*5B
2024-09-22T11:44:03.1249014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.66,277.31*54
2024-09-22T11:44:04.1246502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,277.35*7B
2024-09-22T11:44:05.1244832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.48,277.04*7D
2024-09-22T11:44:06.1242967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.57,276.74*75
2024-09-22T11:44:07.1241224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.70,276.69*7B
2024-09-22T11:44:08.1237892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.78,276.80*54
2024-09-22T11:44:09.1237102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.89,276.93*59
2024-09-22T11:44:10.1235398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.03,277.03*5E
2024-09-22T11:44:11.1233176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.27,277.15*55
2024-09-22T11:44:12.1231549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.60,277.17*50
2024-09-22T11:44:13.1227825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.67,276.99*51
2024-09-22T11:44:14.1227037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.28,276.88*5C
2024-09-22T11:44:15.1224782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.66,276.97*71
2024-09-22T11:44:16.1223519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.20,277.08*72
2024-09-22T11:44:17.1221029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.10,277.07*74
2024-09-22T11:44:18.1218838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.42,277.05*7B
2024-09-22T11:44:19.1216917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.96,276.98*59
2024-09-22T11:44:20.1214863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.45,276.81*58
2024-09-22T11:44:21.1213144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.61,276.73*56
2024-09-22T11:44:22.1323629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.36,276.78*59
2024-09-22T11:44:23.1320765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.07,276.99*7C
2024-09-22T11:44:24.1319454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.87,277.20*70
2024-09-22T11:44:25.1317365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.73,277.21*7D
2024-09-22T11:44:26.1314933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.75,277.02*53
2024-09-22T11:44:27.1313174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.84,276.78*53
2024-09-22T11:44:28.1311852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.86,276.73*5C
2024-09-22T11:44:29.1308548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.87,276.92*5B
2024-09-22T11:44:30.1307239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.91,277.09*7E
2024-09-22T11:44:31.1305924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.88,277.09*7C
2024-09-22T11:44:32.1397913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.89,277.02*78
2024-09-22T11:44:33.1199083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.09,276.88*5F
2024-09-22T11:44:34.1353435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.38,276.77*58
2024-09-22T11:44:35.1351476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.51,276.78*59
2024-09-22T11:44:36.1349956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.30,276.92*72
2024-09-22T11:44:37.1240751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.85,277.13*78
2024-09-22T11:44:38.1238372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,277.28*77
2024-09-22T11:44:39.1235897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.25,277.20*5C
2024-09-22T11:44:40.1257053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.44,276.99*58
2024-09-22T11:44:41.1232759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.89,276.93*5A
2024-09-22T11:44:42.1230020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.23,277.04*7C
2024-09-22T11:44:43.1229654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.27,277.06*74
2024-09-22T11:44:44.1226540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.13,276.93*54
2024-09-22T11:44:45.1225408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.08,276.81*5C
2024-09-22T11:44:46.1223777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.26,276.80*5D
2024-09-22T11:44:47.1220841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.43,276.90*5E
2024-09-22T11:44:48.1374593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.22,277.05*71
2024-09-22T11:44:49.1373132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.72,277.12*7F
2024-09-22T11:44:50.1253842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.46,277.16*57
2024-09-22T11:44:51.1251327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.52,277.16*55
2024-09-22T11:44:52.1249311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.68,277.09*51
2024-09-22T11:44:53.1247817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.76,277.01*51
2024-09-22T11:44:54.1246165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.75,276.89*72
2024-09-22T11:44:55.1244514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.82,276.84*7E
2024-09-22T11:44:56.1242343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.06,276.92*5C
2024-09-22T11:44:57.1240044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.35,277.02*50
2024-09-22T11:44:58.1237490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.57,277.12*51
2024-09-22T11:44:59.1236205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.53,277.20*5A
2024-09-22T11:45:00.1234179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.22,277.19*71
2024-09-22T11:45:01.1232079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.85,277.00*5A
2024-09-22T11:45:02.1229914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.57,276.82*5B
2024-09-22T11:45:03.1280904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.48,276.84*51
2024-09-22T11:45:04.1226287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.57,276.99*5C
2024-09-22T11:45:05.1223692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,277.20*7C
2024-09-22T11:45:06.1245174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.74,277.27*7A
2024-09-22T11:45:07.1244897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.85,277.11*58
2024-09-22T11:45:08.1242220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.09,276.92*52
2024-09-22T11:45:09.1239543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.38,276.87*5D
2024-09-22T11:45:10.1238445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.55,277.00*5A
2024-09-22T11:45:11.1236353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.44,277.16*55
2024-09-22T11:45:12.1235304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.08,277.12*7A
2024-09-22T11:45:13.1231628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.67,276.95*76
2024-09-22T11:45:14.1229432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.60,276.92*73
2024-09-22T11:45:15.1231885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.80,277.07*5A
2024-09-22T11:45:16.1261128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.94,277.19*51
2024-09-22T11:45:17.1259927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.83,277.10*5A
2024-09-22T11:45:18.1257426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.65,276.95*50
2024-09-22T11:45:19.1254145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.72,276.91*5E
2024-09-22T11:45:20.1253544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.07,277.04*72
2024-09-22T11:45:21.1251244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.38,277.22*78
2024-09-22T11:45:22.1249562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.31,277.22*55
2024-09-22T11:45:23.1247526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.91,276.99*5C
2024-09-22T11:45:24.1244871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.66,276.82*5A
2024-09-22T11:45:25.1243410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.86,276.86*52
2024-09-22T11:45:26.1241820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.18,277.02*74
2024-09-22T11:45:27.1239793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.23,277.19*77
2024-09-22T11:45:28.1238039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.05,277.33*7C
2024-09-22T11:45:29.1234689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.80,277.31*59
2024-09-22T11:45:30.1234177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.67,277.11*56
2024-09-22T11:45:31.1231627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.83,276.91*52
2024-09-22T11:45:32.1229862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.06,276.83*5B
2024-09-22T11:45:33.1228276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.10,276.86*58
2024-09-22T11:45:34.1225743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.97,276.92*7C
2024-09-22T11:45:35.1223705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.81,277.05*74
2024-09-22T11:45:36.1377938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.81,277.14*74
2024-09-22T11:45:37.1219918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.01,277.11*5B
2024-09-22T11:45:38.1217533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.23,277.07*58
2024-09-22T11:45:39.1215884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.25,277.16*51
2024-09-22T11:45:40.1214074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.00,277.24*7C
2024-09-22T11:45:41.1367838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.63,277.10*7A
2024-09-22T11:45:42.1366070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.46,276.81*76
2024-09-22T11:45:43.1363799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.70,276.72*5E
2024-09-22T11:45:44.1209762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.19,276.93*55
2024-09-22T11:45:45.1207378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.53,277.16*56
2024-09-22T11:45:46.1205772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.36,277.17*51
2024-09-22T11:45:47.1360039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.91,277.09*7C
2024-09-22T11:45:48.1380416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.64,277.11*70
2024-09-22T11:45:49.1354980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.67,277.17*71
2024-09-22T11:45:50.1353871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.84,277.24*57
2024-09-22T11:45:51.1354088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.96,277.32*5E
2024-09-22T11:45:52.1349473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.93,277.28*55
2024-09-22T11:45:53.1347733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.90,277.08*52
2024-09-22T11:45:54.1242903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.99,276.88*76
2024-09-22T11:45:55.1241574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.14,276.85*72
2024-09-22T11:45:56.1239850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.24,276.98*7A
2024-09-22T11:45:57.1237158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.17,277.14*53
2024-09-22T11:45:58.1235018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.90,277.27*51
2024-09-22T11:45:59.1232642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.61,277.34*5D
2024-09-22T11:46:00.1232220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,277.32*78
2024-09-22T11:46:01.1228879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,277.20*7E
2024-09-22T11:46:02.1227551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.95,276.97*51
2024-09-22T11:46:03.1224239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.25,276.71*5F
2024-09-22T11:46:04.1224378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.41,276.71*53
2024-09-22T11:46:05.1221597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.32,276.96*59
2024-09-22T11:46:06.1219422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.01,277.20*79
2024-09-22T11:46:07.1374160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.70,277.21*73
2024-09-22T11:46:08.1371532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.61,277.06*75
2024-09-22T11:46:09.1456919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,276.93*7A
2024-09-22T11:46:10.1366393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.12,276.94*5A
2024-09-22T11:46:11.1209972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.21,277.02*57
2024-09-22T11:46:12.1208298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.06,277.00*5A
2024-09-22T11:46:13.1204922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.84,276.84*5D
2024-09-22T11:46:14.1360336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.78,276.82*7E
2024-09-22T11:46:15.1357454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.93,277.05*5D
2024-09-22T11:46:16.1355795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.02,277.25*57
2024-09-22T11:46:17.1353519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.01,277.24*54
2024-09-22T11:46:18.1351654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.03,277.16*7D
2024-09-22T11:46:19.1349688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.03,277.07*7B
2024-09-22T11:46:20.1347880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.98,276.96*7C
2024-09-22T11:46:21.1345516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.91,276.88*5A
2024-09-22T11:46:22.1343598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.86,276.92*54
2024-09-22T11:46:23.1341946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,277.02*59
2024-09-22T11:46:24.1218743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.81,277.08*59
2024-09-22T11:46:25.1217152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.95,277.04*5B
2024-09-22T11:46:26.1215465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.15,276.91*59
2024-09-22T11:46:27.1238452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.39,276.85*78
2024-09-22T11:46:28.1234971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.50,277.00*79
2024-09-22T11:46:29.1266320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.22,277.23*79
2024-09-22T11:46:30.1264308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.63,277.25*54
2024-09-22T11:46:31.1262007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.20,277.04*5F
2024-09-22T11:46:32.1260572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.31,276.81*58
2024-09-22T11:46:33.1324110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,276.79*79
2024-09-22T11:46:34.1321280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.35,276.94*70
2024-09-22T11:46:35.1289041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.45,277.00*55
2024-09-22T11:46:36.1287427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.14,276.98*55
2024-09-22T11:46:37.1284961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.89,277.03*52
2024-09-22T11:46:38.1283070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.89,277.02*56
2024-09-22T11:46:39.1280787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.04,276.90*5B
2024-09-22T11:46:40.1300820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.25,276.84*5F
2024-09-22T11:46:41.1299138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.37,276.98*7B
2024-09-22T11:46:42.1335319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.18,277.19*72
2024-09-22T11:46:43.1333099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.67,277.22*7D
2024-09-22T11:46:44.1331769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.23,277.03*5C
2024-09-22T11:46:45.1327886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.23,276.86*59
2024-09-22T11:46:46.1327457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.63,276.83*53
2024-09-22T11:46:47.1324211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.25,276.87*5B
2024-09-22T11:46:48.1323508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.74,276.91*75
2024-09-22T11:46:49.1321854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.66,276.95*76
2024-09-22T11:46:50.1319605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.18,276.98*79
2024-09-22T11:46:51.1317470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.82,277.10*5D
2024-09-22T11:46:52.1315624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.79,277.28*59
2024-09-22T11:46:53.1313253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.92,277.37*5C
2024-09-22T11:46:54.1310805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,277.25*72
2024-09-22T11:46:55.1309901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.75,276.90*72
2024-09-22T11:46:56.1306194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.62,276.57*54
2024-09-22T11:46:57.1304409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.75,276.51*5D
2024-09-22T11:46:58.1302686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.05,276.69*5E
2024-09-22T11:46:59.1301594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.27,276.96*71
2024-09-22T11:47:00.1300136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.19,277.13*78
2024-09-22T11:47:01.1297031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.98,277.15*7B
2024-09-22T11:47:02.1295631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.01,277.18*70
2024-09-22T11:47:03.1294072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.27,277.21*50
2024-09-22T11:47:04.1291041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.35,277.18*5C
2024-09-22T11:47:05.1289630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.07,277.05*52
2024-09-22T11:47:06.1287747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.70,276.88*53
2024-09-22T11:47:07.1285690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,276.72*71
2024-09-22T11:47:08.1283442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.55,276.64*7E
2024-09-22T11:47:09.1281583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.84,276.76*74
2024-09-22T11:47:10.1279499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.08,276.93*71
2024-09-22T11:47:11.1276891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.17,277.09*73
2024-09-22T11:47:12.1275746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.17,277.22*51
2024-09-22T11:47:13.1332554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.07,277.25*5B
2024-09-22T11:47:14.1222968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.85,277.16*58
2024-09-22T11:47:15.1220929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.77,276.93*5A
2024-09-22T11:47:16.1374811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.95,276.73*75
2024-09-22T11:47:17.1373309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.26,276.72*7D
2024-09-22T11:47:18.1371075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.41,276.92*74
2024-09-22T11:47:19.1250259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.23,277.10*7B
2024-09-22T11:47:20.1239990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.78,277.14*74
2024-09-22T11:47:21.1238511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.41,277.14*7A
2024-09-22T11:47:22.1311409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.48,277.06*5C
2024-09-22T11:47:23.1234614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.95,276.86*55
2024-09-22T11:47:24.1232537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.38,276.74*58
2024-09-22T11:47:25.1230524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.45,276.80*5E
2024-09-22T11:47:26.1229189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.26,276.93*78
2024-09-22T11:47:27.1263641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.06,277.01*79
2024-09-22T11:47:28.1263192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.96,277.05*7F
2024-09-22T11:47:29.1304680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.97,277.11*70
2024-09-22T11:47:30.1302268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.97,277.18*50
2024-09-22T11:47:31.1300603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.84,277.10*55
2024-09-22T11:47:32.1298465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.72,276.90*59
2024-09-22T11:47:33.1378660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.73,276.78*54
2024-09-22T11:47:34.1347731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.94,276.83*51
2024-09-22T11:47:35.1328864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.20,276.93*72
2024-09-22T11:47:36.1327708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.24,276.94*73
2024-09-22T11:47:37.1325050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.04,276.89*79
2024-09-22T11:47:38.1322047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.94,276.90*52
2024-09-22T11:47:39.1321669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.04,277.09*58
2024-09-22T11:47:40.1318709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.07,277.29*52
2024-09-22T11:47:41.1317719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.96,277.27*5D
2024-09-22T11:47:42.1314256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.88,277.07*55
2024-09-22T11:47:43.1313070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.87,276.80*5A
2024-09-22T11:47:44.1311074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.92,276.60*5A
2024-09-22T11:47:45.1309508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.05,276.59*73
2024-09-22T11:47:46.1307136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.18,276.81*7C
2024-09-22T11:47:47.1305698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.13,277.13*7E
2024-09-22T11:47:48.1307037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,277.30*72
2024-09-22T11:47:49.1305550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.75,277.25*5E
2024-09-22T11:47:50.1303120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.74,277.04*5F
2024-09-22T11:47:51.1301079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.95,276.91*50
2024-09-22T11:47:52.1300043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.25,276.94*5D
2024-09-22T11:47:53.1297515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.43,277.01*5D
2024-09-22T11:47:54.1247719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.34,277.02*5A
2024-09-22T11:47:55.1382224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.07,277.02*7A
2024-09-22T11:47:56.1379404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.79,277.02*76
2024-09-22T11:47:57.1260894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.69,277.07*73
2024-09-22T11:47:58.1259883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.74,277.14*57
2024-09-22T11:47:59.1256780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.78,277.18*50
2024-09-22T11:48:00.1255265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.82,277.19*51
2024-09-22T11:48:01.1253574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.97,277.16*5B
2024-09-22T11:48:02.1250460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.14,277.07*7C
2024-09-22T11:48:03.1249442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.22,276.95*7D
2024-09-22T11:48:04.1291642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.27,276.84*5E
2024-09-22T11:48:05.1290945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.26,276.81*5F
2024-09-22T11:48:06.1288041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.15,276.87*58
2024-09-22T11:48:07.1285063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.99,276.94*74
2024-09-22T11:48:08.1319430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.78,276.97*7E
2024-09-22T11:48:09.1345571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.67,277.08*58
2024-09-22T11:48:10.1344908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.66,277.34*59
2024-09-22T11:48:11.1344077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.61,277.41*54
2024-09-22T11:48:12.1341056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.56,277.10*52
2024-09-22T11:48:13.1378225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.77,276.78*72
2024-09-22T11:48:14.1336798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.30,276.84*77
2024-09-22T11:48:15.1335597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.79,277.12*5E
2024-09-22T11:48:16.1334025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.71,277.19*58
2024-09-22T11:48:17.1330844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.10,277.07*57
2024-09-22T11:48:18.1330370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.59,277.09*51
2024-09-22T11:48:19.1327270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,277.10*77
2024-09-22T11:48:20.1325832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.99,276.98*7A
2024-09-22T11:48:21.1323439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.22,276.91*78
2024-09-22T11:48:22.1321092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.05,276.96*59
2024-09-22T11:48:23.1319101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.78,277.04*53
2024-09-22T11:48:24.1318320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.65,277.11*55
2024-09-22T11:48:25.1315209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.64,277.20*52
2024-09-22T11:48:26.1313227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.80,277.15*51
2024-09-22T11:48:27.1310607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.04,276.96*5F
2024-09-22T11:48:28.1330060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.28,276.84*72
2024-09-22T11:48:29.1328590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.41,276.94*76
2024-09-22T11:48:30.1325831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.29,277.10*70
2024-09-22T11:48:31.1323930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.95,277.11*5C
2024-09-22T11:48:32.1322138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.64,277.05*52
2024-09-22T11:48:33.1319862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.68,277.07*54
2024-09-22T11:48:34.1318244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.00,277.02*57
2024-09-22T11:48:35.1315085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.26,276.92*5A
2024-09-22T11:48:36.1355061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.30,276.93*76
2024-09-22T11:48:37.1353033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.16,277.05*7B
2024-09-22T11:48:38.1351270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.86,277.15*7C
2024-09-22T11:48:39.1349171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.55,277.08*75
2024-09-22T11:48:40.1347692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.43,276.92*5A
2024-09-22T11:48:41.1346138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.65,276.88*5B
2024-09-22T11:48:42.1344352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.10,277.01*57
2024-09-22T11:48:43.1341709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.42,277.11*5E
2024-09-22T11:48:44.1339822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.36,277.11*52
2024-09-22T11:48:45.1337672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.98,277.03*57
2024-09-22T11:48:46.1335200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.83,276.99*71
2024-09-22T11:48:47.1382034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.13,277.01*7B
2024-09-22T11:48:48.1381225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.47,277.02*75
2024-09-22T11:48:49.1377917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.51,277.04*7E
2024-09-22T11:48:50.1376249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.12,277.06*53
2024-09-22T11:48:51.1217186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.51,277.07*5F
2024-09-22T11:48:52.1372390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.07,277.08*5B
2024-09-22T11:48:53.1370076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.11,277.05*5B
2024-09-22T11:48:54.1368547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.55,276.97*5B
2024-09-22T11:48:55.1229510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.18,276.91*78
2024-09-22T11:48:56.1382892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.73,277.07*7B
2024-09-22T11:48:57.1381158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.87,277.32*7A
2024-09-22T11:48:58.1378286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.54,277.37*75
2024-09-22T11:48:59.1245852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.09,277.14*56
2024-09-22T11:49:00.1219230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.82,276.84*50
2024-09-22T11:49:01.1217241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.71,276.75*58
2024-09-22T11:49:02.1371135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.70,276.97*51
2024-09-22T11:49:03.1369193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.66,277.22*7C
2024-09-22T11:49:04.1367214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.42,277.17*7C
2024-09-22T11:49:05.1364980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.34,277.01*7C
2024-09-22T11:49:06.1363581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,276.99*7D
2024-09-22T11:49:07.1361158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.23,277.04*53
2024-09-22T11:49:08.1358498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.81,277.04*5E
2024-09-22T11:49:09.1374573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.89,277.01*5D
2024-09-22T11:49:10.1383083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.53,277.09*70
2024-09-22T11:49:11.1381575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.08,277.17*77
2024-09-22T11:49:12.1378837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,277.08*78
2024-09-22T11:49:13.1221263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.36,276.97*58
2024-09-22T11:49:14.1219088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.39,277.03*59
2024-09-22T11:49:15.1373538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.66,277.15*59
2024-09-22T11:49:16.1371422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.85,277.06*5F
2024-09-22T11:49:17.1369226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.97,276.85*78
2024-09-22T11:49:18.1255146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.27,276.86*77
2024-09-22T11:49:19.1253494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.65,277.09*5C
2024-09-22T11:49:20.1308023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.75,277.23*51
2024-09-22T11:49:21.1248700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.35,277.07*50
2024-09-22T11:49:22.1248699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.73,276.87*5B
2024-09-22T11:49:23.1245773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.39,276.91*51
2024-09-22T11:49:24.1266480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.46,277.08*71
2024-09-22T11:49:25.1264467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.68,277.16*73
2024-09-22T11:49:26.1262038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.79,277.10*7B
2024-09-22T11:49:27.1260716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.86,277.03*77
2024-09-22T11:49:28.1258703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.02,276.99*55
2024-09-22T11:49:29.1255920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.19,276.93*54
2024-09-22T11:49:30.1254669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.25,276.90*5F
2024-09-22T11:49:31.1252826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.32,276.97*5D
2024-09-22T11:49:32.1250576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.45,277.08*55
2024-09-22T11:49:33.1247911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.44,277.10*7A
2024-09-22T11:49:34.1246073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.21,277.06*75
2024-09-22T11:49:35.1244866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.82,276.98*76
2024-09-22T11:49:36.1270505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.35,276.90*5D
2024-09-22T11:49:37.1240782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.06,276.90*59
2024-09-22T11:49:38.1395245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.26,277.00*7E
2024-09-22T11:49:39.1237281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.82,277.08*57
2024-09-22T11:49:40.1235138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.33,277.09*5B
2024-09-22T11:49:41.1272094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.52,277.05*53
2024-09-22T11:49:42.1327864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.46,276.91*56
2024-09-22T11:49:43.1326488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.47,276.79*50
2024-09-22T11:49:44.1325580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.55,276.80*7B
2024-09-22T11:49:45.1323215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.49,276.98*76
2024-09-22T11:49:46.1321195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.11,277.20*7D
2024-09-22T11:49:47.1337829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.57,277.22*7B
2024-09-22T11:49:48.1336102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.17,277.06*51
2024-09-22T11:49:49.1333320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.14,276.86*59
2024-09-22T11:49:50.1331405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.51,276.89*53
2024-09-22T11:49:51.1329737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.98,277.06*51
2024-09-22T11:49:52.1327409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.29,277.06*51
2024-09-22T11:49:53.1326190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.43,276.93*7A
2024-09-22T11:49:54.1241301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.49,276.95*79
2024-09-22T11:49:55.1321205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.54,277.07*79
2024-09-22T11:49:56.1340396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.45,277.12*57
2024-09-22T11:49:57.1339264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.15,277.17*50
2024-09-22T11:49:58.1336533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.76,277.30*53
2024-09-22T11:49:59.1334591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.39,277.30*58
2024-09-22T11:50:00.1332641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.26,277.06*5C
2024-09-22T11:50:01.1330845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.51,276.79*5C
2024-09-22T11:50:02.1360465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.01,276.70*53
2024-09-22T11:50:03.1358784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.46,276.82*76
2024-09-22T11:50:04.1357216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.51,276.95*72
2024-09-22T11:50:05.1354394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.21,277.04*7A
2024-09-22T11:50:06.1352739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.91,277.22*5D
2024-09-22T11:50:07.1350791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.76,277.42*55
2024-09-22T11:50:08.1348951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.66,277.47*54
2024-09-22T11:50:09.1346443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,277.29*75
2024-09-22T11:50:10.1376010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.60,276.95*73
2024-09-22T11:50:11.1374399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.00,276.72*74
2024-09-22T11:50:12.1371983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.50,276.76*54
2024-09-22T11:50:13.1369971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.62,276.92*5E
2024-09-22T11:50:14.1368021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.36,277.06*56
2024-09-22T11:50:15.1365776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.99,277.18*5E
2024-09-22T11:50:16.1364423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.63,277.21*7E
2024-09-22T11:50:17.1396637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.44,277.06*70
2024-09-22T11:50:18.1394489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,276.82*74
2024-09-22T11:50:19.1236177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.63,276.69*5A
2024-09-22T11:50:20.1235665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.05,276.81*59
2024-09-22T11:50:21.1232199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.38,277.10*54
2024-09-22T11:50:22.1385415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.30,277.32*70
2024-09-22T11:50:23.1384101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.97,277.28*7F
2024-09-22T11:50:24.1383054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.86,277.05*72
2024-09-22T11:50:25.1224601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.13,276.89*53
2024-09-22T11:50:26.1225869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.38,276.90*55
2024-09-22T11:50:27.1380327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.28,276.93*54
2024-09-22T11:50:28.1377179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.90,276.95*56
2024-09-22T11:50:29.1375778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.58,276.97*72
2024-09-22T11:50:30.1373886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.53,277.07*7F
2024-09-22T11:50:31.1371748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.71,277.20*7B
2024-09-22T11:50:32.1370295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.91,277.27*5A
2024-09-22T11:50:33.1368124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.02,277.25*54
2024-09-22T11:50:34.1365620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.15,277.11*54
2024-09-22T11:50:35.1245406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.23,276.88*57
2024-09-22T11:50:36.1243413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.14,276.70*5F
2024-09-22T11:50:37.1240821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.04,276.77*53
2024-09-22T11:50:38.1239266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.01,277.06*52
2024-09-22T11:50:39.1393257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.93,277.26*7F
2024-09-22T11:50:40.1259755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.83,277.18*7D
2024-09-22T11:50:41.1263833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.88,277.03*79
2024-09-22T11:50:42.1256091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.10,277.03*53
2024-09-22T11:50:43.1254118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.29,277.12*5F
2024-09-22T11:50:44.1252600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.15,277.08*5F
2024-09-22T11:50:45.1278327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.73,276.91*5C
2024-09-22T11:50:46.1297958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.49,276.96*7D
2024-09-22T11:50:47.1295415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.64,277.18*72
2024-09-22T11:50:48.1293691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,277.25*5C
2024-09-22T11:50:49.1291664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,277.15*73
2024-09-22T11:50:50.1290645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.11,277.10*7E
2024-09-22T11:50:51.1326848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.19,277.17*5E
2024-09-22T11:50:52.1325055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.40,277.20*55
2024-09-22T11:50:53.1322602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.32,277.03*52
2024-09-22T11:50:54.1321143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.97,276.85*59
2024-09-22T11:50:55.1318952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.71,276.89*54
2024-09-22T11:50:56.1316667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.65,277.09*73
2024-09-22T11:50:57.1315486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.79,277.13*7D
2024-09-22T11:50:58.1312734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.96,277.01*70
2024-09-22T11:50:59.1310988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.03,276.99*56
2024-09-22T11:51:00.1318408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.06,277.04*58
2024-09-22T11:51:01.1311574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.00,277.02*59
2024-09-22T11:51:02.1309238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.93,276.91*51
2024-09-22T11:51:03.1306992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.01,276.84*50
2024-09-22T11:51:04.1304717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.12,276.88*5E
2024-09-22T11:51:05.1302958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.16,277.01*55
2024-09-22T11:51:06.1300280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.15,277.16*7D
2024-09-22T11:51:07.1299034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.95,277.22*77
2024-09-22T11:51:08.1294962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.74,277.16*75
2024-09-22T11:51:09.1340280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.86,277.07*75
2024-09-22T11:51:10.1380881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.16,276.95*55
2024-09-22T11:51:11.1380280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.31,276.83*51
2024-09-22T11:51:12.1221370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.14,276.79*5C
2024-09-22T11:51:13.1219241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,276.89*5B
2024-09-22T11:51:14.1217938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.69,277.08*7D
2024-09-22T11:51:15.1215056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.84,277.20*75
2024-09-22T11:51:16.1214241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.07,277.13*74
2024-09-22T11:51:17.1212128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.24,276.98*7A
2024-09-22T11:51:18.1210819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.32,276.93*5C
2024-09-22T11:51:19.1238952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.23,276.95*5C
2024-09-22T11:51:20.1237736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.03,276.93*57
2024-09-22T11:51:21.1236040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.79,276.91*78
2024-09-22T11:51:22.1233081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.58,276.93*79
2024-09-22T11:51:23.1229477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.74,277.01*54
2024-09-22T11:51:24.1228653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.10,277.09*53
2024-09-22T11:51:25.1227504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.25,277.17*51
2024-09-22T11:51:26.1225145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.10,277.18*73
2024-09-22T11:51:27.1222917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.97,277.11*71
2024-09-22T11:51:28.1221788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.03,277.01*53
2024-09-22T11:51:29.1219104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.16,276.93*5D
2024-09-22T11:51:30.1217242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.18,276.84*55
2024-09-22T11:51:31.1259505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.12,276.82*59
2024-09-22T11:51:32.1257506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.03,276.93*70
2024-09-22T11:51:33.1255501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.85,277.13*73
2024-09-22T11:51:34.1253783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.64,277.28*77
2024-09-22T11:51:35.1250924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.58,277.18*56
2024-09-22T11:51:36.1249079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.78,276.92*5E
2024-09-22T11:51:37.1247652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.14,276.70*54
2024-09-22T11:51:38.1232153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.46,276.68*5A
2024-09-22T11:51:39.1229557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.53,276.84*70
2024-09-22T11:51:40.1228109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.37,277.04*74
2024-09-22T11:51:41.1226427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.13,277.16*70
2024-09-22T11:51:42.1224132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.88,277.22*79
2024-09-22T11:51:43.1222715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.64,277.29*77
2024-09-22T11:51:44.1220370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.49,277.30*5D
2024-09-22T11:51:45.1219514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.53,277.20*58
2024-09-22T11:51:46.1235027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.73,276.94*5D
2024-09-22T11:51:47.1233450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.08,276.74*57
2024-09-22T11:51:48.1231478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.51,276.79*5E
2024-09-22T11:51:49.1228738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.73,277.00*7B
2024-09-22T11:51:50.1227476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.57,277.20*79
2024-09-22T11:51:51.1225738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.13,277.29*7A
2024-09-22T11:51:52.1223745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.74,277.18*71
2024-09-22T11:51:53.1221409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.68,276.99*75
2024-09-22T11:51:54.1218150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,276.98*5B
2024-09-22T11:51:55.1218108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.83,277.04*58
2024-09-22T11:51:56.1213934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.74,276.99*52
2024-09-22T11:51:57.1212446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.70,276.86*5D
2024-09-22T11:51:58.1211653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,276.88*71
2024-09-22T11:51:59.1209394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.23,277.08*75
2024-09-22T11:52:00.1250569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.52,277.34*79
2024-09-22T11:52:01.1248773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.47,277.46*7B
2024-09-22T11:52:02.1246911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.10,277.30*55
2024-09-22T11:52:03.1267902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.79,276.98*5D
2024-09-22T11:52:04.1266663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.79,276.69*5E
2024-09-22T11:52:05.1316509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.95,276.60*57
2024-09-22T11:52:06.1297810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.05,276.78*78
2024-09-22T11:52:07.1296090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.94,277.04*74
2024-09-22T11:52:08.1327383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.73,277.22*78
2024-09-22T11:52:09.1324519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.65,277.29*5A
2024-09-22T11:52:10.1323213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.75,277.22*5E
2024-09-22T11:52:11.1320935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.99,277.06*52
2024-09-22T11:52:12.1319077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.17,276.91*54
2024-09-22T11:52:13.1316816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.24,276.80*5B
2024-09-22T11:52:14.1336454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.29,276.85*7F
2024-09-22T11:52:15.1334524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.25,277.11*7D
2024-09-22T11:52:16.1332262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.05,277.40*7B
2024-09-22T11:52:17.1331017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.77,277.45*55
2024-09-22T11:52:18.1328861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.64,277.22*57
2024-09-22T11:52:19.1327644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.73,276.99*52
2024-09-22T11:52:20.1324603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.04,276.99*53
2024-09-22T11:52:21.1194715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.36,277.10*7F
2024-09-22T11:52:22.1348387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.32,277.15*7A
2024-09-22T11:52:23.1345956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.93,277.20*70
2024-09-22T11:52:24.1344027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.68,277.21*71
2024-09-22T11:52:25.1236453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.92,277.20*50
2024-09-22T11:52:26.1234397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.26,277.15*57
2024-09-22T11:52:27.1232177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.30,277.12*53
2024-09-22T11:52:28.1229871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.11,277.18*5A
2024-09-22T11:52:29.1231425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.83,277.17*73
2024-09-22T11:52:30.1229905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.59,277.07*7F
2024-09-22T11:52:31.1227801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.58,277.00*7E
2024-09-22T11:52:32.1225286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.79,277.05*5F
2024-09-22T11:52:33.1317668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.98,277.12*55
2024-09-22T11:52:34.1315135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.13,277.14*55
2024-09-22T11:52:35.1312346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.30,277.14*5F
2024-09-22T11:52:36.1312038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.42,277.19*73
2024-09-22T11:52:37.1309146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.37,277.28*7E
2024-09-22T11:52:38.1307685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.12,277.25*72
2024-09-22T11:52:39.1306382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.87,277.18*54
2024-09-22T11:52:40.1295075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.75,277.17*54
2024-09-22T11:52:41.1247448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.73,277.17*57
2024-09-22T11:52:42.1287969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.73,277.19*5A
2024-09-22T11:52:43.1306582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,277.20*7E
2024-09-22T11:52:44.1351170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.76,277.20*76
2024-09-22T11:52:45.1270168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.03,277.19*7E
2024-09-22T11:52:46.1347828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.38,277.15*7D
2024-09-22T11:52:47.1345691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.61,277.13*54
2024-09-22T11:52:48.1344223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.57,277.18*50
2024-09-22T11:52:49.1341968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.27,277.25*5F
2024-09-22T11:52:50.1338389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.94,277.21*59
2024-09-22T11:52:51.1337554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.68,277.12*50
2024-09-22T11:52:52.1335748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.50,277.04*56
2024-09-22T11:52:53.1334254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.56,277.00*5F
2024-09-22T11:52:54.1332271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.79,277.03*58
2024-09-22T11:52:55.1329783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.97,277.12*77
2024-09-22T11:52:56.1328992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.02,277.21*76
2024-09-22T11:52:57.1348056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.07,277.21*7B
2024-09-22T11:52:58.1346177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.22,277.18*76
2024-09-22T11:52:59.1363552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.35,277.24*55
2024-09-22T11:53:00.1186504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.39,277.33*5E
2024-09-22T11:53:01.1340175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.32,277.33*57
2024-09-22T11:53:02.1338524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.06,277.27*56
2024-09-22T11:53:03.1336488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.69,277.22*5D
2024-09-22T11:53:04.1334861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,277.21*7A
2024-09-22T11:53:05.1207391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.54,277.17*7C
2024-09-22T11:53:06.1362431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.74,277.04*78
2024-09-22T11:53:07.1358396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.02,276.98*79
2024-09-22T11:53:08.1201356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.28,277.17*5C
2024-09-22T11:53:09.1199264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.31,277.44*51
2024-09-22T11:53:10.1196490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.12,277.52*57
2024-09-22T11:53:11.1195254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.94,277.33*52
2024-09-22T11:53:12.1349974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.93,277.06*71
2024-09-22T11:53:13.1347187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.08,277.00*7E
2024-09-22T11:53:14.1346827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.29,277.15*70
2024-09-22T11:53:15.1343382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.30,277.28*59
2024-09-22T11:53:16.1223041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.94,277.25*5C
2024-09-22T11:53:17.1280916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.50,277.21*56
2024-09-22T11:53:18.1317233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.35,277.25*50
2024-09-22T11:53:19.1316824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.62,277.35*5D
2024-09-22T11:53:20.1313986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.07,277.36*53
2024-09-22T11:53:21.1312989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.41,277.14*5F
2024-09-22T11:53:22.1311923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.58,276.92*56
2024-09-22T11:53:23.1308754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.52,276.99*56
2024-09-22T11:53:24.1306257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.24,277.33*55
2024-09-22T11:53:25.1305408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.94,277.60*5D
2024-09-22T11:53:26.1303581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.69,277.55*5C
2024-09-22T11:53:27.1301975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.49,277.27*71
2024-09-22T11:53:28.1299386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.50,277.12*7E
2024-09-22T11:53:29.1297743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.82,277.22*58
2024-09-22T11:53:30.1295577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.17,277.30*5D
2024-09-22T11:53:31.1292697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.26,277.25*54
2024-09-22T11:53:32.1290777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.18,277.19*5A
2024-09-22T11:53:33.1290579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.19,277.21*7B
2024-09-22T11:53:34.1327386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.36,277.28*76
2024-09-22T11:53:35.1227735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.47,277.30*77
2024-09-22T11:53:36.1225501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.40,277.35*51
2024-09-22T11:53:37.1224523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.08,277.44*5D
2024-09-22T11:53:38.1221725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.51,277.39*5A
2024-09-22T11:53:39.1220134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.04,277.20*5C
2024-09-22T11:53:40.1217743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.08,277.12*5B
2024-09-22T11:53:41.1269478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,277.12*7B
2024-09-22T11:53:42.1267645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.36,277.08*7D
2024-09-22T11:53:43.1265508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.82,277.07*7C
2024-09-22T11:53:44.1263270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.77,277.18*71
2024-09-22T11:53:45.1265415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.44,277.31*58
2024-09-22T11:53:46.1263096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.04,277.35*53
2024-09-22T11:53:47.1262048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.76,277.38*5E
2024-09-22T11:53:48.1259538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.63,277.40*59
2024-09-22T11:53:49.1257312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,277.37*72
2024-09-22T11:53:50.1255000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.60,277.30*7A
2024-09-22T11:53:51.1253188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.71,277.22*79
2024-09-22T11:53:52.1251434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.01,277.18*7E
2024-09-22T11:53:53.1249763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.36,277.13*59
2024-09-22T11:53:54.1248443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.54,277.04*5D
2024-09-22T11:53:55.1244940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.53,277.02*53
2024-09-22T11:53:56.1243673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.42,277.09*58
2024-09-22T11:53:57.1241633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.28,277.17*75
2024-09-22T11:53:58.1239259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.10,277.27*76
2024-09-22T11:53:59.1236862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.81,277.32*70
2024-09-22T11:54:00.1235801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.52,277.21*54
2024-09-22T11:54:01.1233556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.43,277.04*5A
2024-09-22T11:54:02.1231484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.57,276.99*59
2024-09-22T11:54:03.1229874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.88,277.05*55
2024-09-22T11:54:04.1227394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.19,277.09*5F
2024-09-22T11:54:05.1225536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.42,277.10*52
2024-09-22T11:54:06.1223540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.53,277.09*58
2024-09-22T11:54:07.1255901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.55,277.15*5E
2024-09-22T11:54:08.1252680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.42,277.28*52
2024-09-22T11:54:09.1250435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.10,277.36*51
2024-09-22T11:54:10.1249825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.74,277.27*52
2024-09-22T11:54:11.1247719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.56,277.15*7E
2024-09-22T11:54:12.1244110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.66,277.10*7E
2024-09-22T11:54:13.1243506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.01,277.11*7D
2024-09-22T11:54:14.1241759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.34,277.17*50
2024-09-22T11:54:15.1238560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.34,277.20*52
2024-09-22T11:54:16.1237954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.10,277.20*5D
2024-09-22T11:54:17.1235172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.89,277.20*5B
2024-09-22T11:54:18.1232891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.83,277.19*5A
2024-09-22T11:54:19.1231351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.88,277.15*59
2024-09-22T11:54:20.1229720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.99,277.13*7E
2024-09-22T11:54:21.1227984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.19,277.13*76
2024-09-22T11:54:22.1257645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.39,277.20*7F
2024-09-22T11:54:23.1256003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.41,277.25*7B
2024-09-22T11:54:24.1253880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.23,277.25*52
2024-09-22T11:54:25.1251418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.00,277.26*53
2024-09-22T11:54:26.1250522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.82,277.28*5F
2024-09-22T11:54:27.1248105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.75,277.21*55
2024-09-22T11:54:28.1246540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.81,277.07*59
2024-09-22T11:54:29.1243211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.04,277.00*7B
2024-09-22T11:54:30.1240979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.23,277.10*79
2024-09-22T11:54:31.1292251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.17,277.21*78
2024-09-22T11:54:32.1238117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.00,277.24*5B
2024-09-22T11:54:33.1235775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.94,277.21*59
2024-09-22T11:54:34.1232759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.13,277.24*53
2024-09-22T11:54:35.1231903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.41,277.33*55
2024-09-22T11:54:36.1229588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.43,277.29*71
2024-09-22T11:54:37.1228132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.13,277.13*7A
2024-09-22T11:54:38.1226172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.77,277.10*7C
2024-09-22T11:54:39.1223672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.56,277.25*54
2024-09-22T11:54:40.1221964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.66,277.35*57
2024-09-22T11:54:41.1274285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.98,277.31*54
2024-09-22T11:54:42.1218064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.19,277.18*57
2024-09-22T11:54:43.1215522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.20,277.09*73
2024-09-22T11:54:44.1214081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.27,277.14*73
2024-09-22T11:54:45.1367551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.47,277.28*72
2024-09-22T11:54:46.1366111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.48,277.40*71
2024-09-22T11:54:47.1209186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.13,277.39*59
2024-09-22T11:54:48.1205834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.79,277.33*59
2024-09-22T11:54:49.1203345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.73,277.29*52
2024-09-22T11:54:50.1201730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.81,277.23*57
2024-09-22T11:54:51.1356552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.78,277.15*76
2024-09-22T11:54:52.1354271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.68,277.15*76
2024-09-22T11:54:53.1233141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.69,277.20*7A
2024-09-22T11:54:54.1194714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.94,277.23*5E
2024-09-22T11:54:55.1192841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.37,277.23*58
2024-09-22T11:54:56.1345321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.74,277.26*51
2024-09-22T11:54:57.1344100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.73,277.26*50
2024-09-22T11:54:58.1342272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.43,277.24*7A
2024-09-22T11:54:59.1339660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.10,277.29*76
2024-09-22T11:55:00.1338151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.79,277.41*5A
2024-09-22T11:55:01.1336993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.52,277.45*56
2024-09-22T11:55:02.1333414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.41,277.36*51
2024-09-22T11:55:03.1332690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.55,277.25*51
2024-09-22T11:55:04.1330019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.93,277.21*72
2024-09-22T11:55:05.1328674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.34,277.29*72
2024-09-22T11:55:06.1326962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.45,277.42*75
2024-09-22T11:55:07.1324056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.23,277.49*5C
2024-09-22T11:55:08.1322466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.96,277.44*5E
2024-09-22T11:55:09.1319871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.93,277.33*56
2024-09-22T11:55:10.1318456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.12,277.25*53
2024-09-22T11:55:11.1316299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.28,277.24*73
2024-09-22T11:55:12.1313854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.32,277.27*7A
2024-09-22T11:55:13.1352761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.26,277.29*72
2024-09-22T11:55:14.1350783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.06,277.27*78
2024-09-22T11:55:15.1348851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.77,277.27*51
2024-09-22T11:55:16.1347515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.59,277.37*5A
2024-09-22T11:55:17.1345046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.60,277.42*58
2024-09-22T11:55:18.1342500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.79,277.32*5F
2024-09-22T11:55:19.1340212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.11,277.20*50
2024-09-22T11:55:20.1338333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.37,277.16*54
2024-09-22T11:55:21.1337570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.34,277.23*51
2024-09-22T11:55:22.1335091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.14,277.32*75
2024-09-22T11:55:23.1333277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.03,277.29*76
2024-09-22T11:55:24.1330654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.17,277.18*7A
2024-09-22T11:55:25.1329276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.38,277.21*70
2024-09-22T11:55:26.1326227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.39,277.35*5B
2024-09-22T11:55:27.1324791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.18,277.42*59
2024-09-22T11:55:28.1322561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.77,277.35*50
2024-09-22T11:55:29.1322015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.30,277.25*57
2024-09-22T11:55:30.1318667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.12,277.26*55
2024-09-22T11:55:31.1317114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.41,277.28*76
2024-09-22T11:55:32.1314924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.04,277.19*70
2024-09-22T11:55:33.1313839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.65,277.09*76
2024-09-22T11:55:34.1311743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.91,277.10*7A
2024-09-22T11:55:35.1309476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.78,277.25*74
2024-09-22T11:55:36.1309364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.42,277.38*5A
2024-09-22T11:55:37.1305502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.00,277.34*56
2024-09-22T11:55:38.1302932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.69,277.14*59
2024-09-22T11:55:39.1300869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.58,276.99*5C
2024-09-22T11:55:40.1298802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.63,277.02*55
2024-09-22T11:55:41.1297879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.74,277.18*73
2024-09-22T11:55:42.1295114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.83,277.34*75
2024-09-22T11:55:43.1293108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.85,277.35*54
2024-09-22T11:55:44.1291930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.88,277.19*5D
2024-09-22T11:55:45.1289291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.11,276.95*54
2024-09-22T11:55:46.1307954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.55,276.87*58
2024-09-22T11:55:47.1305777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.90,277.07*77
2024-09-22T11:55:48.1326645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.76,277.34*78
2024-09-22T11:55:49.1322202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.17,277.37*55
2024-09-22T11:55:50.1322312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.54,277.16*51
2024-09-22T11:55:51.1319412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.33,277.00*5F
2024-09-22T11:55:52.1318110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.66,277.10*50
2024-09-22T11:55:53.1316873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.17,277.30*5A
2024-09-22T11:55:54.1222360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.30,277.38*5D
2024-09-22T11:55:55.1221248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.83,277.25*5F
2024-09-22T11:55:56.1373632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.38,277.10*75
2024-09-22T11:55:57.1371774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.59,277.07*72
2024-09-22T11:55:58.1215286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.35,277.12*53
2024-09-22T11:55:59.1212090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.00,277.16*55
2024-09-22T11:56:00.1210751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.04,277.14*54
2024-09-22T11:56:01.1255858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.43,277.14*52
2024-09-22T11:56:02.1252683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.58,277.14*5C
2024-09-22T11:56:03.1251006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.08,277.14*5F
2024-09-22T11:56:04.1248920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.20,277.15*7E
2024-09-22T11:56:05.1247536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.68,277.13*75
2024-09-22T11:56:06.1246029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.14,277.11*76
2024-09-22T11:56:07.1242751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.31,277.14*57
2024-09-22T11:56:08.1241483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.18,277.22*5C
2024-09-22T11:56:09.1238490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.02,277.24*58
2024-09-22T11:56:10.1286602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.07,277.23*74
2024-09-22T11:56:11.1285114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.33,277.19*72
2024-09-22T11:56:12.1282665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.51,277.11*55
2024-09-22T11:56:13.1281129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.45,277.04*51
2024-09-22T11:56:14.1277799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.16,277.04*5D
2024-09-22T11:56:15.1276436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.80,277.10*5F
2024-09-22T11:56:16.1274150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.53,277.18*58
2024-09-22T11:56:17.1324448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.46,277.21*79
2024-09-22T11:56:18.1322002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.59,277.17*70
2024-09-22T11:56:19.1319683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.87,277.09*7A
2024-09-22T11:56:20.1318268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.19,277.02*5C
2024-09-22T11:56:21.1316454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.40,276.93*5A
2024-09-22T11:56:22.1257467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.41,276.96*59
2024-09-22T11:56:23.1311988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.29,277.12*5D
2024-09-22T11:56:24.1309647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.14,277.23*5C
2024-09-22T11:56:25.1307851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.97,277.16*71
2024-09-22T11:56:26.1306144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.89,277.06*7C
2024-09-22T11:56:27.1304839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.99,277.09*74
2024-09-22T11:56:28.1302596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.06,277.08*70
2024-09-22T11:56:29.1300186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.91,277.01*59
2024-09-22T11:56:30.1298429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.71,276.96*56
2024-09-22T11:56:31.1296630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.69,276.92*53
2024-09-22T11:56:32.1293330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.90,276.88*5D
2024-09-22T11:56:33.1292625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.28,276.92*7F
2024-09-22T11:56:34.1290300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.60,277.09*7A
2024-09-22T11:56:35.1288062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.60,277.26*7A
2024-09-22T11:56:36.1287122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.22,277.29*58
2024-09-22T11:56:37.1285022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.69,277.20*5D
2024-09-22T11:56:38.1283423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.39,277.09*50
2024-09-22T11:56:39.1280927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.53,277.00*50
2024-09-22T11:56:40.1279226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.89,276.94*5C
2024-09-22T11:56:41.1276816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.14,276.92*5C
2024-09-22T11:56:42.1274221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.24,276.86*75
2024-09-22T11:56:43.1272341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.38,276.83*78
2024-09-22T11:56:44.1270657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.47,277.01*79
2024-09-22T11:56:45.1268500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.27,277.35*54
2024-09-22T11:56:46.1265250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.91,277.55*58
2024-09-22T11:56:47.1293734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.58,277.38*57
2024-09-22T11:56:48.1345648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.39,276.99*50
2024-09-22T11:56:49.1343205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.57,276.74*79
2024-09-22T11:56:50.1341782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.13,276.78*73
2024-09-22T11:56:51.1339620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.61,277.03*74
2024-09-22T11:56:52.1231251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.60,277.22*7A
2024-09-22T11:56:53.1230443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.11,277.21*57
2024-09-22T11:56:54.1227587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.58,277.10*53
2024-09-22T11:56:55.1225763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.42,277.00*53
2024-09-22T11:56:56.1223257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.75,277.00*5E
2024-09-22T11:56:57.1221267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.25,277.00*51
2024-09-22T11:56:58.1219564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.45,276.95*5C
2024-09-22T11:56:59.1217395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.22,276.88*53
2024-09-22T11:57:00.1215557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.85,276.80*5E
2024-09-22T11:57:01.1213095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.74,276.79*58
2024-09-22T11:57:02.1367365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.98,276.89*7E
2024-09-22T11:57:03.1363343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.29,277.03*74
2024-09-22T11:57:04.1363836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.38,277.16*70
2024-09-22T11:57:05.1361021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.14,277.24*55
2024-09-22T11:57:06.1203421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.65,277.19*54
2024-09-22T11:57:07.1357606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-0.27,276.95*5B
2024-09-22T11:57:08.1355473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.40,276.73*52
2024-09-22T11:57:09.1353600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.98,276.73*50
2024-09-22T11:57:10.1352002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.62,276.88*76
2024-09-22T11:57:11.1349515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.01,277.10*79
2024-09-22T11:57:12.1347586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.93,277.23*73
2024-09-22T11:57:13.1344207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.38,277.19*7C
2024-09-22T11:57:14.1343604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.79,277.12*51
2024-09-22T11:57:15.1342130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.62,277.09*58
2024-09-22T11:57:16.1339906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.85,277.04*5C
2024-09-22T11:57:17.1337237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.12,277.01*54
2024-09-22T11:57:18.1239220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.23,277.11*56
2024-09-22T11:57:19.1263034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.05,277.17*7E
2024-09-22T11:57:20.1261559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.78,277.10*71
2024-09-22T11:57:21.1264348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.75,277.05*7C
2024-09-22T11:57:22.1258417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.98,277.12*51
2024-09-22T11:57:23.1256957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.26,277.13*5A
2024-09-22T11:57:24.1253493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.31,277.04*51
2024-09-22T11:57:25.1271165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.06,276.98*55
2024-09-22T11:57:26.1269870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.78,276.98*59
2024-09-22T11:57:27.1267616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.76,276.98*55
2024-09-22T11:57:28.1315848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.01,277.02*51
2024-09-22T11:57:29.1284304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.25,277.16*7D
2024-09-22T11:57:30.1284356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.29,277.27*77
2024-09-22T11:57:31.1283774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.16,277.23*79
2024-09-22T11:57:32.1280261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.91,277.08*5C
2024-09-22T11:57:33.1277422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.70,276.94*5D
2024-09-22T11:57:34.1305024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.73,276.90*5F
2024-09-22T11:57:35.1303970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.00,276.95*5A
2024-09-22T11:57:36.1300888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.25,277.02*55
2024-09-22T11:57:37.1320136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.29,277.12*71
2024-09-22T11:57:38.1317560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.20,277.26*7F
2024-09-22T11:57:39.1231965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.03,277.34*71
2024-09-22T11:57:40.1231236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.90,277.25*5B
2024-09-22T11:57:41.1264409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.91,277.05*5D
2024-09-22T11:57:42.1260584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.95,276.84*54
2024-09-22T11:57:43.1259042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.04,276.70*55
2024-09-22T11:57:44.1256541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.24,276.67*54
2024-09-22T11:57:45.1255942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.37,276.72*7F
2024-09-22T11:57:46.1254160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.27,276.79*76
2024-09-22T11:57:47.1252048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.98,276.93*7F
2024-09-22T11:57:48.1249358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.71,277.12*55
2024-09-22T11:57:49.1246554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.58,277.25*5C
2024-09-22T11:57:50.1266920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.57,277.24*53
2024-09-22T11:57:51.1301102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.70,277.11*56
2024-09-22T11:57:52.1300317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.91,276.95*51
2024-09-22T11:57:53.1297781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.15,276.78*7B
2024-09-22T11:57:54.1296757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.46,276.70*7E
2024-09-22T11:57:55.1294103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.64,276.74*7D
2024-09-22T11:57:56.1291986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.48,276.85*5A
2024-09-22T11:57:57.1316597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.10,277.01*57
2024-09-22T11:57:58.1315652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.75,277.06*52
2024-09-22T11:57:59.1345550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.54,277.02*79
2024-09-22T11:58:00.1343407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.48,276.96*79
2024-09-22T11:58:01.1342289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.62,277.00*79
2024-09-22T11:58:02.1339042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.87,277.10*5E
2024-09-22T11:58:03.1230823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.01,277.09*50
2024-09-22T11:58:04.1228907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.08,276.97*5E
2024-09-22T11:58:05.1226895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.17,276.85*59
2024-09-22T11:58:06.1225071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.30,276.75*78
2024-09-22T11:58:07.1379380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.46,276.76*79
2024-09-22T11:58:08.1377151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.47,276.95*7D
2024-09-22T11:58:09.1218075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.17,277.08*50
2024-09-22T11:58:10.1373023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.60,277.05*56
2024-09-22T11:58:11.1371125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.11,276.93*77
2024-09-22T11:58:12.1243060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.10,276.87*71
2024-09-22T11:58:13.1210188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.59,276.81*55
2024-09-22T11:58:14.1210147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.21,276.76*57
2024-09-22T11:58:15.1362440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.51,276.77*58
2024-09-22T11:58:16.1361894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.40,276.82*56
2024-09-22T11:58:17.1359025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.15,276.86*7D
2024-09-22T11:58:18.1358228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.06,276.90*71
2024-09-22T11:58:19.1355999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.07,276.94*7B
2024-09-22T11:58:20.1354127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.95,276.90*5A
2024-09-22T11:58:21.1351535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.70,276.73*51
2024-09-22T11:58:22.1349600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.57,276.65*56
2024-09-22T11:58:23.1347264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.66,276.78*5F
2024-09-22T11:58:24.1345581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.79,276.90*5A
2024-09-22T11:58:25.1343555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.84,276.84*57
2024-09-22T11:58:26.1341668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.94,276.70*5D
2024-09-22T11:58:27.1338935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.18,276.68*7A
2024-09-22T11:58:28.1338049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.51,276.81*76
2024-09-22T11:58:29.1335003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.68,276.98*72
2024-09-22T11:58:30.1333474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.34,277.05*50
2024-09-22T11:58:31.1332155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.63,276.97*55
2024-09-22T11:58:32.1329283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.17,276.80*55
2024-09-22T11:58:33.1326992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.28,276.66*5F
2024-09-22T11:58:34.1325803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.65,276.67*53
2024-09-22T11:58:35.1323297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.96,276.85*50
2024-09-22T11:58:36.1321681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.10,276.99*7A
2024-09-22T11:58:37.1319727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.04,276.91*71
2024-09-22T11:58:38.1317793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.90,276.84*75
2024-09-22T11:58:39.1315815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.95,276.83*53
2024-09-22T11:58:40.1210390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.20,276.79*5F
2024-09-22T11:58:41.1363604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.45,276.70*56
2024-09-22T11:58:42.1361945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.34,276.62*7F
2024-09-22T11:58:43.1361081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.92,276.64*77
2024-09-22T11:58:44.1358504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.56,276.82*76
2024-09-22T11:58:45.1355592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.40,277.04*53
2024-09-22T11:58:46.1222654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.39,277.11*58
2024-09-22T11:58:47.1219978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.59,277.02*5E
2024-09-22T11:58:48.1219477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.95,276.80*5E
2024-09-22T11:58:49.1372389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.24,276.59*72
2024-09-22T11:58:50.1369965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.32,276.56*7A
2024-09-22T11:58:51.1368351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.25,276.77*7E
2024-09-22T11:58:52.1367447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,276.99*79
2024-09-22T11:58:53.1365205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.99,277.07*5E
2024-09-22T11:58:54.1248450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.73,277.02*50
2024-09-22T11:58:55.1246760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.58,276.89*53
2024-09-22T11:58:56.1245154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.71,276.81*58
2024-09-22T11:58:57.1242580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.97,276.81*71
2024-09-22T11:58:58.1241664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.07,276.86*7E
2024-09-22T11:58:59.1238454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.06,276.97*74
2024-09-22T11:59:00.1236065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.11,277.09*71
2024-09-22T11:59:01.1257554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.13,277.08*5B
2024-09-22T11:59:02.1255719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.08,277.01*5F
2024-09-22T11:59:03.1252859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.06,277.06*52
2024-09-22T11:59:04.1251629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.09,277.23*52
2024-09-22T11:59:05.1249588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.96,277.38*51
2024-09-22T11:59:06.1247642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.62,277.42*5D
2024-09-22T11:59:07.1245229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.37,277.54*75
2024-09-22T11:59:08.1242829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.43,277.81*75
2024-09-22T11:59:09.1240984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.65,278.03*5D
2024-09-22T11:59:10.1240201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.96,278.13*59
2024-09-22T11:59:11.1238602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.30,278.33*55
2024-09-22T11:59:12.1235525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.47,278.62*56
2024-09-22T11:59:13.1233850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.45,278.82*7B
2024-09-22T11:59:14.1388658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.38,278.91*70
2024-09-22T11:59:15.1277308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.29,278.96*59
2024-09-22T11:59:16.1277948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.14,279.05*5B
2024-09-22T11:59:17.1274812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.88,279.22*52
2024-09-22T11:59:18.1294433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.52,279.42*51
2024-09-22T11:59:19.1292776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.15,279.58*75
2024-09-22T11:59:20.1353444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.03,279.73*70
2024-09-22T11:59:21.1351112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.32,279.94*78
2024-09-22T11:59:22.1349855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.81,280.13*5D
2024-09-22T11:59:23.1347927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.29,280.17*5B
2024-09-22T11:59:24.1347251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-1.66,280.25*56
2024-09-22T11:59:25.1344557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.88,280.49*54
2024-09-22T11:59:26.1342487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.85,280.75*55
2024-09-22T11:59:27.1339497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.57,280.96*7E
2024-09-22T11:59:28.1338659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.06,281.04*72
2024-09-22T11:59:29.1336730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.54,280.98*7C
2024-09-22T11:59:30.1334630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.37,280.97*53
2024-09-22T11:59:31.1332043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.51,281.13*59
2024-09-22T11:59:32.1330470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.76,281.37*58
2024-09-22T11:59:33.1329065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.85,281.51*54
2024-09-22T11:59:34.1325783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.69,281.37*55
2024-09-22T11:59:35.1324053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.59,281.19*5E
2024-09-22T11:59:36.1345453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.87,281.20*52
2024-09-22T11:59:37.1343778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.49,281.40*52
2024-09-22T11:59:38.1341458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.98,281.59*73
2024-09-22T11:59:39.1339317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.80,281.68*72
2024-09-22T11:59:40.1338338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.11,281.82*77
2024-09-22T11:59:41.1336143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.51,282.10*53
2024-09-22T11:59:42.1334732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.30,282.31*51
2024-09-22T11:59:43.1333764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.37,282.37*5C
2024-09-22T11:59:44.1330066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.42,282.23*5F
2024-09-22T11:59:45.1328083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,281.96*7F
2024-09-22T11:59:46.1325220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.74,281.81*7B
2024-09-22T11:59:47.1323914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.31,281.88*70
2024-09-22T11:59:48.1322609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.81,282.10*70
2024-09-22T11:59:49.1321062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.93,282.26*51
2024-09-22T11:59:50.1351339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.59,282.29*5D
2024-09-22T11:59:51.1385866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.03,282.23*70
2024-09-22T11:59:52.1257805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.59,282.04*52
2024-09-22T11:59:53.1257607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.40,281.83*58
2024-09-22T11:59:54.1256340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.39,281.68*5F
2024-09-22T11:59:55.1254316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.46,281.55*52
2024-09-22T11:59:56.1251912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.62,281.34*5D
2024-09-22T11:59:57.1248777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.88,281.14*71
2024-09-22T11:59:58.1247789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.16,281.06*71
2024-09-22T11:59:59.1246280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.39,281.09*7F
2024-09-22T12:00:00.1244453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.51,281.21*5B
2024-09-22T12:00:01.1241160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.39,281.38*56
2024-09-22T12:00:02.1273209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.96,281.44*50
2024-09-22T12:00:03.1237764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.37,281.34*57
2024-09-22T12:00:04.1236194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.08,281.19*7E
2024-09-22T12:00:05.1233574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.11,281.15*7C
2024-09-22T12:00:06.1235350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.34,281.19*5A
2024-09-22T12:00:07.1233816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.97,281.23*50
2024-09-22T12:00:08.1231174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.45,281.26*74
2024-09-22T12:00:09.1385539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.69,281.42*7D
2024-09-22T12:00:10.1382651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.71,281.63*74
2024-09-22T12:00:11.1381691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.51,281.72*7C
2024-09-22T12:00:12.1378675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.15,281.65*58
2024-09-22T12:00:13.1222320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.80,281.58*5A
2024-09-22T12:00:14.1219165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-0.64,281.69*50
2024-09-22T12:00:15.1374116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.60,281.88*55
2024-09-22T12:00:16.1235542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.51,281.97*78
2024-09-22T12:00:17.1369806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.43,281.99*75
2024-09-22T12:00:18.1393652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.53,282.05*7E
2024-09-22T12:00:19.1391839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.78,282.11*77
2024-09-22T12:00:20.1266686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.05,282.12*5F
2024-09-22T12:00:21.1227844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.23,282.16*55
2024-09-22T12:00:22.1284732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.36,282.23*5B
2024-09-22T12:00:23.1283570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.45,282.25*52
2024-09-22T12:00:24.1281709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.44,282.21*5F
2024-09-22T12:00:25.1279155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.26,282.22*71
2024-09-22T12:00:26.1277226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.04,282.32*75
2024-09-22T12:00:27.1309902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.92,282.46*50
2024-09-22T12:00:28.1308031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.76,282.54*5B
2024-09-22T12:00:29.1304996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.44,282.52*56
2024-09-22T12:00:30.1303403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.17,282.41*5B
2024-09-22T12:00:31.1302719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.21,282.26*74
2024-09-22T12:00:32.1301118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.61,282.27*75
2024-09-22T12:00:33.1297644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.16,282.44*70
2024-09-22T12:00:34.1294930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.48,282.50*51
2024-09-22T12:00:35.1294660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.41,282.36*59
2024-09-22T12:00:36.1290955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.24,282.22*5A
2024-09-22T12:00:37.1290726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.22,282.20*53
2024-09-22T12:00:38.1287944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.36,282.30*5C
2024-09-22T12:00:39.1286529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.28,282.41*7F
2024-09-22T12:00:40.1283270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.80,282.45*57
2024-09-22T12:00:41.1283242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.24,282.40*5B
2024-09-22T12:00:42.1280173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.05,282.30*5D
2024-09-22T12:00:43.1278479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.31,282.21*70
2024-09-22T12:00:44.1276110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.78,282.18*78
2024-09-22T12:00:45.1275168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.12,282.19*5F
2024-09-22T12:00:46.1272580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.26,282.24*54
2024-09-22T12:00:47.1269194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.29,282.38*58
2024-09-22T12:00:48.1268580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.28,282.48*5A
2024-09-22T12:00:49.1265547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,282.36*70
2024-09-22T12:00:50.1264008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.03,282.20*75
2024-09-22T12:00:51.1317713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.00,282.25*72
2024-09-22T12:00:52.1314261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.02,282.43*7E
2024-09-22T12:00:53.1312181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,282.46*74
2024-09-22T12:00:54.1310581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.32,282.38*53
2024-09-22T12:00:55.1309086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.05,282.32*55
2024-09-22T12:00:56.1308315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.39,282.40*56
2024-09-22T12:00:57.1342665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.17,282.54*54
2024-09-22T12:00:58.1341089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.69,282.58*53
2024-09-22T12:00:59.1338066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.68,282.58*5F
2024-09-22T12:01:00.1336616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.32,282.65*56
2024-09-22T12:01:01.1335324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,282.78*73
2024-09-22T12:01:02.1333014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.78,282.91*72
2024-09-22T12:01:03.1330270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.83,283.06*7E
2024-09-22T12:01:04.1328669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.83,283.12*53
2024-09-22T12:01:05.1326902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.72,283.00*5A
2024-09-22T12:01:06.1324192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.60,282.90*50
2024-09-22T12:01:07.1322152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.59,282.97*5E
2024-09-22T12:01:08.1321476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.80,283.19*5C
2024-09-22T12:01:09.1319504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,283.36*7E
2024-09-22T12:01:10.1317706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.31,283.41*53
2024-09-22T12:01:11.1314806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.27,283.36*52
2024-09-22T12:01:12.1313013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.22,283.25*5A
2024-09-22T12:01:13.1373105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.22,283.22*5B
2024-09-22T12:01:14.1370769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.14,283.33*76
2024-09-22T12:01:15.1367937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.90,283.44*7B
2024-09-22T12:01:16.1365561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.67,283.51*71
2024-09-22T12:01:17.1364412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.54,283.57*59
2024-09-22T12:01:18.1362464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.52,283.59*59
2024-09-22T12:01:19.1360159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.67,283.58*5C
2024-09-22T12:01:20.1358871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.90,283.55*55
2024-09-22T12:01:21.1357888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.02,283.49*53
2024-09-22T12:01:22.1354542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.12,283.45*5E
2024-09-22T12:01:23.1352183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.31,283.42*74
2024-09-22T12:01:24.1351164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.46,283.45*74
2024-09-22T12:01:25.1348745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.38,283.54*7E
2024-09-22T12:01:26.1347464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.04,283.62*59
2024-09-22T12:01:27.1343963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.65,283.62*5D
2024-09-22T12:01:28.1342536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.50,283.56*59
2024-09-22T12:01:29.1340532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.60,283.50*5B
2024-09-22T12:01:30.1337952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.78,283.49*78
2024-09-22T12:01:31.1337677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.96,283.51*7A
2024-09-22T12:01:32.1336019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.13,283.53*71
2024-09-22T12:01:33.1332343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.17,283.52*5B
2024-09-22T12:01:34.1330718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.07,283.50*5B
2024-09-22T12:01:35.1329930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.02,283.52*58
2024-09-22T12:01:36.1327115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.01,283.53*59
2024-09-22T12:01:37.1325046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.93,283.47*52
2024-09-22T12:01:38.1324754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,283.38*74
2024-09-22T12:01:39.1321614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.66,283.32*75
2024-09-22T12:01:40.1319374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.67,283.28*51
2024-09-22T12:01:41.1317537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,283.29*5C
2024-09-22T12:01:42.1315607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.05,283.34*59
2024-09-22T12:01:43.1314168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.03,283.35*5D
2024-09-22T12:01:44.1311382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.96,283.34*56
2024-09-22T12:01:45.1329066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.99,283.30*77
2024-09-22T12:01:46.1328008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.11,283.14*76
2024-09-22T12:01:47.1324963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.24,283.02*7D
2024-09-22T12:01:48.1323057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.23,283.05*5E
2024-09-22T12:01:49.1320836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.98,283.06*54
2024-09-22T12:01:50.1318898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.76,283.07*56
2024-09-22T12:01:51.1317908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.68,283.14*52
2024-09-22T12:01:52.1315192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,283.11*7F
2024-09-22T12:01:53.1313453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.35,282.84*7E
2024-09-22T12:01:54.1311028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.63,282.63*71
2024-09-22T12:01:55.1309664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.29,282.70*54
2024-09-22T12:01:56.1307718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.62,282.87*52
2024-09-22T12:01:57.1304480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.33,282.89*58
2024-09-22T12:01:58.1303305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.81,282.80*54
2024-09-22T12:01:59.1329579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.46,282.69*54
2024-09-22T12:02:00.1327867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.51,282.61*70
2024-09-22T12:02:01.1367134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.87,282.59*71
2024-09-22T12:02:02.1364762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.16,282.54*73
2024-09-22T12:02:03.1361582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.18,282.47*7D
2024-09-22T12:02:04.1360671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.98,282.44*59
2024-09-22T12:02:05.1358814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.79,282.43*54
2024-09-22T12:02:06.1357499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.78,282.37*54
2024-09-22T12:02:07.1354179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.96,282.24*57
2024-09-22T12:02:08.1352430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.18,282.17*54
2024-09-22T12:02:09.1351135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.27,282.14*75
2024-09-22T12:02:10.1348976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.11,282.10*72
2024-09-22T12:02:11.1345959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.67,282.05*73
2024-09-22T12:02:12.1344917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,282.01*7A
2024-09-22T12:02:13.1365596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.33,282.07*58
2024-09-22T12:02:14.1363402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.74,282.11*5F
2024-09-22T12:02:15.1360764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.19,281.98*52
2024-09-22T12:02:16.1359389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.49,281.80*58
2024-09-22T12:02:17.1357199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.55,281.71*75
2024-09-22T12:02:18.1355458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.33,281.73*79
2024-09-22T12:02:19.1352810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.94,281.86*50
2024-09-22T12:02:20.1351029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.58,282.00*50
2024-09-22T12:02:21.1349139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.33,282.00*58
2024-09-22T12:02:22.1249469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.26,281.86*7B
2024-09-22T12:02:23.1434446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.40,281.77*79
2024-09-22T12:02:24.1400661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.69,281.81*72
2024-09-22T12:02:25.1276485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.06,282.03*5A
2024-09-22T12:02:26.1275017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.34,282.26*52
2024-09-22T12:02:27.1273326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.25,282.31*5F
2024-09-22T12:02:28.1270014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.86,282.20*58
2024-09-22T12:02:29.1317930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.76,282.14*76
2024-09-22T12:02:30.1316580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.11,282.29*79
2024-09-22T12:02:31.1314534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.40,282.53*74
2024-09-22T12:02:32.1313177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.18,282.66*57
2024-09-22T12:02:33.1271137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.59,282.66*50
2024-09-22T12:02:34.1268656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.18,282.68*5B
2024-09-22T12:02:35.1266971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.28,282.81*76
2024-09-22T12:02:36.1265477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.74,283.01*5A
2024-09-22T12:02:37.1262205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.12,283.21*5A
2024-09-22T12:02:38.1261003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.23,283.38*52
2024-09-22T12:02:39.1306874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.18,283.59*5D
2024-09-22T12:02:40.1304342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.00,283.84*70
2024-09-22T12:02:41.1302491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.80,283.98*70
2024-09-22T12:02:42.1301064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.78,284.07*7B
2024-09-22T12:02:43.1298520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.92,284.16*51
2024-09-22T12:02:44.1296310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.15,284.33*50
2024-09-22T12:02:45.1295935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.36,284.55*56
2024-09-22T12:02:46.1292743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.28,284.69*5A
2024-09-22T12:02:47.1290964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.92,284.71*7A
2024-09-22T12:02:48.1289155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.69,284.74*7C
2024-09-22T12:02:49.1286301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.77,284.82*77
2024-09-22T12:02:50.1306901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.96,284.89*57
2024-09-22T12:02:51.1207441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.07,284.97*50
2024-09-22T12:02:52.1233489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.11,285.02*51
2024-09-22T12:02:53.1231143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.10,284.97*53
2024-09-22T12:02:54.1229084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.94,284.88*7B
2024-09-22T12:02:55.1227099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.68,284.93*71
2024-09-22T12:02:56.1226061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,285.10*70
2024-09-22T12:02:57.1223018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.60,285.11*74
2024-09-22T12:02:58.1222651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.79,284.93*70
2024-09-22T12:02:59.1219404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.12,284.75*73
2024-09-22T12:03:00.1217311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.45,284.69*59
2024-09-22T12:03:01.1215311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.52,284.69*59
2024-09-22T12:03:02.1213672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.28,284.72*53
2024-09-22T12:03:03.1211681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.92,284.72*5B
2024-09-22T12:03:04.1209258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,284.76*70
2024-09-22T12:03:05.1207507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.56,284.83*7B
2024-09-22T12:03:06.1205473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.61,284.85*76
2024-09-22T12:03:07.1239355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.61,284.76*71
2024-09-22T12:03:08.1201742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.49,284.57*54
2024-09-22T12:03:09.1199694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.54,284.39*57
2024-09-22T12:03:10.1198073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.87,284.21*54
2024-09-22T12:03:11.1196178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.31,284.15*50
2024-09-22T12:03:12.1192604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.68,284.27*55
2024-09-22T12:03:13.1191145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.79,284.37*7D
2024-09-22T12:03:14.1345463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.55,284.37*76
2024-09-22T12:03:15.1344490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.08,284.39*7E
2024-09-22T12:03:16.1343332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.52,284.47*76
2024-09-22T12:03:17.1339993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.11,284.50*76
2024-09-22T12:03:18.1181850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.01,284.33*7C
2024-09-22T12:03:19.1335519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.22,284.09*53
2024-09-22T12:03:20.1333984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.80,284.04*54
2024-09-22T12:03:21.1201515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.39,284.15*5E
2024-09-22T12:03:22.1229288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.56,284.20*5A
2024-09-22T12:03:23.1226038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.31,284.14*7A
2024-09-22T12:03:24.1252143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.03,284.12*70
2024-09-22T12:03:25.1250965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.99,284.20*7E
2024-09-22T12:03:26.1248329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.06,284.26*5F
2024-09-22T12:03:27.1246147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.04,284.23*50
2024-09-22T12:03:28.1244327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.90,284.23*54
2024-09-22T12:03:29.1241409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.65,284.27*5B
2024-09-22T12:03:30.1240956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.31,284.25*58
2024-09-22T12:03:31.1238199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.16,284.18*72
2024-09-22T12:03:32.1236754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.44,284.21*75
2024-09-22T12:03:33.1234687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.99,284.35*74
2024-09-22T12:03:34.1233019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.47,284.46*5B
2024-09-22T12:03:35.1230244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.64,284.58*5F
2024-09-22T12:03:36.1264178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.33,284.78*59
2024-09-22T12:03:37.1262306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.77,284.95*54
2024-09-22T12:03:38.1292447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.44,285.01*58
2024-09-22T12:03:39.1327024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.45,284.96*5C
2024-09-22T12:03:40.1325784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.65,284.93*7B
2024-09-22T12:03:41.1211062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.94,285.00*71
2024-09-22T12:03:42.1210371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.15,285.18*78
2024-09-22T12:03:43.1207894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.12,285.40*79
2024-09-22T12:03:44.1205820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.06,285.58*55
2024-09-22T12:03:45.1203069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.02,285.72*56
2024-09-22T12:03:46.1292839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.88,285.81*59
2024-09-22T12:03:47.1289599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.73,285.83*50
2024-09-22T12:03:48.1287393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.74,285.75*5E
2024-09-22T12:03:49.1285781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.93,285.69*5A
2024-09-22T12:03:50.1339808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.24,285.80*7E
2024-09-22T12:03:51.1266777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.38,285.99*79
2024-09-22T12:03:52.1265272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.12,286.06*75
2024-09-22T12:03:53.1262873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,286.07*75
2024-09-22T12:03:54.1261213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.55,286.13*59
2024-09-22T12:03:55.1307925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.70,286.18*54
2024-09-22T12:03:56.1229740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.93,286.07*58
2024-09-22T12:03:57.1228569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.03,285.95*57
2024-09-22T12:03:58.1224624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.05,286.04*76
2024-09-22T12:03:59.1223968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.09,286.26*79
2024-09-22T12:04:00.1222672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.02,286.31*74
2024-09-22T12:04:01.1294128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,286.21*7B
2024-09-22T12:04:02.1291494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.85,286.11*53
2024-09-22T12:04:03.1289420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.99,286.11*52
2024-09-22T12:04:04.1288244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.19,286.15*56
2024-09-22T12:04:05.1286533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.27,286.11*5C
2024-09-22T12:04:06.1284358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.10,286.10*56
2024-09-22T12:04:07.1281924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.75,286.17*58
2024-09-22T12:04:08.1299768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.45,286.25*7C
2024-09-22T12:04:09.1296946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.31,286.25*70
2024-09-22T12:04:10.1295556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.37,286.12*78
2024-09-22T12:04:11.1294224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.74,285.89*71
2024-09-22T12:04:12.1291913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.33,285.74*50
2024-09-22T12:04:13.1289031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.73,285.77*52
2024-09-22T12:04:14.1286597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.69,285.92*54
2024-09-22T12:04:15.1287562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.24,285.97*55
2024-09-22T12:04:16.1283810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.65,285.81*75
2024-09-22T12:04:17.1281610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.32,285.51*73
2024-09-22T12:04:18.1280432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.49,285.30*73
2024-09-22T12:04:19.1277331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.94,285.29*5E
2024-09-22T12:04:20.1275997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.30,285.40*56
2024-09-22T12:04:21.1299726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.25,285.52*5D
2024-09-22T12:04:22.1297548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.72,285.51*72
2024-09-22T12:04:23.1295297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.14,285.38*7E
2024-09-22T12:04:24.1312988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.09,285.28*5D
2024-09-22T12:04:25.1216423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.61,285.25*5E
2024-09-22T12:04:26.1216244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.29,285.29*5B
2024-09-22T12:04:27.1213075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.72,285.38*55
2024-09-22T12:04:28.1211477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.66,285.46*75
2024-09-22T12:04:29.1208809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.23,285.55*76
2024-09-22T12:04:30.1207572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.76,285.59*79
2024-09-22T12:04:31.1243050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.59,285.67*57
2024-09-22T12:04:32.1267246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.64,285.81*53
2024-09-22T12:04:33.1265806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.64,285.94*56
2024-09-22T12:04:34.1338748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.61,286.03*72
2024-09-22T12:04:35.1207501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,286.12*7F
2024-09-22T12:04:36.1204776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.79,286.31*57
2024-09-22T12:04:37.1203974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.95,286.52*55
2024-09-22T12:04:38.1202211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.02,286.63*52
2024-09-22T12:04:39.1198879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.13,286.66*55
2024-09-22T12:04:40.1354166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.37,286.66*71
2024-09-22T12:04:41.1351669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.56,286.62*77
2024-09-22T12:04:42.1349698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.49,286.66*75
2024-09-22T12:04:43.1348302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.14,286.75*76
2024-09-22T12:04:44.1345725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.69,286.82*5E
2024-09-22T12:04:45.1187863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.45,286.88*51
2024-09-22T12:04:46.1341848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.50,286.85*5D
2024-09-22T12:04:47.1230822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.75,286.74*5A
2024-09-22T12:04:48.1226811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.08,286.73*56
2024-09-22T12:04:49.1226094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.23,286.78*75
2024-09-22T12:04:50.1224075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.04,286.73*7F
2024-09-22T12:04:51.1221250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.70,286.67*7A
2024-09-22T12:04:52.1219959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.52,286.72*53
2024-09-22T12:04:53.1295192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.70,286.75*5B
2024-09-22T12:04:54.1292489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.20,286.74*53
2024-09-22T12:04:55.1291600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.52,286.68*56
2024-09-22T12:04:56.1289166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.32,286.58*51
2024-09-22T12:04:57.1324198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.91,286.53*7B
2024-09-22T12:04:58.1322866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.73,286.52*76
2024-09-22T12:04:59.1320220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.74,286.51*77
2024-09-22T12:05:00.1317835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.76,286.51*55
2024-09-22T12:05:01.1315996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.82,286.57*55
2024-09-22T12:05:02.1203253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.95,286.66*52
2024-09-22T12:05:03.1200305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.97,286.67*50
2024-09-22T12:05:04.1199370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.75,286.55*72
2024-09-22T12:05:05.1353537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.53,286.40*77
2024-09-22T12:05:06.1255327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.62,286.33*70
2024-09-22T12:05:07.1291614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,286.29*7E
2024-09-22T12:05:08.1352673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.35,286.22*5F
2024-09-22T12:05:09.1194785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.47,286.20*51
2024-09-22T12:05:10.1192632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.33,286.28*53
2024-09-22T12:05:11.1237832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.06,286.35*5B
2024-09-22T12:05:12.1235491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.76,286.39*51
2024-09-22T12:05:13.1233513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.44,286.38*7A
2024-09-22T12:05:14.1231188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.24,286.42*78
2024-09-22T12:05:15.1230347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.30,286.43*75
2024-09-22T12:05:16.1227427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.60,286.38*53
2024-09-22T12:05:17.1252934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.94,286.39*5B
2024-09-22T12:05:18.1251582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.16,286.47*59
2024-09-22T12:05:19.1248743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.39,286.53*57
2024-09-22T12:05:20.1246776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.49,286.46*50
2024-09-22T12:05:21.1245027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.27,286.36*56
2024-09-22T12:05:22.1242178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.96,286.48*54
2024-09-22T12:05:23.1240503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,286.80*5B
2024-09-22T12:05:24.1298693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.82,287.02*7F
2024-09-22T12:05:25.1328427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.60,287.04*7D
2024-09-22T12:05:26.1222196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.33,286.91*7D
2024-09-22T12:05:27.1255897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.37,286.79*52
2024-09-22T12:05:28.1253256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.83,286.83*50
2024-09-22T12:05:29.1251617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.34,286.98*58
2024-09-22T12:05:30.1249593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.52,287.16*50
2024-09-22T12:05:31.1247824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.26,287.21*5E
2024-09-22T12:05:32.1246186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.82,287.10*54
2024-09-22T12:05:33.1243835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.63,287.01*50
2024-09-22T12:05:34.1241580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.86,287.03*52
2024-09-22T12:05:35.1239445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.23,287.06*56
2024-09-22T12:05:36.1237411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.34,287.01*76
2024-09-22T12:05:37.1235067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.02,286.95*7E
2024-09-22T12:05:38.1297306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.62,286.90*7C
2024-09-22T12:05:39.1294108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,286.85*7A
2024-09-22T12:05:40.1220467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.79,286.74*51
2024-09-22T12:05:41.1217266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.05,286.56*5E
2024-09-22T12:05:42.1216020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.16,286.46*5B
2024-09-22T12:05:43.1213788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.12,286.43*5A
2024-09-22T12:05:44.1211686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.93,286.35*75
2024-09-22T12:05:45.1365107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.71,286.21*77
2024-09-22T12:05:46.1363570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.62,286.09*7A
2024-09-22T12:05:47.1205210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.84,286.01*5E
2024-09-22T12:05:48.1203397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.25,285.89*57
2024-09-22T12:05:49.1240406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.42,285.66*5B
2024-09-22T12:05:50.1239164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.13,285.40*5C
2024-09-22T12:05:51.1237080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,285.27*78
2024-09-22T12:05:52.1234510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.47,285.25*73
2024-09-22T12:05:53.1233362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.65,285.21*73
2024-09-22T12:05:54.1231114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.93,285.08*5D
2024-09-22T12:05:55.1229546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.07,284.89*5E
2024-09-22T12:05:56.1225735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.03,284.78*5B
2024-09-22T12:05:57.1282035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.88,284.81*50
2024-09-22T12:05:58.1280501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.75,284.90*7B
2024-09-22T12:05:59.1278694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.73,284.87*7E
2024-09-22T12:06:00.1276278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.78,284.71*57
2024-09-22T12:06:01.1274692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.79,284.47*5A
2024-09-22T12:06:02.1272989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.76,284.21*5F
2024-09-22T12:06:03.1271481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.86,284.13*78
2024-09-22T12:06:04.1268811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.14,284.21*77
2024-09-22T12:06:05.1266885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.42,284.31*72
2024-09-22T12:06:06.1288982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.40,284.37*59
2024-09-22T12:06:07.1284469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.03,284.25*59
2024-09-22T12:06:08.1305485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.71,284.10*58
2024-09-22T12:06:09.1301790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.68,284.02*50
2024-09-22T12:06:10.1301856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.66,283.93*58
2024-09-22T12:06:11.1321213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.51,283.78*54
2024-09-22T12:06:12.1335701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.48,283.64*51
2024-09-22T12:06:13.1332690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.67,283.63*71
2024-09-22T12:06:14.1331454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.92,283.75*75
2024-09-22T12:06:15.1328562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.09,283.89*7A
2024-09-22T12:06:16.1326971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.12,283.93*73
2024-09-22T12:06:17.1325979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.10,283.90*50
2024-09-22T12:06:18.1344953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.00,283.78*51
2024-09-22T12:06:19.1342527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.90,283.67*50
2024-09-22T12:06:20.1340903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.98,283.69*54
2024-09-22T12:06:21.1337636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,283.81*7C
2024-09-22T12:06:22.1337236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.79,283.91*77
2024-09-22T12:06:23.1334961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.53,283.92*7B
2024-09-22T12:06:24.1332543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.59,283.97*77
2024-09-22T12:06:25.1331675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.90,284.11*5D
2024-09-22T12:06:26.1329290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.18,284.21*5E
2024-09-22T12:06:27.1326621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.16,284.10*56
2024-09-22T12:06:28.1324924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.93,284.04*7F
2024-09-22T12:06:29.1322242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.72,284.20*75
2024-09-22T12:06:30.1321974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.61,284.41*58
2024-09-22T12:06:31.1318422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.60,284.51*55
2024-09-22T12:06:32.1316749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.65,284.42*5B
2024-09-22T12:06:33.1314989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,284.28*75
2024-09-22T12:06:34.1313117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.45,284.32*77
2024-09-22T12:06:35.1343370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.70,284.50*77
2024-09-22T12:06:36.1341590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.37,284.67*59
2024-09-22T12:06:37.1339314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.75,284.75*54
2024-09-22T12:06:38.1337218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.26,284.78*51
2024-09-22T12:06:39.1336181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.18,284.78*59
2024-09-22T12:06:40.1334158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.49,284.71*50
2024-09-22T12:06:41.1332450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.02,284.60*71
2024-09-22T12:06:42.1330172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.42,284.62*70
2024-09-22T12:06:43.1328240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.39,284.78*5C
2024-09-22T12:06:44.1216419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.01,284.91*5A
2024-09-22T12:06:45.1371126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.65,284.87*78
2024-09-22T12:06:46.1367867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.59,284.77*7A
2024-09-22T12:06:47.1211492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.84,284.75*52
2024-09-22T12:06:48.1208687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.15,284.77*56
2024-09-22T12:06:49.1233462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.26,284.79*5E
2024-09-22T12:06:50.1232111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.05,284.89*58
2024-09-22T12:06:51.1229755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.73,284.99*72
2024-09-22T12:06:52.1227895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.65,284.94*7F
2024-09-22T12:06:53.1225582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.80,284.76*7B
2024-09-22T12:06:54.1223785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.93,284.72*7F
2024-09-22T12:06:55.1222694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.93,284.85*5F
2024-09-22T12:06:56.1219851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.90,284.89*5A
2024-09-22T12:06:57.1265024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.87,284.82*50
2024-09-22T12:06:58.1265724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.81,284.82*58
2024-09-22T12:06:59.1262837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.77,284.89*5C
2024-09-22T12:07:00.1262222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,284.92*5C
2024-09-22T12:07:01.1260484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.99,284.83*50
2024-09-22T12:07:02.1258431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.09,284.74*78
2024-09-22T12:07:03.1256281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.16,284.76*77
2024-09-22T12:07:04.1254082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.20,284.82*7E
2024-09-22T12:07:05.1251937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.05,284.82*51
2024-09-22T12:07:06.1251379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.76,284.78*54
2024-09-22T12:07:07.1248087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.53,284.79*52
2024-09-22T12:07:08.1338120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.44,284.81*52
2024-09-22T12:07:09.1336206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.55,284.77*7F
2024-09-22T12:07:10.1334455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.83,284.72*72
2024-09-22T12:07:11.1332731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.04,284.75*77
2024-09-22T12:07:12.1332325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.05,284.89*50
2024-09-22T12:07:13.1328618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.99,285.06*56
2024-09-22T12:07:14.1326747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.98,285.09*50
2024-09-22T12:07:15.1323598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.99,284.96*51
2024-09-22T12:07:16.1321447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.13,284.87*78
2024-09-22T12:07:17.1320139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.33,284.97*7D
2024-09-22T12:07:18.1352824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.36,285.10*71
2024-09-22T12:07:19.1351190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.03,284.97*59
2024-09-22T12:07:20.1348612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.53,284.64*58
2024-09-22T12:07:21.1347826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.36,284.46*5E
2024-09-22T12:07:22.1345268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.65,284.52*53
2024-09-22T12:07:23.1343313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.06,284.57*7F
2024-09-22T12:07:24.1341070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.22,284.51*77
2024-09-22T12:07:25.1229029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.99,284.33*7A
2024-09-22T12:07:26.1227072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.64,284.10*5C
2024-09-22T12:07:27.1225898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.59,284.01*50
2024-09-22T12:07:28.1260638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.86,284.04*5D
2024-09-22T12:07:29.1221581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.19,284.04*56
2024-09-22T12:07:30.1219440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.32,283.92*55
2024-09-22T12:07:31.1373417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.18,283.67*79
2024-09-22T12:07:32.1371242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.99,283.50*73
2024-09-22T12:07:33.1369077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,283.48*7D
2024-09-22T12:07:34.1272364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.91,283.51*56
2024-09-22T12:07:35.1270318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.81,283.55*51
2024-09-22T12:07:36.1267650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.56,283.52*52
2024-09-22T12:07:37.1291577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,283.38*70
2024-09-22T12:07:38.1289301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.51,283.19*71
2024-09-22T12:07:39.1286729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.77,283.03*77
2024-09-22T12:07:40.1315512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.96,282.92*5C
2024-09-22T12:07:41.1313150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.13,282.82*5D
2024-09-22T12:07:42.1343890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.26,282.78*51
2024-09-22T12:07:43.1248653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.23,282.77*5F
2024-09-22T12:07:44.1318358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.08,282.73*78
2024-09-22T12:07:45.1316170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.91,282.64*7A
2024-09-22T12:07:46.1313850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.80,282.48*73
2024-09-22T12:07:47.1312254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,282.29*78
2024-09-22T12:07:48.1310235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.91,282.21*50
2024-09-22T12:07:49.1326274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.92,282.25*56
2024-09-22T12:07:50.1324351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.77,282.28*53
2024-09-22T12:07:51.1322492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.48,282.17*79
2024-09-22T12:07:52.1320377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.27,281.94*78
2024-09-22T12:07:53.1318448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.40,281.80*56
2024-09-22T12:07:54.1316920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.95,281.77*54
2024-09-22T12:07:55.1314695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.59,281.77*54
2024-09-22T12:07:56.1312969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.72,281.70*77
2024-09-22T12:07:57.1310973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.27,281.63*77
2024-09-22T12:07:58.1345902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.75,281.77*73
2024-09-22T12:07:59.1343033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.47,281.99*54
2024-09-22T12:08:00.1343085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.42,282.10*5B
2024-09-22T12:08:01.1339872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.50,282.04*5A
2024-09-22T12:08:02.1338371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.67,282.02*5C
2024-09-22T12:08:03.1337196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.97,282.27*5D
2024-09-22T12:08:04.1334586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.09,282.65*73
2024-09-22T12:08:05.1332839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.88,282.84*76
2024-09-22T12:08:06.1330274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.65,282.86*7E
2024-09-22T12:08:07.1328850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.73,282.98*71
2024-09-22T12:08:08.1326887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.10,283.20*72
2024-09-22T12:08:09.1325010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.49,283.32*54
2024-09-22T12:08:10.1323179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.53,283.29*5A
2024-09-22T12:08:11.1319550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.20,283.37*5A
2024-09-22T12:08:12.1319016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.81,283.71*50
2024-09-22T12:08:13.1317424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.59,284.03*55
2024-09-22T12:08:14.1314757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.53,284.04*74
2024-09-22T12:08:15.1312973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.60,283.91*76
2024-09-22T12:08:16.1311129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.70,283.93*76
2024-09-22T12:08:17.1309485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.85,284.02*7D
2024-09-22T12:08:18.1307763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.04,284.11*5F
2024-09-22T12:08:19.1304936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.14,284.21*5C
2024-09-22T12:08:20.1303325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.15,284.30*59
2024-09-22T12:08:21.1301106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.13,284.27*59
2024-09-22T12:08:22.1298521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.07,284.06*5C
2024-09-22T12:08:23.1297384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.07,283.95*52
2024-09-22T12:08:24.1295433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.18,284.08*74
2024-09-22T12:08:25.1294564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.22,284.18*7B
2024-09-22T12:08:26.1290835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.92,284.09*77
2024-09-22T12:08:27.1340768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.47,283.91*75
2024-09-22T12:08:28.1339163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.35,283.79*57
2024-09-22T12:08:29.1336589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.63,283.76*59
2024-09-22T12:08:30.1426535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.95,283.74*50
2024-09-22T12:08:31.1332308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.05,283.64*5A
2024-09-22T12:08:32.1330070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.97,283.48*5D
2024-09-22T12:08:33.1384041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.84,283.34*7E
2024-09-22T12:08:34.1359727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.92,283.22*7B
2024-09-22T12:08:35.1357953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.26,283.14*74
2024-09-22T12:08:36.1355260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.52,283.05*5D
2024-09-22T12:08:37.1353981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.30,283.02*5E
2024-09-22T12:08:38.1352092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.75,283.01*5D
2024-09-22T12:08:39.1349388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.33,282.98*56
2024-09-22T12:08:40.1348191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.21,282.87*7A
2024-09-22T12:08:41.1346146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.30,282.69*70
2024-09-22T12:08:42.1367188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.57,282.53*77
2024-09-22T12:08:43.1209217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.89,282.43*5B
2024-09-22T12:08:44.1206617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.14,282.40*5D
2024-09-22T12:08:45.1206177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.23,282.42*59
2024-09-22T12:08:46.1419526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.19,282.37*54
2024-09-22T12:08:47.1358041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.20,282.33*77
2024-09-22T12:08:48.1355330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.18,282.28*78
2024-09-22T12:08:49.1229310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.05,282.23*77
2024-09-22T12:08:50.1228353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.82,282.25*7A
2024-09-22T12:08:51.1225455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.60,282.32*5B
2024-09-22T12:08:52.1223651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.46,282.39*55
2024-09-22T12:08:53.1221963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.38,282.38*5A
2024-09-22T12:08:54.1220726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.43,282.29*53
2024-09-22T12:08:55.1373781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.75,282.24*74
2024-09-22T12:08:56.1371217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.14,282.19*7B
2024-09-22T12:08:57.1368383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.35,282.17*7B
2024-09-22T12:08:58.1368389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.24,282.29*7D
2024-09-22T12:08:59.1366523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.02,282.42*53
2024-09-22T12:09:00.1245980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.99,282.39*55
2024-09-22T12:09:01.1243639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.04,282.33*58
2024-09-22T12:09:02.1242006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.01,282.43*5F
2024-09-22T12:09:03.1240152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.88,282.71*58
2024-09-22T12:09:04.1237644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.64,282.84*79
2024-09-22T12:09:05.1258290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.43,282.72*75
2024-09-22T12:09:06.1256591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.42,282.60*78
2024-09-22T12:09:07.1253911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.68,282.60*5C
2024-09-22T12:09:08.1252043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.10,282.68*57
2024-09-22T12:09:09.1250384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.38,282.75*51
2024-09-22T12:09:10.1248468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.36,282.74*7F
2024-09-22T12:09:11.1246003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.14,282.71*76
2024-09-22T12:09:12.1318097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.02,282.77*57
2024-09-22T12:09:13.1316905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.98,282.83*52
2024-09-22T12:09:14.1314130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.93,282.89*55
2024-09-22T12:09:15.1312688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.81,282.93*58
2024-09-22T12:09:16.1310129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.68,282.88*5A
2024-09-22T12:09:17.1308058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.55,282.85*7C
2024-09-22T12:09:18.1306410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.47,282.83*7A
2024-09-22T12:09:19.1304555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.59,282.74*7E
2024-09-22T12:09:20.1338071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.94,282.68*54
2024-09-22T12:09:21.1335269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.28,282.69*5E
2024-09-22T12:09:22.1334096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.43,282.74*5C
2024-09-22T12:09:23.1332656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.40,282.86*51
2024-09-22T12:09:24.1330574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.09,282.87*70
2024-09-22T12:09:25.1328642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.63,282.69*72
2024-09-22T12:09:26.1327452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.34,282.54*78
2024-09-22T12:09:27.1324523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.41,282.52*77
2024-09-22T12:09:28.1323037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.74,282.52*54
2024-09-22T12:09:29.1355004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.00,282.44*5B
2024-09-22T12:09:30.1227483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.99,282.38*57
2024-09-22T12:09:31.1221165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.90,282.43*55
2024-09-22T12:09:32.1219053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.89,282.47*5D
2024-09-22T12:09:33.1217505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.90,282.38*5C
2024-09-22T12:09:34.1214288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.95,282.26*51
2024-09-22T12:09:35.1368924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.13,282.23*7F
2024-09-22T12:09:36.1367241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.29,282.27*7D
2024-09-22T12:09:37.1365001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.11,282.27*75
2024-09-22T12:09:38.1362959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.61,282.20*5E
2024-09-22T12:09:39.1361196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.23,282.06*5B
2024-09-22T12:09:40.1359505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.38,281.99*55
2024-09-22T12:09:41.1394609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.93,282.05*57
2024-09-22T12:09:42.1355596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.32,282.04*5D
2024-09-22T12:09:43.1220533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.29,281.90*5E
2024-09-22T12:09:44.1374411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.04,281.79*7C
2024-09-22T12:09:45.1371992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.88,281.83*71
2024-09-22T12:09:46.1371475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.85,281.87*72
2024-09-22T12:09:47.1368444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.86,281.74*7F
2024-09-22T12:09:48.1366232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.83,281.59*59
2024-09-22T12:09:49.1364956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.81,281.51*52
2024-09-22T12:09:50.1231630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.91,281.49*5A
2024-09-22T12:09:51.1256103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.96,281.48*5E
2024-09-22T12:09:52.1254138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.83,281.48*50
2024-09-22T12:09:53.1253562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.62,281.48*56
2024-09-22T12:09:54.1251522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.58,281.41*7B
2024-09-22T12:09:55.1303436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.79,281.30*70
2024-09-22T12:09:56.1302233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.07,281.18*7B
2024-09-22T12:09:57.1299778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.27,281.12*7F
2024-09-22T12:09:58.1298305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.23,281.09*7C
2024-09-22T12:09:59.1337038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.94,281.10*58
2024-09-22T12:10:00.1335371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.57,281.16*5B
2024-09-22T12:10:01.1333514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.36,281.23*5C
2024-09-22T12:10:02.1331748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.50,281.18*51
2024-09-22T12:10:03.1329854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.81,281.04*55
2024-09-22T12:10:04.1326645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.05,280.94*56
2024-09-22T12:10:05.1222951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.14,280.85*7F
2024-09-22T12:10:06.1324309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.24,280.78*71
2024-09-22T12:10:07.1288082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.37,280.84*73
2024-09-22T12:10:08.1284019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.26,280.93*79
2024-09-22T12:10:09.1282303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.86,280.85*59
2024-09-22T12:10:10.1280162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.49,280.65*57
2024-09-22T12:10:11.1279325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.38,280.38*52
2024-09-22T12:10:12.1277301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.52,280.12*5B
2024-09-22T12:10:13.1274413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.78,279.99*57
2024-09-22T12:10:14.1272802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.02,279.96*58
2024-09-22T12:10:15.1269970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.13,279.92*53
2024-09-22T12:10:16.1290346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.04,279.78*71
2024-09-22T12:10:17.1288228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.93,279.71*74
2024-09-22T12:10:18.1286010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.92,279.74*7A
2024-09-22T12:10:19.1288108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.97,279.70*57
2024-09-22T12:10:20.1285229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.94,279.58*5B
2024-09-22T12:10:21.1283445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.71,279.42*5C
2024-09-22T12:10:22.1281600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.49,279.29*58
2024-09-22T12:10:23.1279632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.53,279.19*5F
2024-09-22T12:10:24.1277357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.76,279.06*52
2024-09-22T12:10:25.1275344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.99,278.94*54
2024-09-22T12:10:26.1274293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.20,278.93*77
2024-09-22T12:10:27.1271528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.41,279.01*7A
2024-09-22T12:10:28.1269402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.43,279.02*7E
2024-09-22T12:10:29.1293097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.13,278.87*55
2024-09-22T12:10:30.1291852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.74,278.69*58
2024-09-22T12:10:31.1289692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.49,278.62*5D
2024-09-22T12:10:32.1288569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.47,278.60*58
2024-09-22T12:10:33.1285843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.53,278.51*5D
2024-09-22T12:10:34.1284136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.52,278.35*75
2024-09-22T12:10:35.1282293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.63,278.33*74
2024-09-22T12:10:36.1279892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.00,278.45*7F
2024-09-22T12:10:37.1277917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.39,278.44*79
2024-09-22T12:10:38.1275456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.52,278.25*55
2024-09-22T12:10:39.1273239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.35,278.06*54
2024-09-22T12:10:40.1271794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.02,278.02*59
2024-09-22T12:10:41.1271099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.80,278.08*56
2024-09-22T12:10:42.1268416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.67,278.11*74
2024-09-22T12:10:43.1266529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.52,278.13*7F
2024-09-22T12:10:44.1265573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.37,278.13*7E
2024-09-22T12:10:45.1318318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.24,278.11*77
2024-09-22T12:10:46.1316733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.34,278.11*76
2024-09-22T12:10:47.1314898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.75,278.19*58
2024-09-22T12:10:48.1312620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.24,278.29*51
2024-09-22T12:10:49.1310567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.53,278.33*5A
2024-09-22T12:10:50.1308177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.52,278.26*5B
2024-09-22T12:10:51.1306715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.42,278.19*5D
2024-09-22T12:10:52.1304484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.40,278.33*70
2024-09-22T12:10:53.1302745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.35,278.66*7B
2024-09-22T12:10:54.1300449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.07,278.98*77
2024-09-22T12:10:55.1298677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.52,279.05*79
2024-09-22T12:10:56.1295979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.00,278.92*72
2024-09-22T12:10:57.1294597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.13,278.75*72
2024-09-22T12:10:58.1292249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.28,278.68*53
2024-09-22T12:10:59.1290632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.02,278.73*55
2024-09-22T12:11:00.1288689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.60,278.78*7B
2024-09-22T12:11:01.1321711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.76,278.84*7F
2024-09-22T12:11:02.1319664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.61,278.97*75
2024-09-22T12:11:03.1317584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.42,279.18*7B
2024-09-22T12:11:04.1316757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.19,279.33*51
2024-09-22T12:11:05.1313896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.82,279.29*58
2024-09-22T12:11:06.1311300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.42,279.15*53
2024-09-22T12:11:07.1309027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.30,279.12*5B
2024-09-22T12:11:08.1307868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.43,279.18*51
2024-09-22T12:11:09.1344277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.59,279.18*74
2024-09-22T12:11:10.1343194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.80,279.18*71
2024-09-22T12:11:11.1341224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.11,279.24*5A
2024-09-22T12:11:12.1339129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.38,279.31*56
2024-09-22T12:11:13.1337464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.50,279.33*5B
2024-09-22T12:11:14.1335102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.40,279.31*5C
2024-09-22T12:11:15.1333639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.22,279.32*7C
2024-09-22T12:11:16.1331079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.15,279.34*59
2024-09-22T12:11:17.1328796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.98,279.37*5D
2024-09-22T12:11:18.1327661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.60,279.37*5E
2024-09-22T12:11:19.1325507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.27,279.37*5C
2024-09-22T12:11:20.1322895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.19,279.37*5F
2024-09-22T12:11:21.1321581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.35,279.33*5E
2024-09-22T12:11:22.1320453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.71,279.29*7B
2024-09-22T12:11:23.1317505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.18,279.30*77
2024-09-22T12:11:24.1315056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.57,279.35*76
2024-09-22T12:11:25.1313580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.69,279.35*56
2024-09-22T12:11:26.1311765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.49,279.29*59
2024-09-22T12:11:27.1309155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.18,279.33*56
2024-09-22T12:11:28.1308739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.93,279.56*54
2024-09-22T12:11:29.1305379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.72,279.86*55
2024-09-22T12:11:30.1303386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.45,280.05*5E
2024-09-22T12:11:31.1301407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.12,280.04*72
2024-09-22T12:11:32.1299474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.03,279.92*78
2024-09-22T12:11:33.1297848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.41,279.84*75
2024-09-22T12:11:34.1313986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.11,279.85*54
2024-09-22T12:11:35.1311679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.76,279.80*54
2024-09-22T12:11:36.1309944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-2.08,279.64*50
2024-09-22T12:11:37.1307939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.94,279.38*58
2024-09-22T12:11:38.1306191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.60,279.19*50
2024-09-22T12:11:39.1303888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.39,279.10*7D
2024-09-22T12:11:40.1302121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.19,278.95*71
2024-09-22T12:11:41.1300549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.64,278.69*57
2024-09-22T12:11:42.1298942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.05,278.39*72
2024-09-22T12:11:43.1296496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.44,278.05*73
2024-09-22T12:11:44.1294591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.30,277.70*58
2024-09-22T12:11:45.1293193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.23,277.33*75
2024-09-22T12:11:46.1309870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.91,276.93*7F
2024-09-22T12:11:47.1307276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.53,276.58*56
2024-09-22T12:11:48.1343950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.92,276.26*5B
2024-09-22T12:11:49.1244387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.01,275.96*5D
2024-09-22T12:11:50.1243121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.85,275.84*7F
2024-09-22T12:11:51.1240303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.47,275.82*71
2024-09-22T12:11:52.1394941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.78,275.59*7E
2024-09-22T12:11:53.1392145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.01,275.15*7C
2024-09-22T12:11:54.1272297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.37,274.76*7C
2024-09-22T12:11:55.1299311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.13,274.51*77
2024-09-22T12:11:56.1297283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.44,274.25*5D
2024-09-22T12:11:57.1294783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.90,273.94*55
2024-09-22T12:11:58.1293675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.24,273.75*72
2024-09-22T12:11:59.1291562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.52,273.69*72
2024-09-22T12:12:00.1289649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.60,273.62*7A
2024-09-22T12:12:01.1287158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.41,273.52*50
2024-09-22T12:12:02.1362746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.05,273.43*55
2024-09-22T12:12:03.1328232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.68,273.38*7A
2024-09-22T12:12:04.1325460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.34,273.31*7A
2024-09-22T12:12:05.1365597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.08,273.27*72
2024-09-22T12:12:06.1363582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.01,273.26*5C
2024-09-22T12:12:07.1362342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.25,273.24*5A
2024-09-22T12:12:08.1358780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.67,273.23*57
2024-09-22T12:12:09.1358166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.06,273.28*5F
2024-09-22T12:12:10.1221629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.45,273.39*5A
2024-09-22T12:12:11.1376132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.80,273.51*5F
2024-09-22T12:12:12.1374872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.80,273.59*54
2024-09-22T12:12:13.1371163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.39,273.66*76
2024-09-22T12:12:14.1369002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.84,273.74*73
2024-09-22T12:12:15.1368304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.34,273.77*7C
2024-09-22T12:12:16.1366272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.09,273.73*75
2024-09-22T12:12:17.1364768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.20,273.69*51
2024-09-22T12:12:18.1263712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.56,273.72*5D
2024-09-22T12:12:19.1261915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.98,273.80*52
2024-09-22T12:12:20.1285197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.33,273.87*59
2024-09-22T12:12:21.1346442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.46,273.85*73
2024-09-22T12:12:22.1344658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.41,273.84*74
2024-09-22T12:12:23.1342145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.29,273.92*7B
2024-09-22T12:12:24.1340336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.11,273.91*74
2024-09-22T12:12:25.1338198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.86,273.77*59
2024-09-22T12:12:26.1336728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.61,273.63*50
2024-09-22T12:12:27.1336209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.52,273.58*51
2024-09-22T12:12:28.1332659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.55,273.59*5C
2024-09-22T12:12:29.1330053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.60,273.62*54
2024-09-22T12:12:30.1329808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.69,273.59*7D
2024-09-22T12:12:31.1326138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.91,273.56*70
2024-09-22T12:12:32.1324539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.19,273.56*70
2024-09-22T12:12:33.1323090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.36,273.52*5A
2024-09-22T12:12:34.1321950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.37,273.47*5F
2024-09-22T12:12:35.1319866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.16,273.41*56
2024-09-22T12:12:36.1361149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.78,273.28*52
2024-09-22T12:12:37.1359892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.56,273.15*53
2024-09-22T12:12:38.1357479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.67,273.18*51
2024-09-22T12:12:39.1355103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.84,273.27*5D
2024-09-22T12:12:40.1352904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.82,273.23*58
2024-09-22T12:12:41.1351497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.65,273.08*7E
2024-09-22T12:12:42.1349255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.59,273.01*79
2024-09-22T12:12:43.1347325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.82,273.04*74
2024-09-22T12:12:44.1346029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.17,273.03*7B
2024-09-22T12:12:45.1365772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.32,272.96*54
2024-09-22T12:12:46.1363300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.20,272.90*5C
2024-09-22T12:12:47.1361830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.93,272.84*55
2024-09-22T12:12:48.1358698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.68,272.71*52
2024-09-22T12:12:49.1356942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.59,272.53*5E
2024-09-22T12:12:50.1355761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.82,272.50*76
2024-09-22T12:12:51.1353989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.17,272.58*74
2024-09-22T12:12:52.1385035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.13,272.59*72
2024-09-22T12:12:53.1349129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.74,272.54*7B
2024-09-22T12:12:54.1347817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,272.53*78
2024-09-22T12:12:55.1345990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.62,272.50*56
2024-09-22T12:12:56.1343501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.87,272.38*56
2024-09-22T12:12:57.1341676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.02,272.17*57
2024-09-22T12:12:58.1340235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.11,272.03*56
2024-09-22T12:12:59.1337658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.24,272.08*77
2024-09-22T12:13:00.1336995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.25,272.20*73
2024-09-22T12:13:01.1333498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.04,272.19*71
2024-09-22T12:13:02.1330820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.78,271.99*54
2024-09-22T12:13:03.1234357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.70,271.78*5F
2024-09-22T12:13:04.1300930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.78,271.67*55
2024-09-22T12:13:05.1322360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.89,271.63*72
2024-09-22T12:13:06.1319532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.96,271.66*70
2024-09-22T12:13:07.1358591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.91,271.78*55
2024-09-22T12:13:08.1355697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.71,271.81*5F
2024-09-22T12:13:09.1353830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.54,271.67*54
2024-09-22T12:13:10.1351590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.62,271.45*56
2024-09-22T12:13:11.1380917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.95,271.26*77
2024-09-22T12:13:12.1378692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.35,271.23*7E
2024-09-22T12:13:13.1377497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.51,271.32*73
2024-09-22T12:13:14.1373712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.22,271.44*58
2024-09-22T12:13:15.1373097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.74,271.63*5C
2024-09-22T12:13:16.1370532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,271.84*77
2024-09-22T12:13:17.1368146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.35,271.91*76
2024-09-22T12:13:18.1366026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.43,271.79*58
2024-09-22T12:13:19.1364290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.72,271.53*5B
2024-09-22T12:13:20.1361666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.15,271.33*57
2024-09-22T12:13:21.1360359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.49,271.33*5A
2024-09-22T12:13:22.1358491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.63,271.44*7D
2024-09-22T12:13:23.1355857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.54,271.50*7C
2024-09-22T12:13:24.1355746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.18,271.57*7D
2024-09-22T12:13:25.1352065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.75,271.72*79
2024-09-22T12:13:26.1350272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.48,271.84*50
2024-09-22T12:13:27.1347984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.38,271.85*5D
2024-09-22T12:13:28.1345900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.35,271.72*52
2024-09-22T12:13:29.1343423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.43,271.64*5C
2024-09-22T12:13:30.1340537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.66,271.64*7C
2024-09-22T12:13:31.1339505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.98,271.59*76
2024-09-22T12:13:32.1337736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.30,271.56*7E
2024-09-22T12:13:33.1335874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.49,271.62*77
2024-09-22T12:13:34.1334361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.46,271.68*73
2024-09-22T12:13:35.1331505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.31,271.65*79
2024-09-22T12:13:36.1329725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.12,271.61*51
2024-09-22T12:13:37.1327070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.86,271.65*51
2024-09-22T12:13:38.1210682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.56,271.68*50
2024-09-22T12:13:39.1207974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.44,271.73*52
2024-09-22T12:13:40.1206108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.50,271.74*55
2024-09-22T12:13:41.1204614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.57,271.64*7D
2024-09-22T12:13:42.1202775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.64,271.50*7A
2024-09-22T12:13:43.1228621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.82,271.43*73
2024-09-22T12:13:44.1226831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.12,271.38*5D
2024-09-22T12:13:45.1224472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.42,271.40*50
2024-09-22T12:13:46.1223053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.51,271.48*5C
2024-09-22T12:13:47.1220501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.26,271.49*5E
2024-09-22T12:13:48.1218641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.90,271.47*5E
2024-09-22T12:13:49.1238258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.69,271.40*52
2024-09-22T12:13:50.1237188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.69,271.31*5A
2024-09-22T12:13:51.1234576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.74,271.32*51
2024-09-22T12:13:52.1233698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.70,271.40*7A
2024-09-22T12:13:53.1230732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,271.34*7D
2024-09-22T12:13:54.1228561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,271.09*73
2024-09-22T12:13:55.1226572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.67,270.87*5C
2024-09-22T12:13:56.1225477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.16,270.91*55
2024-09-22T12:13:57.1222819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.63,271.13*5D
2024-09-22T12:13:58.1220737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.75,271.24*55
2024-09-22T12:13:59.1218286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.34,271.16*52
2024-09-22T12:14:00.1215619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.60,270.96*5A
2024-09-22T12:14:01.1214580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.06,270.74*58
2024-09-22T12:14:02.1212518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.17,270.61*7E
2024-09-22T12:14:03.1275132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.79,270.62*75
2024-09-22T12:14:04.1273918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.30,270.75*71
2024-09-22T12:14:05.1274280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.25,270.86*71
2024-09-22T12:14:06.1272917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.84,270.83*53
2024-09-22T12:14:07.1270619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.55,270.73*5E
2024-09-22T12:14:08.1268233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.53,270.61*52
2024-09-22T12:14:09.1265830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.82,270.44*5D
2024-09-22T12:14:10.1264122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.28,270.25*54
2024-09-22T12:14:11.1261799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.60,270.14*50
2024-09-22T12:14:12.1260248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.49,270.15*58
2024-09-22T12:14:13.1258461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.06,270.21*7F
2024-09-22T12:14:14.1256310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.64,270.32*7E
2024-09-22T12:14:15.1254474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.33,270.44*79
2024-09-22T12:14:16.1253215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.19,270.42*7F
2024-09-22T12:14:17.1250743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.31,270.18*5D
2024-09-22T12:14:18.1196133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.64,269.84*59
2024-09-22T12:14:19.1193743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-1.11,269.63*58
2024-09-22T12:14:20.1192288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.55,269.56*5F
2024-09-22T12:14:21.1218360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.75,269.52*53
2024-09-22T12:14:22.1216579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.67,269.58*77
2024-09-22T12:14:23.1214592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.34,269.72*7D
2024-09-22T12:14:24.1213046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.89,269.82*74
2024-09-22T12:14:25.1209649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.51,269.87*71
2024-09-22T12:14:26.1208278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.22,269.88*52
2024-09-22T12:14:27.1205053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.05,269.88*5C
2024-09-22T12:14:28.1204833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.15,269.92*5F
2024-09-22T12:14:29.1202453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.52,269.99*5E
2024-09-22T12:14:30.1199498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,270.00*79
2024-09-22T12:14:31.1197584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.59,269.97*70
2024-09-22T12:14:32.1195681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.84,270.00*55
2024-09-22T12:14:33.1194561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.83,270.13*76
2024-09-22T12:14:34.1348555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.65,270.33*7F
2024-09-22T12:14:35.1345829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.19,270.48*75
2024-09-22T12:14:36.1217010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.47,270.58*75
2024-09-22T12:14:37.1241968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.08,270.81*7C
2024-09-22T12:14:38.1239879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.15,271.07*75
2024-09-22T12:14:39.1191113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.20,271.13*56
2024-09-22T12:14:40.1189561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.65,271.10*51
2024-09-22T12:14:41.1187763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.01,271.18*59
2024-09-22T12:14:42.1341872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.35,271.40*72
2024-09-22T12:14:43.1340733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.64,271.61*7B
2024-09-22T12:14:44.1205098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.61,271.73*7C
2024-09-22T12:14:45.1203152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.38,271.85*56
2024-09-22T12:14:46.1201135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.23,272.00*5E
2024-09-22T12:14:47.1199580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.09,272.11*5E
2024-09-22T12:14:48.1284019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.81,272.15*59
2024-09-22T12:14:49.1197344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.43,272.20*55
2024-09-22T12:14:50.1285398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.17,272.33*54
2024-09-22T12:14:51.1283966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.14,272.48*5B
2024-09-22T12:14:52.1281764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.38,272.60*58
2024-09-22T12:14:53.1279712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.79,272.69*58
2024-09-22T12:14:54.1233332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.23,272.79*5D
2024-09-22T12:14:55.1231199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.57,272.88*52
2024-09-22T12:14:56.1289845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.70,272.97*5F
2024-09-22T12:14:57.1288792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.54,273.05*52
2024-09-22T12:14:58.1286308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.12,273.15*53
2024-09-22T12:14:59.1283476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.66,273.29*52
2024-09-22T12:15:00.1323050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.39,273.43*74
2024-09-22T12:15:01.1321613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.39,273.57*77
2024-09-22T12:15:02.1320264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.60,273.72*7F
2024-09-22T12:15:03.1318063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,273.83*78
2024-09-22T12:15:04.1316336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.85,273.84*5B
2024-09-22T12:15:05.1313447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.78,273.76*56
2024-09-22T12:15:06.1209159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.90,273.68*5C
2024-09-22T12:15:07.1266060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.20,273.69*5D
2024-09-22T12:15:08.1263721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.53,273.84*5A
2024-09-22T12:15:09.1262487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.66,274.00*7B
2024-09-22T12:15:10.1261125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.45,274.10*70
2024-09-22T12:15:11.1258322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.92,274.16*73
2024-09-22T12:15:12.1255504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.39,274.13*75
2024-09-22T12:15:13.1253395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.21,274.06*54
2024-09-22T12:15:14.1252141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.35,273.95*5A
2024-09-22T12:15:15.1249478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.62,273.84*55
2024-09-22T12:15:16.1246463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.93,273.75*5C
2024-09-22T12:15:17.1246533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.26,273.70*57
2024-09-22T12:15:18.1244372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.49,273.72*77
2024-09-22T12:15:19.1241275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.47,273.67*73
2024-09-22T12:15:20.1239238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.32,273.51*73
2024-09-22T12:15:21.1237638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.12,273.37*7E
2024-09-22T12:15:22.1235237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.79,273.35*72
2024-09-22T12:15:23.1234577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.43,273.42*52
2024-09-22T12:15:24.1230920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.20,273.45*51
2024-09-22T12:15:25.1229314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.15,273.30*51
2024-09-22T12:15:26.1227693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.30,273.03*5C
2024-09-22T12:15:27.1224891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.72,272.79*5B
2024-09-22T12:15:28.1222646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.38,272.65*5F
2024-09-22T12:15:29.1221284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.89,272.63*57
2024-09-22T12:15:30.1238349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.96,272.69*7E
2024-09-22T12:15:31.1236780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.55,272.71*7B
2024-09-22T12:15:32.1234467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.89,272.61*7F
2024-09-22T12:15:33.1233549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.28,272.47*7A
2024-09-22T12:15:34.1230503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.02,272.41*50
2024-09-22T12:15:35.1228963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-0.14,272.35*55
2024-09-22T12:15:36.1225525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.60,-0.48,272.18*53
2024-09-22T12:15:37.1223990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-0.93,271.96*53
2024-09-22T12:15:38.1223483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.44,271.84*56
2024-09-22T12:15:39.1265344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.81,271.82*76
2024-09-22T12:15:40.1263334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-1.86,271.87*77
2024-09-22T12:15:41.1260945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.58,271.99*73
2024-09-22T12:15:42.1259572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.94,272.04*70
2024-09-22T12:15:43.1256985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.15,271.93*5F
2024-09-22T12:15:44.1255840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.30,271.71*7B
2024-09-22T12:15:45.1252932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,0.16,271.52*7D
2024-09-22T12:15:46.1251316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.41,271.35*55
2024-09-22T12:15:47.1248705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.09,271.15*59
2024-09-22T12:15:48.1245953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.67,271.02*7F
2024-09-22T12:15:49.1245132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.04,271.11*7B
2024-09-22T12:15:50.1246624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-1.99,271.30*77
2024-09-22T12:15:51.1239867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.50,271.37*79
2024-09-22T12:15:52.1238678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.82,271.28*58
2024-09-22T12:15:53.1281272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.16,271.16*53
2024-09-22T12:15:54.1279432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,0.24,271.06*77
2024-09-22T12:15:55.1315761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.14,270.91*72
2024-09-22T12:15:56.1209994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.36,270.65*5B
2024-09-22T12:15:57.1208766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.91,270.37*72
2024-09-22T12:15:58.1207065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.39,270.26*76
2024-09-22T12:15:59.1204922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.79,270.37*7A
2024-09-22T12:16:00.1359478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.87,270.55*74
2024-09-22T12:16:01.1204652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.44,270.61*72
2024-09-22T12:16:02.1201345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.73,270.53*55
2024-09-22T12:16:03.1199748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.18,270.40*5A
2024-09-22T12:16:04.1197351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.02,270.29*70
2024-09-22T12:16:05.1195114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.11,270.21*55
2024-09-22T12:16:06.1193473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.46,270.10*53
2024-09-22T12:16:07.1192108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.88,270.02*5C
2024-09-22T12:16:08.1240119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.11,270.01*5C
2024-09-22T12:16:09.1237950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.19,270.02*73
2024-09-22T12:16:10.1268703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.27,269.99*72
2024-09-22T12:16:11.1267138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.40,270.05*7C
2024-09-22T12:16:12.1265290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.43,270.20*78
2024-09-22T12:16:13.1297589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.27,270.29*56
2024-09-22T12:16:14.1294892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.94,270.23*5A
2024-09-22T12:16:15.1292728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.45,270.11*56
2024-09-22T12:16:16.1291326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.02,270.06*53
2024-09-22T12:16:17.1288932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.10,270.08*58
2024-09-22T12:16:18.1250779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.22,270.10*79
2024-09-22T12:16:19.1246907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.80,270.10*75
2024-09-22T12:16:20.1245188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.31,270.18*52
2024-09-22T12:16:21.1243037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.53,270.25*5E
2024-09-22T12:16:22.1265075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.49,270.21*50
2024-09-22T12:16:23.1263119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.29,270.09*55
2024-09-22T12:16:24.1260754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.05,269.99*5F
2024-09-22T12:16:25.1259063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.94,270.01*59
2024-09-22T12:16:26.1256948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.96,270.11*5D
2024-09-22T12:16:27.1293920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.88,270.17*7A
2024-09-22T12:16:28.1293625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,270.15*7C
2024-09-22T12:16:29.1398081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.30,270.10*7C
2024-09-22T12:16:30.1315781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.29,270.05*54
2024-09-22T12:16:31.1313753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.56,270.02*52
2024-09-22T12:16:32.1311408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.89,269.97*51
2024-09-22T12:16:33.1309373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.08,269.90*58
2024-09-22T12:16:34.1308252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.17,269.88*72
2024-09-22T12:16:35.1307221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.24,269.88*74
2024-09-22T12:16:36.1303856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.20,269.86*56
2024-09-22T12:16:37.1302131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.08,269.80*58
2024-09-22T12:16:38.1299975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.03,269.74*59
2024-09-22T12:16:39.1298235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.01,269.69*5E
2024-09-22T12:16:40.1295870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.88,269.71*5E
2024-09-22T12:16:41.1294389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.71,269.80*5C
2024-09-22T12:16:42.1292067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.56,269.81*53
2024-09-22T12:16:43.1294349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.43,269.66*51
2024-09-22T12:16:44.1194694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.42,269.48*57
2024-09-22T12:16:45.1348872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,269.41*73
2024-09-22T12:16:46.1347706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.06,269.47*73
2024-09-22T12:16:47.1345480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.41,269.50*7E
2024-09-22T12:16:48.1342599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.41,269.41*51
2024-09-22T12:16:49.1184616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.07,269.24*58
2024-09-22T12:16:50.1214999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.73,269.11*5A
2024-09-22T12:16:51.1214097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.67,268.99*5E
2024-09-22T12:16:52.1211145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.85,268.82*75
2024-09-22T12:16:53.1209425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.11,268.70*78
2024-09-22T12:16:54.1305438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.21,268.66*70
2024-09-22T12:16:55.1300698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.04,268.61*5A
2024-09-22T12:16:56.1297611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.69,268.43*50
2024-09-22T12:16:57.1296259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.42,268.18*5D
2024-09-22T12:16:58.1185982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.43,268.00*54
2024-09-22T12:16:59.1339648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.69,267.88*5C
2024-09-22T12:17:00.1337868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.09,267.69*7A
2024-09-22T12:17:01.1336047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.35,267.55*7A
2024-09-22T12:17:02.1333718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.21,267.51*79
2024-09-22T12:17:03.1332373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,267.43*7A
2024-09-22T12:17:04.1330034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.47,267.20*57
2024-09-22T12:17:05.1327962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.51,266.87*5F
2024-09-22T12:17:06.1325454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.88,266.58*5B
2024-09-22T12:17:07.1324292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.29,266.35*51
2024-09-22T12:17:08.1321219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.47,266.25*7B
2024-09-22T12:17:09.1319711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.25,266.33*7E
2024-09-22T12:17:10.1317638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.75,266.43*71
2024-09-22T12:17:11.1316022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.25,266.36*7E
2024-09-22T12:17:12.1244607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.06,266.11*57
2024-09-22T12:17:13.1311796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.34,265.87*56
2024-09-22T12:17:14.1310619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.88,265.73*52
2024-09-22T12:17:15.1307854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.37,265.63*55
2024-09-22T12:17:16.1306256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.51,265.54*5E
2024-09-22T12:17:17.1304129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.26,265.45*51
2024-09-22T12:17:18.1301926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.90,265.40*5F
2024-09-22T12:17:19.1300936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.69,265.35*72
2024-09-22T12:17:20.1297958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.63,265.22*7C
2024-09-22T12:17:21.1295522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.66,265.06*73
2024-09-22T12:17:22.1294422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.78,264.98*71
2024-09-22T12:17:23.1291016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.82,264.99*54
2024-09-22T12:17:24.1215080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.74,264.99*51
2024-09-22T12:17:25.1213575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.72,265.00*56
2024-09-22T12:17:26.1211072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.80,264.92*52
2024-09-22T12:17:27.1210159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,264.68*74
2024-09-22T12:17:28.1306853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.03,264.48*75
2024-09-22T12:17:29.1305500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.18,264.45*72
2024-09-22T12:17:30.1302765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.17,264.44*57
2024-09-22T12:17:31.1300782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.95,264.34*5C
2024-09-22T12:17:32.1299425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.70,264.25*55
2024-09-22T12:17:33.1296857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.58,264.24*5E
2024-09-22T12:17:34.1294694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.69,264.36*7C
2024-09-22T12:17:35.1292967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.85,264.46*7F
2024-09-22T12:17:36.1290696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.83,264.39*74
2024-09-22T12:17:37.1288551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.70,264.19*57
2024-09-22T12:17:38.1286479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.64,263.96*5A
2024-09-22T12:17:39.1283872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.70,263.68*5A
2024-09-22T12:17:40.1282712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.93,263.53*5D
2024-09-22T12:17:41.1281151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.35,263.70*7B
2024-09-22T12:17:42.1279976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.61,264.00*72
2024-09-22T12:17:43.1277132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.39,264.15*7D
2024-09-22T12:17:44.1274925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,264.09*70
2024-09-22T12:17:45.1272379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.34,263.97*5C
2024-09-22T12:17:46.1271271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.28,263.91*5D
2024-09-22T12:17:47.1268818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.56,263.88*50
2024-09-22T12:17:48.1266651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.85,263.78*54
2024-09-22T12:17:49.1264405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.94,263.63*7F
2024-09-22T12:17:50.1261861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,263.59*5B
2024-09-22T12:17:51.1291034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.18,263.71*5A
2024-09-22T12:17:52.1288909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.28,263.87*52
2024-09-22T12:17:53.1287270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.10,263.90*5A
2024-09-22T12:17:54.1285601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.79,263.81*51
2024-09-22T12:17:55.1283324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.56,263.68*53
2024-09-22T12:17:56.1280699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.57,263.63*54
2024-09-22T12:17:57.1309370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.79,263.66*55
2024-09-22T12:17:58.1354522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.00,263.64*7C
2024-09-22T12:17:59.1353440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.96,263.57*75
2024-09-22T12:18:00.1195464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.76,263.51*53
2024-09-22T12:18:01.1192921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.73,263.56*50
2024-09-22T12:18:02.1190589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.88,263.61*54
2024-09-22T12:18:03.1188800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.00,263.57*52
2024-09-22T12:18:04.1344445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.09,263.51*5F
2024-09-22T12:18:05.1341799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.14,263.49*7D
2024-09-22T12:18:06.1339978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.05,263.49*75
2024-09-22T12:18:07.1336899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.84,263.47*5B
2024-09-22T12:18:08.1334424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.64,263.42*51
2024-09-22T12:18:09.1332924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.50,263.31*54
2024-09-22T12:18:10.1331152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.56,263.23*5D
2024-09-22T12:18:11.1328554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.92,263.31*71
2024-09-22T12:18:12.1326631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.33,263.43*78
2024-09-22T12:18:13.1324898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.32,263.44*78
2024-09-22T12:18:14.1324410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.92,263.34*52
2024-09-22T12:18:15.1320673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.63,263.18*51
2024-09-22T12:18:16.1228357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.67,263.01*5E
2024-09-22T12:18:17.1226377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.88,262.94*57
2024-09-22T12:18:18.1225338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.11,263.07*7C
2024-09-22T12:18:19.1222454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.21,263.25*7A
2024-09-22T12:18:20.1220857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.05,263.27*77
2024-09-22T12:18:21.1218433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.75,263.17*79
2024-09-22T12:18:22.1242944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.62,263.19*5F
2024-09-22T12:18:23.1241497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.69,263.16*5A
2024-09-22T12:18:24.1239585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.84,262.99*5B
2024-09-22T12:18:25.1236889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.04,262.88*5E
2024-09-22T12:18:26.1235389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.17,262.91*59
2024-09-22T12:18:27.1232714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.13,263.00*71
2024-09-22T12:18:28.1230952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.94,263.06*74
2024-09-22T12:18:29.1229540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.69,263.08*78
2024-09-22T12:18:30.1307973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.53,263.06*5E
2024-09-22T12:18:31.1306588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.67,263.02*58
2024-09-22T12:18:32.1304411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.06,263.07*50
2024-09-22T12:18:33.1302258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.36,263.13*79
2024-09-22T12:18:34.1300310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.28,263.05*73
2024-09-22T12:18:35.1298127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.94,262.90*5C
2024-09-22T12:18:36.1296346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.64,262.82*52
2024-09-22T12:18:37.1294077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.59,262.82*55
2024-09-22T12:18:38.1292762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,262.80*7C
2024-09-22T12:18:39.1290522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.95,262.81*79
2024-09-22T12:18:40.1288503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.10,263.00*7B
2024-09-22T12:18:41.1286590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.04,263.21*7A
2024-09-22T12:18:42.1283863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.79,263.22*58
2024-09-22T12:18:43.1282487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.57,263.06*57
2024-09-22T12:18:44.1338222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.57,262.88*50
2024-09-22T12:18:45.1216583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.79,262.76*5C
2024-09-22T12:18:46.1215360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.17,262.68*54
2024-09-22T12:18:47.1234925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.46,262.62*5D
2024-09-22T12:18:48.1233664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.40,262.68*70
2024-09-22T12:18:49.1230221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.07,262.90*71
2024-09-22T12:18:50.1236681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.74,263.14*7B
2024-09-22T12:18:51.1322576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,263.23*7B
2024-09-22T12:18:52.1224341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.46,263.19*58
2024-09-22T12:18:53.1222304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.66,263.08*5F
2024-09-22T12:18:54.1220644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.96,262.97*56
2024-09-22T12:18:55.1218502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.11,262.86*54
2024-09-22T12:18:56.1216944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.05,262.80*55
2024-09-22T12:18:57.1214776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.01,262.90*5D
2024-09-22T12:18:58.1252499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.11,263.12*79
2024-09-22T12:18:59.1248213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.21,263.38*7E
2024-09-22T12:19:00.1247095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.15,263.60*7D
2024-09-22T12:19:01.1307299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.88,263.65*7E
2024-09-22T12:19:02.1307170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.58,263.54*58
2024-09-22T12:19:03.1302019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.47,263.38*5E
2024-09-22T12:19:04.1216797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,-0.59,263.21*58
2024-09-22T12:19:05.1214861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.84,263.02*5A
2024-09-22T12:19:06.1212451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.17,262.95*7C
2024-09-22T12:19:07.1366588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.47,263.16*7F
2024-09-22T12:19:08.1365034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-1.63,263.62*78
2024-09-22T12:19:09.1361756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.45,264.00*75
2024-09-22T12:19:10.1204239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.94,264.06*5A
2024-09-22T12:19:11.1203256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.32,263.82*50
2024-09-22T12:19:12.1200320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,0.04,263.46*7E
2024-09-22T12:19:13.1227147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.22,263.18*57
2024-09-22T12:19:14.1223711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.02,263.15*54
2024-09-22T12:19:15.1222446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.78,263.31*7E
2024-09-22T12:19:16.1220477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.89,263.37*78
2024-09-22T12:19:17.1218824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.37,263.17*57
2024-09-22T12:19:18.1218086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.67,262.87*5F
2024-09-22T12:19:19.1214496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.32,262.71*5E
2024-09-22T12:19:20.1213047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.51,262.76*7C
2024-09-22T12:19:21.1366625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.90,262.89*79
2024-09-22T12:19:22.1364907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.02,262.92*7C
2024-09-22T12:19:23.1206432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.72,262.77*55
2024-09-22T12:19:24.1204419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.32,262.42*57
2024-09-22T12:19:25.1202386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.39,262.04*58
2024-09-22T12:19:26.1200841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.03,261.77*53
2024-09-22T12:19:27.1198669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.81,261.67*58
2024-09-22T12:19:28.1353025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.13,261.65*73
2024-09-22T12:19:29.1271675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.74,261.64*70
2024-09-22T12:19:30.1270431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.88,261.61*74
2024-09-22T12:19:31.1267395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.11,261.57*7F
2024-09-22T12:19:32.1265783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.19,261.53*77
2024-09-22T12:19:33.1263820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.01,261.42*7D
2024-09-22T12:19:34.1261771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.50,261.22*5A
2024-09-22T12:19:35.1307784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.07,260.95*56
2024-09-22T12:19:36.1306252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.48,260.67*5A
2024-09-22T12:19:37.1304631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.67,260.43*7D
2024-09-22T12:19:38.1302106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.61,260.27*51
2024-09-22T12:19:39.1299713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.28,260.22*58
2024-09-22T12:19:40.1326761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.91,260.33*56
2024-09-22T12:19:41.1324783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.55,260.49*76
2024-09-22T12:19:42.1323225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.17,260.56*7A
2024-09-22T12:19:43.1321597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.04,260.50*52
2024-09-22T12:19:44.1318937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.08,260.29*7B
2024-09-22T12:19:45.1249251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.49,259.94*50
2024-09-22T12:19:46.1247039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.14,259.66*58
2024-09-22T12:19:47.1269444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.78,259.61*58
2024-09-22T12:19:48.1325889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.99,259.62*5C
2024-09-22T12:19:49.1323128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.70,259.57*71
2024-09-22T12:19:50.1360546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.29,259.64*79
2024-09-22T12:19:51.1358359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.97,259.90*71
2024-09-22T12:19:52.1355730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.61,260.04*72
2024-09-22T12:19:53.1367830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.18,259.90*5A
2024-09-22T12:19:54.1196027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,0.07,259.69*73
2024-09-22T12:19:55.1350252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.03,259.51*59
2024-09-22T12:19:56.1348435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.50,259.40*5F
2024-09-22T12:19:57.1345333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.30,259.44*72
2024-09-22T12:19:58.1344106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.94,259.57*7A
2024-09-22T12:19:59.1377402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.88,259.67*72
2024-09-22T12:20:00.1195752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.22,259.77*5A
2024-09-22T12:20:01.1337922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.55,259.85*54
2024-09-22T12:20:02.1336318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.24,259.83*52
2024-09-22T12:20:03.1334663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.29,259.73*56
2024-09-22T12:20:04.1332174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.66,259.76*59
2024-09-22T12:20:05.1330776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.13,259.93*54
2024-09-22T12:20:06.1229256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.38,260.10*59
2024-09-22T12:20:07.1226399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.29,260.20*5B
2024-09-22T12:20:08.1224000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.92,260.28*7D
2024-09-22T12:20:09.1221556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.50,260.41*74
2024-09-22T12:20:10.1219957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.31,260.58*57
2024-09-22T12:20:11.1219077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.41,260.71*53
2024-09-22T12:20:12.1216354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.66,260.74*56
2024-09-22T12:20:13.1214504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.95,260.72*59
2024-09-22T12:20:14.1212027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.28,260.75*5A
2024-09-22T12:20:15.1210682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.53,260.88*53
2024-09-22T12:20:16.1210288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.48,261.11*5A
2024-09-22T12:20:17.1362601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.21,261.38*71
2024-09-22T12:20:18.1360453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.92,261.56*77
2024-09-22T12:20:19.1358179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.72,261.55*78
2024-09-22T12:20:20.1201546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.63,261.46*5D
2024-09-22T12:20:21.1198586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.65,261.42*5C
2024-09-22T12:20:22.1196426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.77,261.52*52
2024-09-22T12:20:23.1351063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.83,261.74*76
2024-09-22T12:20:24.1348694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.83,261.93*7C
2024-09-22T12:20:25.1346678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.87,262.07*75
2024-09-22T12:20:26.1345455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.94,262.08*56
2024-09-22T12:20:27.1343056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.06,262.04*50
2024-09-22T12:20:28.1341017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.21,262.07*5F
2024-09-22T12:20:29.1339315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.24,262.16*54
2024-09-22T12:20:30.1337520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.07,262.20*7F
2024-09-22T12:20:31.1334854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.86,262.21*75
2024-09-22T12:20:32.1333371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.78,262.29*79
2024-09-22T12:20:33.1331459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.80,262.44*56
2024-09-22T12:20:34.1329439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.83,262.52*58
2024-09-22T12:20:35.1199386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.81,262.47*58
2024-09-22T12:20:36.1319923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.82,262.43*58
2024-09-22T12:20:37.1323145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.93,262.55*78
2024-09-22T12:20:38.1321437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.03,262.74*70
2024-09-22T12:20:39.1319315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.02,262.84*7C
2024-09-22T12:20:40.1317184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.84,262.78*57
2024-09-22T12:20:41.1315711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.64,262.67*52
2024-09-22T12:20:42.1313044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.70,262.62*54
2024-09-22T12:20:43.1311716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.11,262.67*54
2024-09-22T12:20:44.1309088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.57,262.78*7D
2024-09-22T12:20:45.1307954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.66,262.81*73
2024-09-22T12:20:46.1306085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.24,262.66*7D
2024-09-22T12:20:47.1303083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.67,262.42*52
2024-09-22T12:20:48.1301780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.41,262.26*55
2024-09-22T12:20:49.1299458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.51,262.21*56
2024-09-22T12:20:50.1297696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.80,262.21*5A
2024-09-22T12:20:51.1295636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.08,262.25*71
2024-09-22T12:20:52.1293674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.14,262.34*76
2024-09-22T12:20:53.1291459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.98,262.45*7F
2024-09-22T12:20:54.1289743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,262.49*77
2024-09-22T12:20:55.1287521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.39,262.40*5E
2024-09-22T12:20:56.1285731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.28,262.19*55
2024-09-22T12:20:57.1283866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.59,261.93*53
2024-09-22T12:20:58.1199691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.28,261.81*59
2024-09-22T12:20:59.1353940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.98,261.96*71
2024-09-22T12:21:00.1352133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.10,262.26*79
2024-09-22T12:21:01.1349175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.53,262.58*71
2024-09-22T12:21:02.1347990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,262.85*75
2024-09-22T12:21:03.1189475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.08,263.01*70
2024-09-22T12:21:04.1343737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,0.23,262.95*73
2024-09-22T12:21:05.1341535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.10,262.72*59
2024-09-22T12:21:06.1340687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.67,262.55*5B
2024-09-22T12:21:07.1337836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.28,262.69*78
2024-09-22T12:21:08.1336928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.74,263.16*79
2024-09-22T12:21:09.1333819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.80,263.61*76
2024-09-22T12:21:10.1331778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.38,263.83*5C
2024-09-22T12:21:11.1330398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.81,263.88*50
2024-09-22T12:21:12.1327619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.46,263.87*54
2024-09-22T12:21:13.1326125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.45,263.86*56
2024-09-22T12:21:14.1323882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,263.96*7C
2024-09-22T12:21:15.1321966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.00,264.16*70
2024-09-22T12:21:16.1360736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.10,264.39*76
2024-09-22T12:21:17.1357921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.96,264.65*70
2024-09-22T12:21:18.1355123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.69,264.90*79
2024-09-22T12:21:19.1353224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.52,265.01*55
2024-09-22T12:21:20.1295261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.72,265.02*51
2024-09-22T12:21:21.1293749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.21,264.94*54
2024-09-22T12:21:22.1291943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.58,264.79*57
2024-09-22T12:21:23.1290720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.66,264.73*5E
2024-09-22T12:21:24.1287565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.51,264.84*58
2024-09-22T12:21:25.1285541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.21,265.10*79
2024-09-22T12:21:26.1284413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.81,265.39*74
2024-09-22T12:21:27.1281719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.40,265.61*7A
2024-09-22T12:21:28.1279434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.07,265.68*74
2024-09-22T12:21:29.1276373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.02,265.59*7B
2024-09-22T12:21:30.1275610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.22,265.39*53
2024-09-22T12:21:31.1274171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.84,265.22*5B
2024-09-22T12:21:32.1271734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.65,265.19*51
2024-09-22T12:21:33.1269639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.18,265.40*7B
2024-09-22T12:21:34.1267069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.18,265.74*76
2024-09-22T12:21:35.1265409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.62,265.87*7A
2024-09-22T12:21:36.1308172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.77,265.79*53
2024-09-22T12:21:37.1306319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.09,265.70*5D
2024-09-22T12:21:38.1305038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.05,265.60*7A
2024-09-22T12:21:39.1301875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.33,265.54*55
2024-09-22T12:21:40.1300624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.86,265.62*57
2024-09-22T12:21:41.1298436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.22,265.83*72
2024-09-22T12:21:42.1297064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.25,266.00*7B
2024-09-22T12:21:43.1294289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.02,266.05*7F
2024-09-22T12:21:44.1292455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.78,265.96*7B
2024-09-22T12:21:45.1291474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.79,265.76*58
2024-09-22T12:21:46.1288863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.02,265.59*56
2024-09-22T12:21:47.1286328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.27,265.58*57
2024-09-22T12:21:48.1285093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.32,265.65*54
2024-09-22T12:21:49.1282182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.15,265.70*57
2024-09-22T12:21:50.1281578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.78,265.73*70
2024-09-22T12:21:51.1278901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.37,265.74*70
2024-09-22T12:21:52.1276537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.29,265.82*7F
2024-09-22T12:21:53.1313122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.66,265.96*73
2024-09-22T12:21:54.1311131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.04,265.92*5A
2024-09-22T12:21:55.1308659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.11,265.71*56
2024-09-22T12:21:56.1306469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.02,265.57*51
2024-09-22T12:21:57.1304666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.94,265.52*5B
2024-09-22T12:21:58.1303171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.89,265.45*7C
2024-09-22T12:21:59.1301097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.95,265.39*7E
2024-09-22T12:22:00.1298767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.11,265.41*52
2024-09-22T12:22:01.1296823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.19,265.50*77
2024-09-22T12:22:02.1315892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.04,265.54*78
2024-09-22T12:22:03.1313198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.79,265.49*54
2024-09-22T12:22:04.1311519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.62,265.31*52
2024-09-22T12:22:05.1310853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.55,265.17*52
2024-09-22T12:22:06.1307457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.60,265.15*59
2024-09-22T12:22:07.1304700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.74,265.19*5B
2024-09-22T12:22:08.1302851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.95,265.15*5A
2024-09-22T12:22:09.1353878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.09,264.99*5A
2024-09-22T12:22:10.1241197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.12,264.83*79
2024-09-22T12:22:11.1238551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.13,264.78*73
2024-09-22T12:22:12.1236418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.11,264.86*7F
2024-09-22T12:22:13.1235111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.95,264.93*7B
2024-09-22T12:22:14.1232995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.76,264.85*51
2024-09-22T12:22:15.1230769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.70,264.69*5D
2024-09-22T12:22:16.1228518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.76,264.59*59
2024-09-22T12:22:17.1227184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.80,264.55*59
2024-09-22T12:22:18.1225609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.90,264.59*7A
2024-09-22T12:22:19.1222535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.96,264.64*71
2024-09-22T12:22:20.1376490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.83,264.60*71
2024-09-22T12:22:21.1218646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.66,264.43*55
2024-09-22T12:22:22.1217408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.68,264.20*5A
2024-09-22T12:22:23.1215185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.92,264.02*5A
2024-09-22T12:22:24.1212756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.25,263.97*5E
2024-09-22T12:22:25.1366822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.48,264.10*78
2024-09-22T12:22:26.1365717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.34,264.21*76
2024-09-22T12:22:27.1362755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.90,264.09*53
2024-09-22T12:22:28.1204960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.47,263.85*57
2024-09-22T12:22:29.1359045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.35,263.65*52
2024-09-22T12:22:30.1357565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.54,263.52*51
2024-09-22T12:22:31.1354896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.76,263.43*75
2024-09-22T12:22:32.1354941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.82,263.42*7E
2024-09-22T12:22:33.1350761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.82,263.47*75
2024-09-22T12:22:34.1226604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.93,263.53*5E
2024-09-22T12:22:35.1225193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,263.52*7E
2024-09-22T12:22:36.1223807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.08,263.36*75
2024-09-22T12:22:37.1220283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.10,263.06*51
2024-09-22T12:22:38.1218699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.19,262.86*54
2024-09-22T12:22:39.1216715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.20,262.83*57
2024-09-22T12:22:40.1215978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.04,262.91*59
2024-09-22T12:22:41.1234654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.76,262.95*72
2024-09-22T12:22:42.1232814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.46,262.87*7E
2024-09-22T12:22:43.1230494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.33,262.72*7C
2024-09-22T12:22:44.1248333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.45,262.52*5C
2024-09-22T12:22:45.1246352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.74,262.38*5B
2024-09-22T12:22:46.1244352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.11,262.39*5A
2024-09-22T12:22:47.1242708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.41,262.50*7E
2024-09-22T12:22:48.1240508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.36,262.49*7D
2024-09-22T12:22:49.1279311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.01,262.26*54
2024-09-22T12:22:50.1277679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.70,261.97*59
2024-09-22T12:22:51.1316961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.69,261.77*5B
2024-09-22T12:22:52.1314292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.91,261.72*75
2024-09-22T12:22:53.1312745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.16,261.82*79
2024-09-22T12:22:54.1309751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.20,261.94*74
2024-09-22T12:22:55.1308084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.90,261.88*56
2024-09-22T12:22:56.1348091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.56,261.69*5F
2024-09-22T12:22:57.1311178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.44,261.47*58
2024-09-22T12:22:58.1230781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.52,261.29*5E
2024-09-22T12:22:59.1229301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.79,261.25*74
2024-09-22T12:23:00.1226443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.06,261.23*72
2024-09-22T12:23:01.1225496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.16,261.16*7A
2024-09-22T12:23:02.1222089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.10,261.08*5A
2024-09-22T12:23:03.1221011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.00,261.00*50
2024-09-22T12:23:04.1220121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.89,260.87*58
2024-09-22T12:23:05.1217989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.87,260.73*55
2024-09-22T12:23:06.1371917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,260.67*7D
2024-09-22T12:23:07.1369121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.13,260.69*7A
2024-09-22T12:23:08.1367380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.06,260.74*79
2024-09-22T12:23:09.1390458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.70,260.77*7C
2024-09-22T12:23:10.1208074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.19,260.56*5B
2024-09-22T12:23:11.1206658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.06,260.12*5B
2024-09-22T12:23:12.1359248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.59,259.79*56
2024-09-22T12:23:13.1357498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.40,259.71*5F
2024-09-22T12:23:14.1354753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.93,259.80*7A
2024-09-22T12:23:15.1352945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.96,260.05*73
2024-09-22T12:23:16.1351434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.47,260.28*79
2024-09-22T12:23:17.1350480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.66,260.25*7E
2024-09-22T12:23:18.1347020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,0.02,259.89*79
2024-09-22T12:23:19.1346512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,0.17,259.31*72
2024-09-22T12:23:20.1254955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-0.35,258.83*53
2024-09-22T12:23:21.1252888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.29,258.73*54
2024-09-22T12:23:22.1251169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.09,259.01*73
2024-09-22T12:23:23.1250060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-2.20,259.35*77
2024-09-22T12:23:24.1247178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.59,259.56*73
2024-09-22T12:23:25.1244853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.63,259.55*73
2024-09-22T12:23:26.1263629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.12,259.34*71
2024-09-22T12:23:27.1261433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,0.23,259.02*70
2024-09-22T12:23:28.1294633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.28,258.76*5B
2024-09-22T12:23:29.1291454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.10,258.61*55
2024-09-22T12:23:30.1289260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.81,258.60*7A
2024-09-22T12:23:31.1287880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.16,258.83*7F
2024-09-22T12:23:32.1285485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.93,259.15*7F
2024-09-22T12:23:33.1283877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.18,259.30*7E
2024-09-22T12:23:34.1281564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.38,259.29*5B
2024-09-22T12:23:35.1280154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.16,259.24*73
2024-09-22T12:23:36.1277839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.33,259.16*73
2024-09-22T12:23:37.1275703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.02,259.09*56
2024-09-22T12:23:38.1342970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.76,259.01*71
2024-09-22T12:23:39.1423534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.40,258.85*79
2024-09-22T12:23:40.1338776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.76,258.78*56
2024-09-22T12:23:41.1336666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.87,258.85*5F
2024-09-22T12:23:42.1334744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.75,258.91*50
2024-09-22T12:23:43.1333049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.39,258.94*58
2024-09-22T12:23:44.1331105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.86,258.97*77
2024-09-22T12:23:45.1328429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.29,258.99*79
2024-09-22T12:23:46.1326527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.06,259.02*5C
2024-09-22T12:23:47.1322893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.06,259.05*50
2024-09-22T12:23:48.1237187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.17,259.00*52
2024-09-22T12:23:49.1235402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.56,258.85*5C
2024-09-22T12:23:50.1233636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.04,258.69*5F
2024-09-22T12:23:51.1231760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.47,258.57*58
2024-09-22T12:23:52.1229732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.77,258.50*75
2024-09-22T12:23:53.1227489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.85,258.45*73
2024-09-22T12:23:54.1252641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.60,258.41*58
2024-09-22T12:23:55.1269870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.14,258.47*5C
2024-09-22T12:23:56.1268484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.68,258.70*7F
2024-09-22T12:23:57.1265502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.30,258.87*7D
2024-09-22T12:23:58.1264571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.03,258.83*7A
2024-09-22T12:23:59.1262769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.06,258.71*7D
2024-09-22T12:24:00.1260191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.14,258.70*51
2024-09-22T12:24:01.1258211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.61,258.70*5A
2024-09-22T12:24:02.1256930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.13,258.59*5F
2024-09-22T12:24:03.1254308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.48,258.46*55
2024-09-22T12:24:04.1312778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.62,258.42*71
2024-09-22T12:24:05.1351306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.59,258.53*77
2024-09-22T12:24:06.1349627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.49,258.81*71
2024-09-22T12:24:07.1258611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.26,259.06*70
2024-09-22T12:24:08.1255068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.78,259.13*53
2024-09-22T12:24:09.1253570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.18,259.10*55
2024-09-22T12:24:10.1253176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.16,259.12*71
2024-09-22T12:24:11.1250149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.00,259.19*59
2024-09-22T12:24:12.1308065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.49,259.19*58
2024-09-22T12:24:13.1306389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.01,259.06*55
2024-09-22T12:24:14.1304243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.49,259.01*5A
2024-09-22T12:24:15.1303109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.78,259.13*5C
2024-09-22T12:24:16.1300202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.65,259.30*72
2024-09-22T12:24:17.1298196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.21,259.40*73
2024-09-22T12:24:18.1329701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.78,259.49*70
2024-09-22T12:24:19.1235521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.52,259.64*76
2024-09-22T12:24:20.1233791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.45,259.80*7D
2024-09-22T12:24:21.1230940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.50,259.84*54
2024-09-22T12:24:22.1228739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.58,259.73*5C
2024-09-22T12:24:23.1227414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.73,259.61*5A
2024-09-22T12:24:24.1225387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.95,259.53*54
2024-09-22T12:24:25.1223508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.18,259.51*53
2024-09-22T12:24:26.1221367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.36,259.56*55
2024-09-22T12:24:27.1375818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.42,259.71*73
2024-09-22T12:24:28.1241265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.21,259.90*71
2024-09-22T12:24:29.1286045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.86,260.02*77
2024-09-22T12:24:30.1284361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.54,260.08*5F
2024-09-22T12:24:31.1283690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.38,260.11*58
2024-09-22T12:24:32.1280776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.37,260.09*57
2024-09-22T12:24:33.1279047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.45,259.95*57
2024-09-22T12:24:34.1277652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.60,259.82*5E
2024-09-22T12:24:35.1275389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.95,259.83*58
2024-09-22T12:24:36.1273265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.50,259.97*79
2024-09-22T12:24:37.1270948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.89,260.10*76
2024-09-22T12:24:38.1269643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.68,260.17*7A
2024-09-22T12:24:39.1266686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.05,260.25*7F
2024-09-22T12:24:40.1265388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.49,260.31*5E
2024-09-22T12:24:41.1263665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.24,260.24*5F
2024-09-22T12:24:42.1289275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.28,260.18*5E
2024-09-22T12:24:43.1287629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.49,260.26*5B
2024-09-22T12:24:44.1346141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.70,260.32*7E
2024-09-22T12:24:45.1364364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.92,260.32*72
2024-09-22T12:24:46.1241837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.15,260.32*57
2024-09-22T12:24:47.1239886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.29,260.37*5E
2024-09-22T12:24:48.1237119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.33,260.50*51
2024-09-22T12:24:49.1235267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.22,260.60*50
2024-09-22T12:24:50.1269251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.94,260.59*78
2024-09-22T12:24:51.1266715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.65,260.46*7C
2024-09-22T12:24:52.1265549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.51,260.37*76
2024-09-22T12:24:53.1263909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.51,260.42*50
2024-09-22T12:24:54.1262053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.58,260.55*5C
2024-09-22T12:24:55.1259417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.69,260.67*5E
2024-09-22T12:24:56.1258102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.78,260.64*56
2024-09-22T12:24:57.1255044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.94,260.50*58
2024-09-22T12:24:58.1253034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.29,260.43*7F
2024-09-22T12:24:59.1251216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.63,260.50*76
2024-09-22T12:25:00.1268422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.71,260.66*7D
2024-09-22T12:25:01.1266887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.36,260.86*5B
2024-09-22T12:25:02.1264287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.60,261.00*51
2024-09-22T12:25:03.1262702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.17,260.96*70
2024-09-22T12:25:04.1262004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.42,260.81*72
2024-09-22T12:25:05.1258940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.03,260.66*7B
2024-09-22T12:25:06.1256467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.77,260.54*5E
2024-09-22T12:25:07.1254162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.66,260.56*5C
2024-09-22T12:25:08.1252645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.14,260.62*56
2024-09-22T12:25:09.1249860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.02,260.63*52
2024-09-22T12:25:10.1249778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.61,260.75*57
2024-09-22T12:25:11.1246440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.05,261.00*7B
2024-09-22T12:25:12.1244914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.38,261.21*78
2024-09-22T12:25:13.1242853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.18,261.21*58
2024-09-22T12:25:14.1241468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.38,260.97*5D
2024-09-22T12:25:15.1238240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.01,260.63*7A
2024-09-22T12:25:16.1237072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.84,260.38*57
2024-09-22T12:25:17.1278272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.68,260.30*53
2024-09-22T12:25:18.1276134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.14,260.40*52
2024-09-22T12:25:19.1273745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.18,260.66*7E
2024-09-22T12:25:20.1272420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.81,260.96*7A
2024-09-22T12:25:21.1270979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.10,261.12*78
2024-09-22T12:25:22.1268572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.29,261.07*76
2024-09-22T12:25:23.1266947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.24,260.93*72
2024-09-22T12:25:24.1302963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,0.20,260.72*72
2024-09-22T12:25:25.1300856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.33,260.49*5D
2024-09-22T12:25:26.1298450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.02,260.41*5D
2024-09-22T12:25:27.1295720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.60,260.52*7F
2024-09-22T12:25:28.1294402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.89,260.68*76
2024-09-22T12:25:29.1316633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.79,260.87*76
2024-09-22T12:25:30.1290768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.31,261.11*73
2024-09-22T12:25:31.1289189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.62,261.27*78
2024-09-22T12:25:32.1287004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.03,261.21*51
2024-09-22T12:25:33.1284903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.09,260.94*78
2024-09-22T12:25:34.1283465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.37,260.69*57
2024-09-22T12:25:35.1280846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.11,260.60*56
2024-09-22T12:25:36.1278912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.62,260.63*55
2024-09-22T12:25:37.1277137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.74,260.82*7C
2024-09-22T12:25:38.1308094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.52,261.09*78
2024-09-22T12:25:39.1306547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.02,261.23*78
2024-09-22T12:25:40.1305909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.48,261.14*75
2024-09-22T12:25:41.1351518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.18,261.03*5B
2024-09-22T12:25:42.1350113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.26,261.05*53
2024-09-22T12:25:43.1235215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.60,261.08*57
2024-09-22T12:25:44.1233243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.96,260.99*5C
2024-09-22T12:25:45.1231246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.15,260.83*5D
2024-09-22T12:25:46.1228642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.19,260.79*7A
2024-09-22T12:25:47.1255924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.29,261.04*7B
2024-09-22T12:25:48.1253414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.38,261.24*7F
2024-09-22T12:25:49.1265667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.30,261.19*71
2024-09-22T12:25:50.1250021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.06,261.07*51
2024-09-22T12:25:51.1247779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.67,261.01*51
2024-09-22T12:25:52.1245474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.25,260.95*5B
2024-09-22T12:25:53.1287306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.05,260.86*76
2024-09-22T12:25:54.1285573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.26,260.83*7C
2024-09-22T12:25:55.1283402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.83,260.93*7E
2024-09-22T12:25:56.1280489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.41,261.13*54
2024-09-22T12:25:57.1278931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.58,261.26*58
2024-09-22T12:25:58.1301284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.24,261.23*58
2024-09-22T12:25:59.1345052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.66,261.08*50
2024-09-22T12:26:00.1367852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.38,260.93*79
2024-09-22T12:26:01.1364804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.61,260.88*7E
2024-09-22T12:26:02.1244991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.08,260.95*7F
2024-09-22T12:26:03.1242657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.32,261.00*51
2024-09-22T12:26:04.1240917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.15,260.95*56
2024-09-22T12:26:05.1239839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.82,260.92*5A
2024-09-22T12:26:06.1237628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.58,260.99*55
2024-09-22T12:26:07.1234935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.50,261.08*5E
2024-09-22T12:26:08.1389088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.64,261.16*7F
2024-09-22T12:26:09.1322155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.90,261.16*73
2024-09-22T12:26:10.1319838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.10,261.11*7F
2024-09-22T12:26:11.1317611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.11,261.06*51
2024-09-22T12:26:12.1315145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.95,260.99*5B
2024-09-22T12:26:13.1313788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.82,260.96*57
2024-09-22T12:26:14.1312048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.86,260.96*5E
2024-09-22T12:26:15.1309986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.98,260.99*56
2024-09-22T12:26:16.1308513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.97,260.96*52
2024-09-22T12:26:17.1305924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.83,260.91*79
2024-09-22T12:26:18.1303785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.76,260.99*78
2024-09-22T12:26:19.1301713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.78,261.10*5E
2024-09-22T12:26:20.1300347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.81,261.10*5A
2024-09-22T12:26:21.1297601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.88,261.08*5A
2024-09-22T12:26:22.1295858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.97,261.15*5F
2024-09-22T12:26:23.1294148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.97,261.18*7C
2024-09-22T12:26:24.1291751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.87,261.09*7E
2024-09-22T12:26:25.1290357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.71,261.00*7C
2024-09-22T12:26:26.1368202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.57,261.02*52
2024-09-22T12:26:27.1366866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.63,261.08*58
2024-09-22T12:26:28.1365101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.96,261.07*58
2024-09-22T12:26:29.1362516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.30,260.97*5F
2024-09-22T12:26:30.1360584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.38,260.91*5A
2024-09-22T12:26:31.1226895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.20,261.04*57
2024-09-22T12:26:32.1380746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.90,261.30*74
2024-09-22T12:26:33.1378778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,261.48*71
2024-09-22T12:26:34.1376220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.43,261.56*7A
2024-09-22T12:26:35.1373391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.33,261.52*5E
2024-09-22T12:26:36.1218121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.42,261.33*54
2024-09-22T12:26:37.1372949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.76,261.05*54
2024-09-22T12:26:38.1369953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.13,260.80*5D
2024-09-22T12:26:39.1240681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.39,260.78*56
2024-09-22T12:26:40.1239513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.55,261.05*79
2024-09-22T12:26:41.1393453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.56,261.36*7A
2024-09-22T12:26:42.1392199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.30,261.56*79
2024-09-22T12:26:43.1389349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,261.66*70
2024-09-22T12:26:44.1232381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.33,261.62*56
2024-09-22T12:26:45.1229713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.05,261.47*5E
2024-09-22T12:26:46.1227632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.14,261.33*57
2024-09-22T12:26:47.1225859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.51,261.16*52
2024-09-22T12:26:48.1223677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.91,261.00*5F
2024-09-22T12:26:49.1403710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.28,260.96*7E
2024-09-22T12:26:50.1375016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.60,261.09*73
2024-09-22T12:26:51.1373501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.69,261.36*72
2024-09-22T12:26:52.1371743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.39,261.59*7A
2024-09-22T12:26:53.1369704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.89,261.68*79
2024-09-22T12:26:54.1367601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.51,261.59*73
2024-09-22T12:26:55.1366197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.33,261.37*59
2024-09-22T12:26:56.1363777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.41,261.16*5A
2024-09-22T12:26:57.1362162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.75,261.09*51
2024-09-22T12:26:58.1359776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.07,261.07*5C
2024-09-22T12:26:59.1246068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.16,261.09*78
2024-09-22T12:27:00.1270042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.09,261.21*79
2024-09-22T12:27:01.1267706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.03,261.48*75
2024-09-22T12:27:02.1265560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.02,261.81*5F
2024-09-22T12:27:03.1264237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.86,261.89*59
2024-09-22T12:27:04.1261120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.57,261.60*54
2024-09-22T12:27:05.1297312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.44,261.24*54
2024-09-22T12:27:06.1295590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.71,261.11*54
2024-09-22T12:27:07.1293068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.24,261.25*7B
2024-09-22T12:27:08.1305214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.49,261.45*70
2024-09-22T12:27:09.1325771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.22,261.55*7C
2024-09-22T12:27:10.1320294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.79,261.65*55
2024-09-22T12:27:11.1318216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.63,261.84*5F
2024-09-22T12:27:12.1317572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.69,261.90*5B
2024-09-22T12:27:13.1314364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.72,261.78*5C
2024-09-22T12:27:14.1312644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,261.61*7C
2024-09-22T12:27:15.1310909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.68,261.44*76
2024-09-22T12:27:16.1308464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.76,261.33*51
2024-09-22T12:27:17.1306766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.97,261.39*51
2024-09-22T12:27:18.1305179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.20,261.52*5F
2024-09-22T12:27:19.1302840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.29,261.54*50
2024-09-22T12:27:20.1299961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.29,261.46*7E
2024-09-22T12:27:21.1298280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.19,261.45*75
2024-09-22T12:27:22.1297785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,261.54*5D
2024-09-22T12:27:23.1295786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.67,261.58*58
2024-09-22T12:27:24.1293365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.41,261.49*5A
2024-09-22T12:27:25.1292679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.24,261.35*5A
2024-09-22T12:27:26.1321721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.29,261.23*5B
2024-09-22T12:27:27.1318594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.60,261.17*5F
2024-09-22T12:27:28.1317322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.10,261.25*51
2024-09-22T12:27:29.1315424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.48,261.41*79
2024-09-22T12:27:30.1314263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.49,261.52*7D
2024-09-22T12:27:31.1311902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.17,261.53*7B
2024-09-22T12:27:32.1310043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.86,261.45*59
2024-09-22T12:27:33.1307433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.75,261.31*56
2024-09-22T12:27:34.1306218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.79,261.13*57
2024-09-22T12:27:35.1303638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.83,260.95*56
2024-09-22T12:27:36.1302090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.91,260.95*7C
2024-09-22T12:27:37.1299846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.95,261.20*7B
2024-09-22T12:27:38.1297881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.81,261.50*70
2024-09-22T12:27:39.1295989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,261.69*79
2024-09-22T12:27:40.1340595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,261.64*7B
2024-09-22T12:27:41.1246522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.40,261.41*50
2024-09-22T12:27:42.1244710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.74,261.17*54
2024-09-22T12:27:43.1243375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.28,260.97*53
2024-09-22T12:27:44.1241645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.66,260.88*57
2024-09-22T12:27:45.1239714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.69,261.03*70
2024-09-22T12:27:46.1393926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.33,261.31*7D
2024-09-22T12:27:47.1390886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.73,261.51*76
2024-09-22T12:27:48.1388617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.22,261.57*7E
2024-09-22T12:27:49.1234575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.13,261.51*5B
2024-09-22T12:27:50.1278905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.48,261.38*50
2024-09-22T12:27:51.1309480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.95,261.13*58
2024-09-22T12:27:52.1306523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.16,260.87*5D
2024-09-22T12:27:53.1305168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.14,260.85*72
2024-09-22T12:27:54.1303066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.20,261.14*7D
2024-09-22T12:27:55.1300721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.23,261.43*7D
2024-09-22T12:27:56.1299257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.00,261.48*76
2024-09-22T12:27:57.1376883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.63,261.31*5A
2024-09-22T12:27:58.1375742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.46,261.19*54
2024-09-22T12:27:59.1373452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.61,261.24*5E
2024-09-22T12:28:00.1371486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.81,261.25*5E
2024-09-22T12:28:01.1369067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.87,261.19*7D
2024-09-22T12:28:02.1367140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.79,261.19*77
2024-09-22T12:28:03.1366400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.78,261.23*74
2024-09-22T12:28:04.1330343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.95,261.25*58
2024-09-22T12:28:05.1376534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.14,261.26*50
2024-09-22T12:28:06.1244976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.15,261.25*50
2024-09-22T12:28:07.1242903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.01,261.18*5B
2024-09-22T12:28:08.1241997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.93,261.16*77
2024-09-22T12:28:09.1238680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,261.21*78
2024-09-22T12:28:10.1236261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.67,261.18*5C
2024-09-22T12:28:11.1234431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.48,261.09*57
2024-09-22T12:28:12.1232936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.45,261.05*51
2024-09-22T12:28:13.1230619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.64,261.12*5A
2024-09-22T12:28:14.1382891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.98,261.27*7D
2024-09-22T12:28:15.1383071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.16,261.30*7B
2024-09-22T12:28:16.1380967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.08,261.20*75
2024-09-22T12:28:17.1379267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.95,261.06*57
2024-09-22T12:28:18.1376995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.91,260.88*57
2024-09-22T12:28:19.1374453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.97,260.77*59
2024-09-22T12:28:20.1373315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.06,260.90*76
2024-09-22T12:28:21.1371060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.96,261.14*71
2024-09-22T12:28:22.1271768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.63,261.28*73
2024-09-22T12:28:23.1269855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.33,261.22*79
2024-09-22T12:28:24.1268337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.38,260.99*5F
2024-09-22T12:28:25.1266389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.85,260.80*52
2024-09-22T12:28:26.1263423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.41,260.87*58
2024-09-22T12:28:27.1262282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.57,261.04*5D
2024-09-22T12:28:28.1299863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.25,261.16*73
2024-09-22T12:28:29.1298317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.76,261.24*7A
2024-09-22T12:28:30.1296642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.38,261.26*76
2024-09-22T12:28:31.1294463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.32,261.22*50
2024-09-22T12:28:32.1292525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.57,261.06*50
2024-09-22T12:28:33.1324653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.95,260.86*56
2024-09-22T12:28:34.1322282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.28,260.84*50
2024-09-22T12:28:35.1320889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.41,261.02*7A
2024-09-22T12:28:36.1318324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.22,261.23*76
2024-09-22T12:28:37.1317375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.80,261.35*58
2024-09-22T12:28:38.1275741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.51,261.33*5F
2024-09-22T12:28:39.1273681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.54,261.21*54
2024-09-22T12:28:40.1272316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.78,261.15*59
2024-09-22T12:28:41.1270514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.99,261.20*7E
2024-09-22T12:28:42.1268155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.02,261.30*7B
2024-09-22T12:28:43.1339996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.86,261.33*73
2024-09-22T12:28:44.1358962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.65,261.21*55
2024-09-22T12:28:45.1357095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.53,261.01*5F
2024-09-22T12:28:46.1355620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.70,261.03*55
2024-09-22T12:28:47.1381315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.12,261.28*5B
2024-09-22T12:28:48.1426162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.48,261.44*75
2024-09-22T12:28:49.1377158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.49,261.37*75
2024-09-22T12:28:50.1374750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.12,261.24*53
2024-09-22T12:28:51.1373578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.61,261.14*5C
2024-09-22T12:28:52.1371784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.27,261.06*5F
2024-09-22T12:28:53.1296293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.27,261.02*55
2024-09-22T12:28:54.1293816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.60,261.11*7F
2024-09-22T12:28:55.1292388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.01,261.27*78
2024-09-22T12:28:56.1289802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.20,261.33*78
2024-09-22T12:28:57.1288377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.07,261.25*5E
2024-09-22T12:28:58.1286484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.81,261.13*5D
2024-09-22T12:28:59.1283352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.72,261.10*52
2024-09-22T12:29:00.1282482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.83,261.12*58
2024-09-22T12:29:01.1279588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.98,261.11*79
2024-09-22T12:29:02.1278641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.08,261.05*73
2024-09-22T12:29:03.1276352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.08,260.98*7D
2024-09-22T12:29:04.1317896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.02,260.98*59
2024-09-22T12:29:05.1316087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.94,261.14*5C
2024-09-22T12:29:06.1314220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.79,261.28*57
2024-09-22T12:29:07.1368823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.58,261.30*74
2024-09-22T12:29:08.1367556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.45,261.29*5D
2024-09-22T12:29:09.1365425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.47,261.24*56
2024-09-22T12:29:10.1363380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.66,261.11*54
2024-09-22T12:29:11.1360690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.90,261.02*59
2024-09-22T12:29:12.1359501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.14,261.03*7F
2024-09-22T12:29:13.1357032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.34,261.08*75
2024-09-22T12:29:14.1374372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.30,261.11*5A
2024-09-22T12:29:15.1373242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.06,261.08*5E
2024-09-22T12:29:16.1370520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.95,261.03*5D
2024-09-22T12:29:17.1368967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.06,261.11*54
2024-09-22T12:29:18.1287013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.03,261.30*76
2024-09-22T12:29:19.1283620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.71,261.38*71
2024-09-22T12:29:20.1283020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.27,261.23*57
2024-09-22T12:29:21.1303405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.06,261.01*50
2024-09-22T12:29:22.1302071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.32,260.91*5E
2024-09-22T12:29:23.1299425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.87,260.94*7D
2024-09-22T12:29:24.1297244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.34,261.01*76
2024-09-22T12:29:25.1295321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.49,261.06*5C
2024-09-22T12:29:26.1295417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.39,260.98*5F
2024-09-22T12:29:27.1291342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.23,260.93*5B
2024-09-22T12:29:28.1289185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.11,261.04*79
2024-09-22T12:29:29.1287180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.94,261.25*73
2024-09-22T12:29:30.1285860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.61,261.28*77
2024-09-22T12:29:31.1284360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.20,261.07*5D
2024-09-22T12:29:32.1281823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.10,260.91*59
2024-09-22T12:29:33.1280645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.45,260.89*57
2024-09-22T12:29:34.1277764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.01,260.87*5D
2024-09-22T12:29:35.1312145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.45,260.85*59
2024-09-22T12:29:36.1238656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.54,260.93*5B
2024-09-22T12:29:37.1285240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.31,261.06*50
2024-09-22T12:29:38.1282749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.91,261.10*5B
2024-09-22T12:29:39.1281081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.57,261.06*5F
2024-09-22T12:29:40.1278240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.44,261.05*57
2024-09-22T12:29:41.1365488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.59,261.10*59
2024-09-22T12:29:42.1363729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.83,261.10*7A
2024-09-22T12:29:43.1362567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.93,261.05*72
2024-09-22T12:29:44.1259897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.83,260.98*52
2024-09-22T12:29:45.1358237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.76,260.83*5F
2024-09-22T12:29:46.1356148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.88,260.71*58
2024-09-22T12:29:47.1354488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.16,260.78*53
2024-09-22T12:29:48.1353429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.48,261.05*7C
2024-09-22T12:29:49.1350138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.51,261.32*7C
2024-09-22T12:29:50.1348315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.01,261.32*76
2024-09-22T12:29:51.1346495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.37,261.11*58
2024-09-22T12:29:52.1344049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.16,260.91*5D
2024-09-22T12:29:53.1358261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.45,260.87*59
2024-09-22T12:29:54.1341036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.84,260.91*57
2024-09-22T12:29:55.1338819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.99,260.87*7D
2024-09-22T12:29:56.1416612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.99,260.83*75
2024-09-22T12:29:57.1387075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.05,260.93*5E
2024-09-22T12:29:58.1384336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.17,261.11*58
2024-09-22T12:29:59.1384422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.19,261.18*52
2024-09-22T12:30:00.1382938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.09,261.14*5F
2024-09-22T12:30:01.1380215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.95,261.06*78
2024-09-22T12:30:02.1378860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.84,261.04*75
2024-09-22T12:30:03.1376286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.70,261.02*7B
2024-09-22T12:30:04.1373743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.48,261.01*5F
2024-09-22T12:30:05.1245499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.34,261.04*5E
2024-09-22T12:30:06.1273501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.41,261.00*54
2024-09-22T12:30:07.1351208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.69,260.96*54
2024-09-22T12:30:08.1352025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.10,261.00*58
2024-09-22T12:30:09.1379628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.50,261.11*52
2024-09-22T12:30:10.1377749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.64,261.20*78
2024-09-22T12:30:11.1402097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.42,261.17*7D
2024-09-22T12:30:12.1399047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.97,261.06*70
2024-09-22T12:30:13.1397281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.56,260.97*79
2024-09-22T12:30:14.1239982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.45,260.94*59
2024-09-22T12:30:15.1237903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.59,260.93*53
2024-09-22T12:30:16.1257482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.69,260.96*50
2024-09-22T12:30:17.1256546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.70,261.06*50
2024-09-22T12:30:18.1253139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.73,261.18*58
2024-09-22T12:30:19.1408239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.77,261.25*77
2024-09-22T12:30:20.1406436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.77,261.23*78
2024-09-22T12:30:21.1403937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.79,261.09*5F
2024-09-22T12:30:22.1246339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.09,261.02*57
2024-09-22T12:30:23.1301239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.54,261.05*53
2024-09-22T12:30:24.1297962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.64,261.09*73
2024-09-22T12:30:25.1325045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.19,261.16*74
2024-09-22T12:30:26.1323179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.54,261.27*58
2024-09-22T12:30:27.1364767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.17,261.36*54
2024-09-22T12:30:28.1361979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.29,261.35*5D
2024-09-22T12:30:29.1360272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.67,261.31*56
2024-09-22T12:30:30.1358780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.02,261.33*7C
2024-09-22T12:30:31.1356598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.16,261.38*73
2024-09-22T12:30:32.1355438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.06,261.36*7D
2024-09-22T12:30:33.1353156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.81,261.30*5B
2024-09-22T12:30:34.1352122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.71,261.23*52
2024-09-22T12:30:35.1351401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.94,261.25*5A
2024-09-22T12:30:36.1380683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.31,261.42*52
2024-09-22T12:30:37.1378811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.38,261.53*58
2024-09-22T12:30:38.1378204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.08,261.44*5F
2024-09-22T12:30:39.1375774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.63,261.25*50
2024-09-22T12:30:40.1373248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,261.11*7E
2024-09-22T12:30:41.1372235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.31,261.18*7C
2024-09-22T12:30:42.1369911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,261.32*7E
2024-09-22T12:30:43.1367950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.89,261.36*7B
2024-09-22T12:30:44.1366878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.00,261.33*55
2024-09-22T12:30:45.1365304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.07,261.26*59
2024-09-22T12:30:46.1361793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.22,261.18*58
2024-09-22T12:30:47.1360254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.30,261.14*58
2024-09-22T12:30:48.1358786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.15,261.13*57
2024-09-22T12:30:49.1357154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.87,261.16*5C
2024-09-22T12:30:50.1355621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.63,261.21*7F
2024-09-22T12:30:51.1353302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.57,261.25*79
2024-09-22T12:30:52.1351509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.67,261.28*79
2024-09-22T12:30:53.1348865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.72,261.28*57
2024-09-22T12:30:54.1290207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.74,261.22*5C
2024-09-22T12:30:55.1288232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.81,261.12*50
2024-09-22T12:30:56.1285023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.91,261.03*5B
2024-09-22T12:30:57.1282537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.07,261.09*5F
2024-09-22T12:30:58.1280367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.22,261.26*7E
2024-09-22T12:30:59.1278322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.13,261.22*7C
2024-09-22T12:31:00.1276617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.91,261.05*72
2024-09-22T12:31:01.1275218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.78,260.98*5A
2024-09-22T12:31:02.1273690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.79,260.98*56
2024-09-22T12:31:03.1298882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.86,261.01*56
2024-09-22T12:31:04.1323097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,261.08*5E
2024-09-22T12:31:05.1320818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.67,261.20*7F
2024-09-22T12:31:06.1319203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.57,261.30*70
2024-09-22T12:31:07.1314509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.57,261.28*70
2024-09-22T12:31:08.1314802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.61,261.12*72
2024-09-22T12:31:09.1312949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.81,260.93*5B
2024-09-22T12:31:10.1311455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.19,260.81*5B
2024-09-22T12:31:11.1308937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.47,260.80*5C
2024-09-22T12:31:12.1306998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.37,260.88*56
2024-09-22T12:31:13.1305608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.04,260.97*52
2024-09-22T12:31:14.1322525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.74,261.12*71
2024-09-22T12:31:15.1320617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.57,261.28*73
2024-09-22T12:31:16.1318657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.51,261.34*7B
2024-09-22T12:31:17.1317045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.45,261.30*55
2024-09-22T12:31:18.1314941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.38,261.18*59
2024-09-22T12:31:19.1312881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.51,260.92*57
2024-09-22T12:31:20.1340672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.88,260.62*5B
2024-09-22T12:31:21.1308922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.32,260.55*56
2024-09-22T12:31:22.1307100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.64,260.75*70
2024-09-22T12:31:23.1304702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.58,261.07*75
2024-09-22T12:31:24.1303625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.08,261.28*74
2024-09-22T12:31:25.1328061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.54,261.31*52
2024-09-22T12:31:26.1342085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.36,261.23*50
2024-09-22T12:31:27.1338633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.49,261.14*5F
2024-09-22T12:31:28.1369695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.70,261.06*58
2024-09-22T12:31:29.1368081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.84,261.00*5E
2024-09-22T12:31:30.1365402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.81,260.89*73
2024-09-22T12:31:31.1364478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.74,260.84*7D
2024-09-22T12:31:32.1362198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.87,261.00*7D
2024-09-22T12:31:33.1361981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.06,261.27*74
2024-09-22T12:31:34.1360091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.11,261.39*50
2024-09-22T12:31:35.1357704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.04,261.31*56
2024-09-22T12:31:36.1355960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.92,261.15*5F
2024-09-22T12:31:37.1354300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.76,261.05*56
2024-09-22T12:31:38.1352818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.62,260.98*59
2024-09-22T12:31:39.1354848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.55,260.92*5C
2024-09-22T12:31:40.1349465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.57,260.96*72
2024-09-22T12:31:41.1347018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.74,261.11*7B
2024-09-22T12:31:42.1428036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.02,261.28*71
2024-09-22T12:31:43.1329089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.07,261.35*53
2024-09-22T12:31:44.1328466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.86,261.25*5F
2024-09-22T12:31:45.1324436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.63,261.13*59
2024-09-22T12:31:46.1322328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.55,261.11*56
2024-09-22T12:31:47.1320476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.68,261.05*5A
2024-09-22T12:31:48.1318650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.96,260.84*54
2024-09-22T12:31:49.1338664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.15,260.71*57
2024-09-22T12:31:50.1336610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.24,260.88*51
2024-09-22T12:31:51.1334845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.27,261.17*7F
2024-09-22T12:31:52.1332071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.13,261.36*7C
2024-09-22T12:31:53.1331312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.75,261.39*7F
2024-09-22T12:31:54.1329364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.34,261.29*75
2024-09-22T12:31:55.1327705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.21,261.13*53
2024-09-22T12:31:56.1325286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.31,261.02*57
2024-09-22T12:31:57.1322332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.53,260.97*5C
2024-09-22T12:31:58.1321474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.85,260.93*54
2024-09-22T12:31:59.1322566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.29,260.99*76
2024-09-22T12:32:00.1318103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.63,261.18*73
2024-09-22T12:32:01.1316952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.60,261.37*79
2024-09-22T12:32:02.1313821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.20,261.41*56
2024-09-22T12:32:03.1312449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.78,261.31*52
2024-09-22T12:32:04.1309942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.58,261.16*51
2024-09-22T12:32:05.1308204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.45,261.06*52
2024-09-22T12:32:06.1307655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.38,261.18*57
2024-09-22T12:32:07.1304650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.35,261.41*76
2024-09-22T12:32:08.1302666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.32,261.53*71
2024-09-22T12:32:09.1301338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.49,261.48*72
2024-09-22T12:32:10.1302884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.91,261.25*57
2024-09-22T12:32:11.1300944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.50,260.96*5D
2024-09-22T12:32:12.1328169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-2.01,260.85*52
2024-09-22T12:32:13.1379998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.08,260.97*57
2024-09-22T12:32:14.1407905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.59,261.22*71
2024-09-22T12:32:15.1303292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.72,261.43*72
2024-09-22T12:32:16.1350678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.12,261.53*53
2024-09-22T12:32:17.1346513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.39,261.55*77
2024-09-22T12:32:18.1345642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.07,261.49*76
2024-09-22T12:32:19.1342837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.53,261.33*57
2024-09-22T12:32:20.1340706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.17,261.16*55
2024-09-22T12:32:21.1339545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.69,261.07*5F
2024-09-22T12:32:22.1338222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.93,261.14*77
2024-09-22T12:32:23.1408134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.85,261.40*72
2024-09-22T12:32:24.1406360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.48,261.67*72
2024-09-22T12:32:25.1404714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.82,261.81*79
2024-09-22T12:32:26.1277290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.14,261.78*53
2024-09-22T12:32:27.1274172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,0.10,261.69*7F
2024-09-22T12:32:28.1271758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.16,261.56*50
2024-09-22T12:32:29.1271144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.57,261.42*51
2024-09-22T12:32:30.1300611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.95,261.43*7A
2024-09-22T12:32:31.1298913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.22,261.60*7C
2024-09-22T12:32:32.1297253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.33,261.72*79
2024-09-22T12:32:33.1295184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.32,261.69*59
2024-09-22T12:32:34.1292979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.26,261.58*52
2024-09-22T12:32:35.1314228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.24,261.59*59
2024-09-22T12:32:36.1312506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.13,261.70*5D
2024-09-22T12:32:37.1310708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.75,261.74*53
2024-09-22T12:32:38.1308841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.29,261.66*52
2024-09-22T12:32:39.1307163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.05,261.53*74
2024-09-22T12:32:40.1304406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.18,261.50*76
2024-09-22T12:32:41.1303184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,261.59*79
2024-09-22T12:32:42.1301070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.22,261.76*7D
2024-09-22T12:32:43.1299267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.45,261.85*7A
2024-09-22T12:32:44.1297458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.25,261.70*56
2024-09-22T12:32:45.1294930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.98,261.38*53
2024-09-22T12:32:46.1293501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.02,261.12*50
2024-09-22T12:32:47.1290607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.31,261.07*52
2024-09-22T12:32:48.1289603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.43,261.24*53
2024-09-22T12:32:49.1288469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.08,261.52*74
2024-09-22T12:32:50.1286086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.43,261.68*74
2024-09-22T12:32:51.1284155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.03,261.58*5E
2024-09-22T12:32:52.1281832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.03,261.42*56
2024-09-22T12:32:53.1279895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.49,261.30*54
2024-09-22T12:32:54.1278349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.11,261.23*53
2024-09-22T12:32:55.1276057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.60,261.19*59
2024-09-22T12:32:56.1274085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.66,261.15*56
2024-09-22T12:32:57.1370621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.35,261.12*5D
2024-09-22T12:32:58.1396794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.94,261.16*5A
2024-09-22T12:32:59.1395027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.62,261.26*55
2024-09-22T12:33:00.1393397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.53,261.25*79
2024-09-22T12:33:01.1419554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.56,261.10*7E
2024-09-22T12:33:02.1417652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,261.06*79
2024-09-22T12:33:03.1415651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.68,261.20*59
2024-09-22T12:33:04.1413947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.76,261.28*5F
2024-09-22T12:33:05.1412234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.77,261.13*5F
2024-09-22T12:33:06.1409562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.74,260.92*5F
2024-09-22T12:33:07.1408539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.93,260.91*79
2024-09-22T12:33:08.1290891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.27,261.05*76
2024-09-22T12:33:09.1289505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.37,261.12*71
2024-09-22T12:33:10.1286588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.08,261.07*59
2024-09-22T12:33:11.1284988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.63,260.90*5F
2024-09-22T12:33:12.1338216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.51,260.75*54
2024-09-22T12:33:13.1336141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.71,260.76*54
2024-09-22T12:33:14.1333500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,260.89*7A
2024-09-22T12:33:15.1331855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.84,261.05*71
2024-09-22T12:33:16.1330924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.58,261.15*70
2024-09-22T12:33:17.1328617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.35,261.12*79
2024-09-22T12:33:18.1326573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.47,261.04*56
2024-09-22T12:33:19.1324613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.89,260.97*55
2024-09-22T12:33:20.1322922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.29,260.91*56
2024-09-22T12:33:21.1320744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.44,260.88*5A
2024-09-22T12:33:22.1318981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.23,260.81*5C
2024-09-22T12:33:23.1316753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.87,260.73*7B
2024-09-22T12:33:24.1314314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.69,260.80*72
2024-09-22T12:33:25.1314055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.66,260.94*70
2024-09-22T12:33:26.1311195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.65,261.08*77
2024-09-22T12:33:27.1309081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.60,261.23*57
2024-09-22T12:33:28.1284397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.53,261.26*5B
2024-09-22T12:33:29.1281893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.60,261.09*5A
2024-09-22T12:33:30.1281051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.81,260.80*58
2024-09-22T12:33:31.1296875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.08,260.60*58
2024-09-22T12:33:32.1296713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.32,260.60*7A
2024-09-22T12:33:33.1327416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.34,260.77*74
2024-09-22T12:33:34.1325281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.02,261.06*7C
2024-09-22T12:33:35.1323006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.48,261.25*76
2024-09-22T12:33:36.1339251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.16,261.27*58
2024-09-22T12:33:37.1360813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.28,261.19*5D
2024-09-22T12:33:38.1317672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.71,261.00*55
2024-09-22T12:33:39.1335685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.28,260.85*52
2024-09-22T12:33:40.1335124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.79,260.82*7A
2024-09-22T12:33:41.1332788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.87,260.85*79
2024-09-22T12:33:42.1331859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.44,260.96*74
2024-09-22T12:33:43.1329163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.72,261.16*77
2024-09-22T12:33:44.1328209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.05,261.43*77
2024-09-22T12:33:45.1325110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.28,261.57*76
2024-09-22T12:33:46.1396442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.21,261.42*7E
2024-09-22T12:33:47.1277562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.26,261.13*5D
2024-09-22T12:33:48.1273318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.99,260.98*58
2024-09-22T12:33:49.1428496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.71,260.99*78
2024-09-22T12:33:50.1426078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.15,261.05*7F
2024-09-22T12:33:51.1424381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.00,261.13*7C
2024-09-22T12:33:52.1422223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.36,261.21*57
2024-09-22T12:33:53.1420999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.65,261.24*78
2024-09-22T12:33:54.1300027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.15,261.23*7B
2024-09-22T12:33:55.1298438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.10,261.31*50
2024-09-22T12:33:56.1297110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.10,261.40*7B
2024-09-22T12:33:57.1295237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.11,261.28*5F
2024-09-22T12:33:58.1337898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.46,260.95*5E
2024-09-22T12:33:59.1336663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.92,260.69*51
2024-09-22T12:34:00.1363793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.52,260.71*57
2024-09-22T12:34:01.1325612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.11,260.96*71
2024-09-22T12:34:02.1323051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-2.19,261.26*77
2024-09-22T12:34:03.1321868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.55,261.51*7B
2024-09-22T12:34:04.1320112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.55,261.61*50
2024-09-22T12:34:05.1318369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,0.26,261.43*7E
2024-09-22T12:34:06.1316283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,0.42,261.12*7E
2024-09-22T12:34:07.1314222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.09,260.98*5B
2024-09-22T12:34:08.1311354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.88,261.09*79
2024-09-22T12:34:09.1309951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.50,261.29*75
2024-09-22T12:34:10.1308127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.66,261.39*77
2024-09-22T12:34:11.1306246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.31,261.38*58
2024-09-22T12:34:12.1304497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.82,261.39*59
2024-09-22T12:34:13.1302084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.68,261.47*5C
2024-09-22T12:34:14.1317645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.75,261.48*58
2024-09-22T12:34:15.1297840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.75,261.36*7F
2024-09-22T12:34:16.1296441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.64,261.26*54
2024-09-22T12:34:17.1294816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.54,261.20*55
2024-09-22T12:34:18.1292452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.59,261.20*5D
2024-09-22T12:34:19.1446590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.82,261.25*76
2024-09-22T12:34:20.1315103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.15,261.37*7E
2024-09-22T12:34:21.1313190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.33,261.48*59
2024-09-22T12:34:22.1311487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.20,261.37*56
2024-09-22T12:34:23.1308986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.87,261.10*5A
2024-09-22T12:34:24.1306771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.66,260.95*5D
2024-09-22T12:34:25.1329180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.69,261.07*70
2024-09-22T12:34:26.1327526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.76,261.30*7A
2024-09-22T12:34:27.1324206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.64,261.41*7D
2024-09-22T12:34:28.1323262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,261.48*74
2024-09-22T12:34:29.1321412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.47,261.52*5A
2024-09-22T12:34:30.1318854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.73,261.41*54
2024-09-22T12:34:31.1317664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.12,261.13*5E
2024-09-22T12:34:32.1315302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.40,260.90*5B
2024-09-22T12:34:33.1312226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.46,260.95*5E
2024-09-22T12:34:34.1313178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.28,261.22*7E
2024-09-22T12:34:35.1310207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.90,261.50*7C
2024-09-22T12:34:36.1308219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.50,261.60*77
2024-09-22T12:34:37.1306224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.40,261.59*5E
2024-09-22T12:34:38.1305531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.57,261.52*5E
2024-09-22T12:34:39.1301848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.70,261.38*55
2024-09-22T12:34:40.1300243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.67,261.27*57
2024-09-22T12:34:41.1346767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.69,261.18*52
2024-09-22T12:34:42.1345112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.87,261.10*5E
2024-09-22T12:34:43.1343405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.16,261.12*55
2024-09-22T12:34:44.1362588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.51,261.28*70
2024-09-22T12:34:45.1360598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.67,261.49*75
2024-09-22T12:34:46.1378847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.36,261.58*76
2024-09-22T12:34:47.1377911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.74,261.59*74
2024-09-22T12:34:48.1396978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.16,261.56*51
2024-09-22T12:34:49.1394814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.20,261.40*7C
2024-09-22T12:34:50.1392374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.15,261.12*76
2024-09-22T12:34:51.1422409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.36,260.93*5C
2024-09-22T12:34:52.1419568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.09,260.93*52
2024-09-22T12:34:53.1416999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.74,261.15*52
2024-09-22T12:34:54.1415966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.93,261.35*73
2024-09-22T12:34:55.1414863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.58,261.39*77
2024-09-22T12:34:56.1411681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.07,261.36*7F
2024-09-22T12:34:57.1410600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.68,261.30*54
2024-09-22T12:34:58.1442390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.44,261.24*52
2024-09-22T12:34:59.1284485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.35,261.27*53
2024-09-22T12:35:00.1281220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.31,261.29*5C
2024-09-22T12:35:01.1279613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.32,261.15*50
2024-09-22T12:35:02.1433432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.47,260.96*5E
2024-09-22T12:35:03.1338666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.75,260.93*70
2024-09-22T12:35:04.1337332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.11,261.06*7E
2024-09-22T12:35:05.1363441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.44,261.26*71
2024-09-22T12:35:06.1360130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.54,261.40*57
2024-09-22T12:35:07.1358574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.38,261.38*51
2024-09-22T12:35:08.1357257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.04,261.22*58
2024-09-22T12:35:09.1354623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.66,261.07*7D
2024-09-22T12:35:10.1352649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.35,261.07*7F
2024-09-22T12:35:11.1351195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.22,261.14*77
2024-09-22T12:35:12.1347459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.14,261.14*5D
2024-09-22T12:35:13.1347928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.13,261.02*5F
2024-09-22T12:35:14.1344611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.47,260.93*5A
2024-09-22T12:35:15.1341801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.15,260.95*5E
2024-09-22T12:35:16.1341352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.78,261.00*73
2024-09-22T12:35:17.1339115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.03,261.11*7E
2024-09-22T12:35:18.1430415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.69,261.25*76
2024-09-22T12:35:19.1429486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.92,261.31*5B
2024-09-22T12:35:20.1428328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.16,261.27*55
2024-09-22T12:35:21.1455981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.20,261.14*71
2024-09-22T12:35:22.1424252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.04,260.89*7C
2024-09-22T12:35:23.1421982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.52,260.65*52
2024-09-22T12:35:24.1419771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.14,260.60*57
2024-09-22T12:35:25.1421004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.47,260.81*72
2024-09-22T12:35:26.1419217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.39,261.00*70
2024-09-22T12:35:27.1368780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.09,261.06*74
2024-09-22T12:35:28.1366754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.75,261.14*54
2024-09-22T12:35:29.1364836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.52,261.21*55
2024-09-22T12:35:30.1362830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.51,261.21*57
2024-09-22T12:35:31.1360783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.54,261.12*50
2024-09-22T12:35:32.1359939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.50,261.01*70
2024-09-22T12:35:33.1398109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.53,260.90*5A
2024-09-22T12:35:34.1422494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.71,260.82*5E
2024-09-22T12:35:35.1362679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.97,260.81*54
2024-09-22T12:35:36.1360824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.32,260.88*74
2024-09-22T12:35:37.1359358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.61,261.05*7D
2024-09-22T12:35:38.1356195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.54,261.27*7B
2024-09-22T12:35:39.1354632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,261.35*7D
2024-09-22T12:35:40.1353467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.45,261.18*5A
2024-09-22T12:35:41.1351107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.15,260.95*5F
2024-09-22T12:35:42.1376794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.29,260.89*52
2024-09-22T12:35:43.1374998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.62,260.96*5D
2024-09-22T12:35:44.1373497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.75,261.03*78
2024-09-22T12:35:45.1370988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.64,261.10*77
2024-09-22T12:35:46.1369315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,261.13*70
2024-09-22T12:35:47.1367538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.91,261.10*5A
2024-09-22T12:35:48.1365049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.31,261.00*5C
2024-09-22T12:35:49.1362879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.64,260.92*5A
2024-09-22T12:35:50.1360852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.86,261.00*78
2024-09-22T12:35:51.1359310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.88,261.25*7F
2024-09-22T12:35:52.1356598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.54,261.47*7B
2024-09-22T12:35:53.1354455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.99,261.41*55
2024-09-22T12:35:54.1353656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.63,261.18*54
2024-09-22T12:35:55.1351250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.73,261.02*57
2024-09-22T12:35:56.1350459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.20,261.02*52
2024-09-22T12:35:57.1369202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.62,261.03*78
2024-09-22T12:35:58.1366741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.65,261.02*71
2024-09-22T12:35:59.1364914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.44,261.10*55
2024-09-22T12:36:00.1362926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.36,261.25*55
2024-09-22T12:36:01.1361666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.46,261.41*5D
2024-09-22T12:36:02.1400291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.57,261.64*79
2024-09-22T12:36:03.1397206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.52,261.90*7F
2024-09-22T12:36:04.1411874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.22,262.09*7F
2024-09-22T12:36:05.1296668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.85,262.27*58
2024-09-22T12:36:06.1294680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.63,262.61*51
2024-09-22T12:36:07.1357896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.68,263.13*5D
2024-09-22T12:36:08.1356266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.99,263.70*55
2024-09-22T12:36:09.1353280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.45,264.33*7C
2024-09-22T12:36:10.1351280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.91,265.05*7A
2024-09-22T12:36:11.1348977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.23,265.86*7B
2024-09-22T12:36:12.1347564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.39,266.69*78
2024-09-22T12:36:13.1345971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.35,267.39*5E
2024-09-22T12:36:14.1344137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.12,267.85*52
2024-09-22T12:36:15.1341732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.83,268.18*53
2024-09-22T12:36:16.1339598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.66,268.47*5D
2024-09-22T12:36:17.1338240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.61,268.62*5D
2024-09-22T12:36:18.1336243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.63,268.67*74
2024-09-22T12:36:19.1332873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.68,268.78*72
2024-09-22T12:36:20.1426234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.69,268.95*72
2024-09-22T12:36:21.1310372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.61,269.05*76
2024-09-22T12:36:22.1308602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.53,269.20*56
2024-09-22T12:36:23.1306323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.51,269.51*58
2024-09-22T12:36:24.1333121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.60,269.89*58
2024-09-22T12:36:25.1331363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.59,270.13*53
2024-09-22T12:36:26.1329594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.36,270.18*5A
2024-09-22T12:36:27.1327579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.20,270.22*57
2024-09-22T12:36:28.1364604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.21,270.25*7B
2024-09-22T12:36:29.1397958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.37,270.37*7F
2024-09-22T12:36:30.1395056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.53,270.68*73
2024-09-22T12:36:31.1394654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.68,271.11*79
2024-09-22T12:36:32.1392381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.80,271.47*70
2024-09-22T12:36:33.1389741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.85,271.77*5F
2024-09-22T12:36:34.1388127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.88,272.06*51
2024-09-22T12:36:35.1429064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.83,272.25*57
2024-09-22T12:36:36.1427043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.68,272.36*5D
2024-09-22T12:36:37.1310912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.52,272.48*5A
2024-09-22T12:36:38.1353089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.39,272.56*77
2024-09-22T12:36:39.1349914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.30,272.60*7A
2024-09-22T12:36:40.1348510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.33,272.74*79
2024-09-22T12:36:41.1346722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.56,273.02*7B
2024-09-22T12:36:42.1344338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.61,273.22*51
2024-09-22T12:36:43.1342845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.40,273.14*50
2024-09-22T12:36:44.1379214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.34,272.92*5D
2024-09-22T12:36:45.1434744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.60,272.86*52
2024-09-22T12:36:46.1320603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.94,273.02*72
2024-09-22T12:36:47.1318202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.05,273.30*77
2024-09-22T12:36:48.1316432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.74,273.52*7F
2024-09-22T12:36:49.1314050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.23,273.65*7E
2024-09-22T12:36:50.1313009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.92,273.74*5C
2024-09-22T12:36:51.1310102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.93,273.75*5E
2024-09-22T12:36:52.1307650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.18,273.70*5C
2024-09-22T12:36:53.1306080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.47,273.73*56
2024-09-22T12:36:54.1304923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.66,273.90*71
2024-09-22T12:36:55.1323512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.70,274.10*79
2024-09-22T12:36:56.1321327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.63,274.24*7C
2024-09-22T12:36:57.1320812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.55,274.24*7B
2024-09-22T12:36:58.1318760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.58,274.11*53
2024-09-22T12:36:59.1316676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.72,274.07*52
2024-09-22T12:37:00.1341815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.73,274.23*58
2024-09-22T12:37:01.1340645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.49,274.37*59
2024-09-22T12:37:02.1338966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.16,274.41*7F
2024-09-22T12:37:03.1336825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.02,274.45*7F
2024-09-22T12:37:04.1334950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.20,274.63*7C
2024-09-22T12:37:05.1331890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.40,274.77*51
2024-09-22T12:37:06.1330577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.32,274.69*55
2024-09-22T12:37:07.1369831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.10,274.54*53
2024-09-22T12:37:08.1368979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.03,274.39*71
2024-09-22T12:37:09.1366506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.25,274.33*75
2024-09-22T12:37:10.1364186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.69,274.41*56
2024-09-22T12:37:11.1362817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.06,274.53*5A
2024-09-22T12:37:12.1359964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.99,274.64*57
2024-09-22T12:37:13.1357401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.51,274.70*7B
2024-09-22T12:37:14.1356453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.04,274.75*54
2024-09-22T12:37:15.1353549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.81,274.80*55
2024-09-22T12:37:16.1352117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.79,274.78*55
2024-09-22T12:37:17.1349122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.90,274.65*59
2024-09-22T12:37:18.1348204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.13,274.52*79
2024-09-22T12:37:19.1346234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.41,274.56*70
2024-09-22T12:37:20.1344215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.56,274.78*77
2024-09-22T12:37:21.1342887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.44,274.90*5F
2024-09-22T12:37:22.1340455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.08,274.82*50
2024-09-22T12:37:23.1338089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.78,274.71*54
2024-09-22T12:37:24.1336370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.86,274.77*51
2024-09-22T12:37:25.1334992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.17,274.88*5D
2024-09-22T12:37:26.1356876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.40,274.85*5C
2024-09-22T12:37:27.1353616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.47,274.83*72
2024-09-22T12:37:28.1352261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.45,274.89*73
2024-09-22T12:37:29.1350140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.40,274.92*74
2024-09-22T12:37:30.1348591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.24,274.87*5B
2024-09-22T12:37:31.1388075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.03,274.80*5E
2024-09-22T12:37:32.1386569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.99,274.81*5E
2024-09-22T12:37:33.1384565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.01,274.91*56
2024-09-22T12:37:34.1383452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.90,274.99*72
2024-09-22T12:37:35.1424713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.73,275.03*78
2024-09-22T12:37:36.1422650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.65,275.02*57
2024-09-22T12:37:37.1421222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.81,275.06*51
2024-09-22T12:37:38.1418472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.08,275.25*50
2024-09-22T12:37:39.1416917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.20,275.48*52
2024-09-22T12:37:40.1320396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.15,275.67*51
2024-09-22T12:37:41.1353080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.05,275.79*56
2024-09-22T12:37:42.1378482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.13,275.94*71
2024-09-22T12:37:43.1376222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.37,276.19*75
2024-09-22T12:37:44.1374149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.50,276.58*71
2024-09-22T12:37:45.1372272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.38,276.78*53
2024-09-22T12:37:46.1370884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.04,276.70*52
2024-09-22T12:37:47.1369839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.75,276.63*5E
2024-09-22T12:37:48.1367356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.86,276.76*76
2024-09-22T12:37:49.1366120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.18,276.96*7C
2024-09-22T12:37:50.1363698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.23,277.07*79
2024-09-22T12:37:51.1404808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.00,277.15*78
2024-09-22T12:37:52.1402899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.91,277.36*5E
2024-09-22T12:37:53.1400991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.06,277.54*5F
2024-09-22T12:37:54.1400325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.14,277.49*59
2024-09-22T12:37:55.1397139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.04,277.28*71
2024-09-22T12:37:56.1395087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.95,277.17*76
2024-09-22T12:37:57.1424421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.02,277.26*55
2024-09-22T12:37:58.1391580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.19,277.44*5A
2024-09-22T12:37:59.1390060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.20,277.58*58
2024-09-22T12:38:00.1387369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.96,277.69*79
2024-09-22T12:38:01.1387018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.75,277.88*72
2024-09-22T12:38:02.1384573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,278.05*75
2024-09-22T12:38:03.1381221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.67,278.05*5E
2024-09-22T12:38:04.1380425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.64,277.93*5F
2024-09-22T12:38:05.1377905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.72,277.84*53
2024-09-22T12:38:06.1375596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.91,277.89*5B
2024-09-22T12:38:07.1374211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.03,278.06*59
2024-09-22T12:38:08.1452185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.01,278.29*72
2024-09-22T12:38:09.1321040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.80,278.33*7A
2024-09-22T12:38:10.1318599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.58,278.17*75
2024-09-22T12:38:11.1317434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.57,278.14*5A
2024-09-22T12:38:12.1315873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.74,278.30*50
2024-09-22T12:38:13.1313321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.78,278.44*5A
2024-09-22T12:38:14.1311448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.62,278.47*5C
2024-09-22T12:38:15.1465234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.49,278.46*7D
2024-09-22T12:38:16.1463157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,278.51*77
2024-09-22T12:38:17.1305492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.84,278.54*51
2024-09-22T12:38:18.1332532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.08,278.52*50
2024-09-22T12:38:19.1353761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.11,278.52*55
2024-09-22T12:38:20.1352378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.00,278.63*74
2024-09-22T12:38:21.1350476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,278.79*76
2024-09-22T12:38:22.1348998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.64,278.84*7B
2024-09-22T12:38:23.1346480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.46,278.71*5C
2024-09-22T12:38:24.1344161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.44,278.64*5D
2024-09-22T12:38:25.1341601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.64,278.63*55
2024-09-22T12:38:26.1341127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.82,278.67*54
2024-09-22T12:38:27.1337789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.74,278.79*56
2024-09-22T12:38:28.1378655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.68,278.92*74
2024-09-22T12:38:29.1377726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.79,278.96*7E
2024-09-22T12:38:30.1375828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,279.00*7C
2024-09-22T12:38:31.1374219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.96,279.05*5E
2024-09-22T12:38:32.1399423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.93,279.04*59
2024-09-22T12:38:33.1396500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.84,278.98*5E
2024-09-22T12:38:34.1395825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.76,279.08*59
2024-09-22T12:38:35.1461794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.72,279.22*70
2024-09-22T12:38:36.1458472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.62,279.22*71
2024-09-22T12:38:37.1363823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.44,279.09*7C
2024-09-22T12:38:38.1362384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.33,278.94*7D
2024-09-22T12:38:39.1359211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.62,278.93*78
2024-09-22T12:38:40.1418947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.06,279.06*58
2024-09-22T12:38:41.1417548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.18,279.19*50
2024-09-22T12:38:42.1414729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.98,279.21*5D
2024-09-22T12:38:43.1413671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.73,279.22*76
2024-09-22T12:38:44.1411927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.59,279.28*76
2024-09-22T12:38:45.1410608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.64,279.30*7F
2024-09-22T12:38:46.1408356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.70,279.25*5A
2024-09-22T12:38:47.1406095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.74,279.27*5A
2024-09-22T12:38:48.1405086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.74,279.29*56
2024-09-22T12:38:49.1395930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,279.27*76
2024-09-22T12:38:50.1393745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,279.31*72
2024-09-22T12:38:51.1391985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.49,279.35*53
2024-09-22T12:38:52.1389334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.53,279.26*59
2024-09-22T12:38:53.1386967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.60,279.08*53
2024-09-22T12:38:54.1326094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.87,279.04*71
2024-09-22T12:38:55.1393689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.22,279.22*75
2024-09-22T12:38:56.1323351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.30,279.54*74
2024-09-22T12:38:57.1364233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.94,279.75*5A
2024-09-22T12:38:58.1362069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.42,279.72*59
2024-09-22T12:38:59.1360524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.23,279.69*59
2024-09-22T12:39:00.1359650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.36,279.69*7B
2024-09-22T12:39:01.1356613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.51,279.49*7E
2024-09-22T12:39:02.1355114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.71,279.22*77
2024-09-22T12:39:03.1392483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.92,279.18*71
2024-09-22T12:39:04.1443459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.02,279.41*5F
2024-09-22T12:39:05.1442057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.90,279.53*55
2024-09-22T12:39:06.1439526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.58,279.44*58
2024-09-22T12:39:07.1437567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.40,279.43*7F
2024-09-22T12:39:08.1436043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.66,279.58*70
2024-09-22T12:39:09.1433713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.99,279.74*72
2024-09-22T12:39:10.1432036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.85,279.65*5E
2024-09-22T12:39:11.1430513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.49,279.43*53
2024-09-22T12:39:12.1313017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.41,279.34*5E
2024-09-22T12:39:13.1467224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.56,279.37*77
2024-09-22T12:39:14.1465487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.73,279.42*7A
2024-09-22T12:39:15.1463477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.83,279.39*75
2024-09-22T12:39:16.1305922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.84,279.31*52
2024-09-22T12:39:17.1304715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.85,279.30*53
2024-09-22T12:39:18.1458513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.91,279.40*55
2024-09-22T12:39:19.1456858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.91,279.54*74
2024-09-22T12:39:20.1357965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.74,279.61*7C
2024-09-22T12:39:21.1431993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,279.65*7D
2024-09-22T12:39:22.1429778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.22,279.59*51
2024-09-22T12:39:23.1428864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.30,279.41*54
2024-09-22T12:39:24.1426170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.69,279.36*53
2024-09-22T12:39:25.1423771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.08,279.42*7D
2024-09-22T12:39:26.1422429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.22,279.38*7D
2024-09-22T12:39:27.1421483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.10,279.36*77
2024-09-22T12:39:28.1418735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.90,279.46*57
2024-09-22T12:39:29.1321666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.66,279.58*53
2024-09-22T12:39:30.1350985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.42,279.61*5F
2024-09-22T12:39:31.1349099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.35,279.55*5E
2024-09-22T12:39:32.1347052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,279.44*75
2024-09-22T12:39:33.1344541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.79,279.45*7F
2024-09-22T12:39:34.1343081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.84,279.58*70
2024-09-22T12:39:35.1341036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.56,279.56*59
2024-09-22T12:39:36.1339930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.29,279.36*51
2024-09-22T12:39:37.1337991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.43,279.20*5F
2024-09-22T12:39:38.1335911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.89,279.18*56
2024-09-22T12:39:39.1335295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.23,279.22*73
2024-09-22T12:39:40.1332395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.17,279.32*73
2024-09-22T12:39:41.1330285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.78,279.49*59
2024-09-22T12:39:42.1327622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.31,279.54*5B
2024-09-22T12:39:43.1325988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.02,279.39*7F
2024-09-22T12:39:44.1324517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.05,279.18*55
2024-09-22T12:39:45.1478586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.51,279.07*7E
2024-09-22T12:39:46.1545511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.10,279.23*77
2024-09-22T12:39:47.1474469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.28,279.51*78
2024-09-22T12:39:48.1472739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.86,279.70*51
2024-09-22T12:39:49.1350496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.28,279.69*5A
2024-09-22T12:39:50.1348817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.16,279.52*53
2024-09-22T12:39:51.1373345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.56,279.27*53
2024-09-22T12:39:52.1371368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.05,279.13*72
2024-09-22T12:39:53.1368611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.23,279.10*73
2024-09-22T12:39:54.1367479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.96,279.09*71
2024-09-22T12:39:55.1364954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.47,279.12*7C
2024-09-22T12:39:56.1411432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.08,279.23*50
2024-09-22T12:39:57.1409013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.00,279.38*58
2024-09-22T12:39:58.1408231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.24,279.44*59
2024-09-22T12:39:59.1404967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.65,279.40*58
2024-09-22T12:40:00.1403280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.99,279.32*5B
2024-09-22T12:40:01.1400712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.09,279.28*57
2024-09-22T12:40:02.1399818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.01,279.28*52
2024-09-22T12:40:03.1398455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.81,279.18*5C
2024-09-22T12:40:04.1395579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,279.08*7F
2024-09-22T12:40:05.1416847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.70,279.17*76
2024-09-22T12:40:06.1414795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.71,279.21*77
2024-09-22T12:40:07.1412766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.60,279.09*7F
2024-09-22T12:40:08.1410536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.55,279.00*5B
2024-09-22T12:40:09.1409187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.53,279.01*5A
2024-09-22T12:40:10.1406963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.50,279.07*52
2024-09-22T12:40:11.1405035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.42,279.09*50
2024-09-22T12:40:12.1403652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.39,279.10*75
2024-09-22T12:40:13.1401220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.54,279.18*79
2024-09-22T12:40:14.1399400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.82,279.27*77
2024-09-22T12:40:15.1431335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.97,279.23*5B
2024-09-22T12:40:16.1449399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.84,279.09*50
2024-09-22T12:40:17.1349641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.61,278.90*58
2024-09-22T12:40:18.1347144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,278.84*70
2024-09-22T12:40:19.1345847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.58,278.93*77
2024-09-22T12:40:20.1343006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.55,279.03*77
2024-09-22T12:40:21.1341500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.53,279.10*5B
2024-09-22T12:40:22.1385938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.69,279.14*7A
2024-09-22T12:40:23.1383650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.84,279.15*79
2024-09-22T12:40:24.1382546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.76,279.17*5A
2024-09-22T12:40:25.1379990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.55,279.24*50
2024-09-22T12:40:26.1377991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.38,279.23*56
2024-09-22T12:40:27.1376410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.36,279.09*59
2024-09-22T12:40:28.1374700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,278.91*7A
2024-09-22T12:40:29.1372497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,278.81*79
2024-09-22T12:40:30.1370725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.93,278.97*5F
2024-09-22T12:40:31.1368317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.93,279.27*79
2024-09-22T12:40:32.1366485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.63,279.35*70
2024-09-22T12:40:33.1365094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.36,279.23*71
2024-09-22T12:40:34.1362745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.34,279.09*57
2024-09-22T12:40:35.1360533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.63,279.01*55
2024-09-22T12:40:36.1358248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.97,278.94*5C
2024-09-22T12:40:37.1356169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.06,278.93*56
2024-09-22T12:40:38.1355716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.94,279.00*7F
2024-09-22T12:40:39.1352263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-0.68,279.07*7D
2024-09-22T12:40:40.1350824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.38,279.08*79
2024-09-22T12:40:41.1348995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.22,279.10*72
2024-09-22T12:40:42.1347211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.25,279.15*58
2024-09-22T12:40:43.1344731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.40,279.13*58
2024-09-22T12:40:44.1392648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.68,279.01*55
2024-09-22T12:40:45.1390357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.98,278.89*50
2024-09-22T12:40:46.1388547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.20,278.90*7B
2024-09-22T12:40:47.1387320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.26,279.00*70
2024-09-22T12:40:48.1387929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-1.10,279.11*7D
2024-09-22T12:40:49.1386041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.73,279.20*74
2024-09-22T12:40:50.1383787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.34,279.24*58
2024-09-22T12:40:51.1382338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.15,279.23*5C
2024-09-22T12:40:52.1381207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.31,279.18*50
2024-09-22T12:40:53.1377985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.56,279.06*5A
2024-09-22T12:40:54.1376879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.65,279.01*5B
2024-09-22T12:40:55.1375304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.65,279.11*58
2024-09-22T12:40:56.1371556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.64,279.24*5D
2024-09-22T12:40:57.1370191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.64,279.29*7B
2024-09-22T12:40:58.1368116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.76,279.26*76
2024-09-22T12:40:59.1366346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.98,279.25*77
2024-09-22T12:41:00.1363977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.13,279.27*7C
2024-09-22T12:41:01.1362353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.02,279.24*5A
2024-09-22T12:41:02.1358388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.76,279.19*52
2024-09-22T12:41:03.1357823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.49,279.19*5D
2024-09-22T12:41:04.1356841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.23,279.26*5F
2024-09-22T12:41:05.1354152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.15,279.35*59
2024-09-22T12:41:06.1351295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.28,279.23*70
2024-09-22T12:41:07.1349687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.45,278.98*7B
2024-09-22T12:41:08.1348776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.77,278.94*7C
2024-09-22T12:41:09.1348193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.15,279.19*55
2024-09-22T12:41:10.1345465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.16,279.48*59
2024-09-22T12:41:11.1343142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.73,279.54*56
2024-09-22T12:41:12.1341227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.32,279.41*5B
2024-09-22T12:41:13.1339186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.35,279.27*77
2024-09-22T12:41:14.1337603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.77,279.26*77
2024-09-22T12:41:15.1335657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.06,279.27*72
2024-09-22T12:41:16.1335845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.90,279.20*5E
2024-09-22T12:41:17.1334443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.45,279.08*53
2024-09-22T12:41:18.1332939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.20,279.11*5B
2024-09-22T12:41:19.1360097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.35,279.32*77
2024-09-22T12:41:20.1359196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.64,279.40*76
2024-09-22T12:41:21.1360435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.83,279.35*54
2024-09-22T12:41:22.1358162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.94,279.25*5B
2024-09-22T12:41:23.1356403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.95,279.16*54
2024-09-22T12:41:24.1353911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.88,279.19*52
2024-09-22T12:41:25.1352950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.76,279.24*73
2024-09-22T12:41:26.1351405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.59,279.23*77
2024-09-22T12:41:27.1348568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.46,279.29*7D
2024-09-22T12:41:28.1346718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.40,279.39*7E
2024-09-22T12:41:29.1344564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.44,279.32*5C
2024-09-22T12:41:30.1342393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.65,279.18*5C
2024-09-22T12:41:31.1341046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.96,279.22*5A
2024-09-22T12:41:32.1338769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.14,279.39*55
2024-09-22T12:41:33.1337782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.07,279.44*5F
2024-09-22T12:41:34.1335519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.81,279.33*7B
2024-09-22T12:41:35.1488577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.51,279.20*74
2024-09-22T12:41:36.1487239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.48,279.20*78
2024-09-22T12:41:37.1485982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.62,279.31*7B
2024-09-22T12:41:38.1328539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.66,279.44*5A
2024-09-22T12:41:39.1324638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.58,279.46*5B
2024-09-22T12:41:40.1323991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.50,279.39*5B
2024-09-22T12:41:41.1477202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.47,279.31*75
2024-09-22T12:41:42.1475630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.54,279.21*70
2024-09-22T12:41:43.1473377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.75,279.24*55
2024-09-22T12:41:44.1315815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.97,279.38*5C
2024-09-22T12:41:45.1470052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.93,279.37*50
2024-09-22T12:41:46.1467140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.77,279.21*72
2024-09-22T12:41:47.1465394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.72,279.09*7D
2024-09-22T12:41:48.1464061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.73,279.06*5E
2024-09-22T12:41:49.1331249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.69,279.07*50
2024-09-22T12:41:50.1328944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.56,279.09*5A
2024-09-22T12:41:51.1327173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,279.15*75
2024-09-22T12:41:52.1481326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.23,279.20*71
2024-09-22T12:41:53.1479480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.32,279.21*52
2024-09-22T12:41:54.1350075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.55,279.22*56
2024-09-22T12:41:55.1348913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.82,279.23*5A
2024-09-22T12:41:56.1346737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.06,279.16*53
2024-09-22T12:41:57.1344720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.09,279.04*70
2024-09-22T12:41:58.1343005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.83,278.90*7C
2024-09-22T12:41:59.1359666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.62,278.83*7A
2024-09-22T12:42:00.1386931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.69,278.97*74
2024-09-22T12:42:01.1384661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.76,279.17*59
2024-09-22T12:42:02.1383782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.68,279.28*5B
2024-09-22T12:42:03.1461274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.61,279.36*59
2024-09-22T12:42:04.1459771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.49,279.30*54
2024-09-22T12:42:05.1458787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.28,279.17*55
2024-09-22T12:42:06.1455781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.26,279.03*54
2024-09-22T12:42:07.1454968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.50,278.97*77
2024-09-22T12:42:08.1453029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.78,279.04*79
2024-09-22T12:42:09.1451370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.96,279.16*72
2024-09-22T12:42:10.1450107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.95,279.15*7E
2024-09-22T12:42:11.1447714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,278.96*7F
2024-09-22T12:42:12.1445330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.95,278.83*58
2024-09-22T12:42:13.1443729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.10,278.89*52
2024-09-22T12:42:14.1441625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.90,278.99*52
2024-09-22T12:42:15.1439820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.42,279.06*55
2024-09-22T12:42:16.1373819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.03,279.13*72
2024-09-22T12:42:17.1371667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.08,279.12*51
2024-09-22T12:42:18.1425262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.20,279.05*70
2024-09-22T12:42:19.1421912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.70,278.96*78
2024-09-22T12:42:20.1421148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.06,278.85*51
2024-09-22T12:42:21.1425137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.15,278.80*55
2024-09-22T12:42:22.1424026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.03,278.85*54
2024-09-22T12:42:23.1421468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.75,278.88*73
2024-09-22T12:42:24.1419410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.46,278.96*75
2024-09-22T12:42:25.1417505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.36,279.03*72
2024-09-22T12:42:26.1416159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.52,279.07*78
2024-09-22T12:42:27.1412339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.80,279.08*55
2024-09-22T12:42:28.1411622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.89,278.95*54
2024-09-22T12:42:29.1409861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.77,278.85*58
2024-09-22T12:42:30.1408058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.74,278.91*56
2024-09-22T12:42:31.1405531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.81,279.05*7B
2024-09-22T12:42:32.1403615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.75,279.10*73
2024-09-22T12:42:33.1401469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.66,279.11*74
2024-09-22T12:42:34.1438641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.61,279.13*7D
2024-09-22T12:42:35.1460574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.48,279.16*5F
2024-09-22T12:42:36.1458266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.33,279.07*5A
2024-09-22T12:42:37.1354353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.37,278.91*56
2024-09-22T12:42:38.1351709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.54,278.93*51
2024-09-22T12:42:39.1349776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.74,279.11*71
2024-09-22T12:42:40.1347598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.83,279.26*51
2024-09-22T12:42:41.1346243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.82,279.31*54
2024-09-22T12:42:42.1364903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.88,279.24*73
2024-09-22T12:42:43.1364717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.01,279.15*78
2024-09-22T12:42:44.1360886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.02,279.19*7B
2024-09-22T12:42:45.1359789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.95,279.25*59
2024-09-22T12:42:46.1357278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.70,279.16*5F
2024-09-22T12:42:47.1355678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.34,279.07*57
2024-09-22T12:42:48.1354019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.10,279.10*5B
2024-09-22T12:42:49.1351767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.14,279.19*52
2024-09-22T12:42:50.1349576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.39,279.21*52
2024-09-22T12:42:51.1347724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,279.17*7F
2024-09-22T12:42:52.1346116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.03,279.19*7D
2024-09-22T12:42:53.1344215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.22,279.26*73
2024-09-22T12:42:54.1340888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.18,279.23*50
2024-09-22T12:42:55.1339413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.07,279.21*5B
2024-09-22T12:42:56.1338001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.97,279.21*56
2024-09-22T12:42:57.1336255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.91,279.14*52
2024-09-22T12:42:58.1489759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.89,279.08*7B
2024-09-22T12:42:59.1487544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,279.15*7C
2024-09-22T12:43:00.1330384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.62,279.18*53
2024-09-22T12:43:01.1328085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.40,279.10*51
2024-09-22T12:43:02.1351810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.44,279.01*57
2024-09-22T12:43:03.1480174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.65,279.02*71
2024-09-22T12:43:04.1478187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.94,279.17*7D
2024-09-22T12:43:05.1476094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.12,279.32*76
2024-09-22T12:43:06.1474659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.01,279.29*76
2024-09-22T12:43:07.1471961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.90,279.24*56
2024-09-22T12:43:08.1470532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.00,279.22*55
2024-09-22T12:43:09.1468667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.28,279.16*5A
2024-09-22T12:43:10.1466213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.41,279.08*5C
2024-09-22T12:43:11.1464298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.28,279.01*7D
2024-09-22T12:43:12.1462706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.03,279.02*72
2024-09-22T12:43:13.1460151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.70,279.08*57
2024-09-22T12:43:14.1458461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.51,279.10*56
2024-09-22T12:43:15.1456781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.68,278.95*54
2024-09-22T12:43:16.1454356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.10,278.82*56
2024-09-22T12:43:17.1452866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.47,278.99*78
2024-09-22T12:43:18.1450911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.51,279.32*79
2024-09-22T12:43:19.1449393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.18,279.34*7F
2024-09-22T12:43:20.1445889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.84,279.04*5F
2024-09-22T12:43:21.1357632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.87,278.80*5C
2024-09-22T12:43:22.1380671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.31,278.86*52
2024-09-22T12:43:23.1404642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.79,279.00*57
2024-09-22T12:43:24.1402819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.77,279.00*7A
2024-09-22T12:43:25.1401105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.45,278.96*7A
2024-09-22T12:43:26.1399112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.44,279.01*74
2024-09-22T12:43:27.1423000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.63,279.21*71
2024-09-22T12:43:28.1421409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.62,279.34*5A
2024-09-22T12:43:29.1418090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.38,279.22*59
2024-09-22T12:43:30.1416887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.12,278.99*5D
2024-09-22T12:43:31.1414491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.12,278.88*7F
2024-09-22T12:43:32.1413011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.51,278.93*73
2024-09-22T12:43:33.1410619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.85,279.05*7F
2024-09-22T12:43:34.1408823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.80,279.13*7A
2024-09-22T12:43:35.1406679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.50,279.15*74
2024-09-22T12:43:36.1405122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.33,279.16*77
2024-09-22T12:43:37.1403148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.41,279.18*57
2024-09-22T12:43:38.1402049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.55,279.12*5F
2024-09-22T12:43:39.1399663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.63,278.98*5F
2024-09-22T12:43:40.1397317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.73,278.92*5B
2024-09-22T12:43:41.1395641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.72,278.98*73
2024-09-22T12:43:42.1394206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.48,279.08*72
2024-09-22T12:43:43.1392091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.23,279.17*74
2024-09-22T12:43:44.1389950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.22,279.20*7A
2024-09-22T12:43:45.1387967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.45,279.13*5C
2024-09-22T12:43:46.1386253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.82,279.03*55
2024-09-22T12:43:47.1384133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-2.07,279.03*5B
2024-09-22T12:43:48.1382913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.97,279.13*55
2024-09-22T12:43:49.1380461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.47,279.18*7B
2024-09-22T12:43:50.1377969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-0.89,279.16*74
2024-09-22T12:43:51.1494567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.70,279.13*70
2024-09-22T12:43:52.1455049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.17,279.12*58
2024-09-22T12:43:53.1453365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.84,279.15*57
2024-09-22T12:43:54.1450059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-2.19,279.18*5D
2024-09-22T12:43:55.1449106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.09,279.11*51
2024-09-22T12:43:56.1448849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.80,278.94*70
2024-09-22T12:43:57.1445817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-1.56,278.96*7B
2024-09-22T12:43:58.1444466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.50,279.27*74
2024-09-22T12:43:59.1441615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.46,279.59*52
2024-09-22T12:44:00.1440480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.09,279.69*55
2024-09-22T12:44:01.1438427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.56,279.55*5C
2024-09-22T12:44:02.1456571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.37,279.33*5B
2024-09-22T12:44:03.1455157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.65,279.22*5A
2024-09-22T12:44:04.1495286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.11,279.28*75
2024-09-22T12:44:05.1492824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.48,279.36*70
2024-09-22T12:44:06.1490390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.53,279.35*77
2024-09-22T12:44:07.1370682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.28,279.32*7F
2024-09-22T12:44:08.1368969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.09,279.34*55
2024-09-22T12:44:09.1366642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-0.96,279.31*53
2024-09-22T12:44:10.1365721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.70,279.24*5E
2024-09-22T12:44:11.1362398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,279.32*71
2024-09-22T12:44:12.1360275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.62,279.42*75
2024-09-22T12:44:13.1358363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.56,279.35*70
2024-09-22T12:44:14.1356876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,279.11*73
2024-09-22T12:44:15.1375169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.34,278.94*5D
2024-09-22T12:44:16.1372683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.56,278.96*56
2024-09-22T12:44:17.1409425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.86,279.09*56
2024-09-22T12:44:18.1407173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.99,279.16*54
2024-09-22T12:44:19.1406180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,279.16*7C
2024-09-22T12:44:20.1403212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.96,279.27*7E
2024-09-22T12:44:21.1401477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.04,279.34*75
2024-09-22T12:44:22.1405159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.08,279.29*73
2024-09-22T12:44:23.1452582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.00,279.31*74
2024-09-22T12:44:24.1451302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.82,279.41*53
2024-09-22T12:44:25.1474753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.67,279.46*51
2024-09-22T12:44:26.1346840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.63,279.46*5F
2024-09-22T12:44:27.1343856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.63,279.51*53
2024-09-22T12:44:28.1341919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.65,279.45*5D
2024-09-22T12:44:29.1339339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.71,279.33*56
2024-09-22T12:44:30.1396081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.85,279.36*79
2024-09-22T12:44:31.1393974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.95,279.46*7E
2024-09-22T12:44:32.1392049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.91,279.52*75
2024-09-22T12:44:33.1390387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.70,279.54*72
2024-09-22T12:44:34.1388273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.59,279.51*53
2024-09-22T12:44:35.1385963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.75,279.43*5E
2024-09-22T12:44:36.1384354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.94,279.34*5D
2024-09-22T12:44:37.1433219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.10,279.34*5B
2024-09-22T12:44:38.1380093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.21,279.41*76
2024-09-22T12:44:39.1377927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.11,279.47*7A
2024-09-22T12:44:40.1377067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.76,279.50*77
2024-09-22T12:44:41.1375309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.42,279.51*50
2024-09-22T12:44:42.1372327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.30,279.52*54
2024-09-22T12:44:43.1370102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.45,279.57*77
2024-09-22T12:44:44.1368551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,279.49*7F
2024-09-22T12:44:45.1366737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.87,279.28*5D
2024-09-22T12:44:46.1364705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.98,279.17*5B
2024-09-22T12:44:47.1362032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.14,279.35*5F
2024-09-22T12:44:48.1359918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.17,279.55*74
2024-09-22T12:44:49.1361994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.00,279.61*70
2024-09-22T12:44:50.1360118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.81,279.60*7D
2024-09-22T12:44:51.1358288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.71,279.56*5B
2024-09-22T12:44:52.1356884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.66,279.49*59
2024-09-22T12:44:53.1355211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.64,279.43*55
2024-09-22T12:44:54.1352376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.64,279.40*54
2024-09-22T12:44:55.1506601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.63,279.32*7F
2024-09-22T12:44:56.1504131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.65,279.33*76
2024-09-22T12:44:57.1503119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.73,279.56*76
2024-09-22T12:44:58.1344228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.77,279.76*5B
2024-09-22T12:44:59.1342596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.73,279.75*5E
2024-09-22T12:45:00.1340307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.80,279.64*5E
2024-09-22T12:45:01.1338805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.01,279.54*54
2024-09-22T12:45:02.1492800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.23,279.46*77
2024-09-22T12:45:03.1490559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.26,279.40*76
2024-09-22T12:45:04.1488730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.97,279.43*7D
2024-09-22T12:45:05.1487178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,279.64*77
2024-09-22T12:45:06.1484643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.29,279.83*74
2024-09-22T12:45:07.1482589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.23,279.87*7B
2024-09-22T12:45:08.1480561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.26,279.65*5B
2024-09-22T12:45:09.1478173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.49,279.31*55
2024-09-22T12:45:10.1477481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.96,279.19*5D
2024-09-22T12:45:11.1474699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.48,279.34*50
2024-09-22T12:45:12.1473101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.70,279.48*51
2024-09-22T12:45:13.1471241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.44,279.47*7C
2024-09-22T12:45:14.1468797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.89,279.49*7F
2024-09-22T12:45:15.1466702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.47,279.55*7E
2024-09-22T12:45:16.1465434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.33,279.47*75
2024-09-22T12:45:17.1463897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.34,279.41*58
2024-09-22T12:45:18.1461836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.32,279.48*54
2024-09-22T12:45:19.1459783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.29,279.51*5D
2024-09-22T12:45:20.1457363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.42,279.38*57
2024-09-22T12:45:21.1455985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.69,279.14*57
2024-09-22T12:45:22.1454318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.13,279.06*70
2024-09-22T12:45:23.1451999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.71,279.30*72
2024-09-22T12:45:24.1505562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.89,279.56*7A
2024-09-22T12:45:25.1435187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.40,279.62*77
2024-09-22T12:45:26.1433407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.61,279.49*5E
2024-09-22T12:45:27.1480068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.07,279.31*53
2024-09-22T12:45:28.1365156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.01,279.27*5D
2024-09-22T12:45:29.1363593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.31,279.35*5A
2024-09-22T12:45:30.1360589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.70,279.40*5B
2024-09-22T12:45:31.1359639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.78,279.37*54
2024-09-22T12:45:32.1356149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.65,279.30*59
2024-09-22T12:45:33.1355993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.72,279.29*7F
2024-09-22T12:45:34.1510068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.97,279.34*78
2024-09-22T12:45:35.1509715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.14,279.41*73
2024-09-22T12:45:36.1349809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.19,279.42*5D
2024-09-22T12:45:37.1348322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.08,279.30*5C
2024-09-22T12:45:38.1380704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.88,279.21*58
2024-09-22T12:45:39.1377930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.76,279.28*51
2024-09-22T12:45:40.1375881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.64,279.40*57
2024-09-22T12:45:41.1374194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.43,279.43*7C
2024-09-22T12:45:42.1466015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.28,279.39*73
2024-09-22T12:45:43.1366622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.38,279.38*7C
2024-09-22T12:45:44.1365906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.70,279.39*55
2024-09-22T12:45:45.1362543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.99,279.39*5E
2024-09-22T12:45:46.1361330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.11,279.32*51
2024-09-22T12:45:47.1358790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.15,279.27*5D
2024-09-22T12:45:48.1357257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.09,279.32*50
2024-09-22T12:45:49.1355591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.93,279.44*54
2024-09-22T12:45:50.1353458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.79,279.53*57
2024-09-22T12:45:51.1351150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.65,279.52*55
2024-09-22T12:45:52.1505983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.49,279.41*72
2024-09-22T12:45:53.1502940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.47,279.29*76
2024-09-22T12:45:54.1500806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,279.33*7A
2024-09-22T12:45:55.1343525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.95,279.47*5B
2024-09-22T12:45:56.1341191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.05,279.50*50
2024-09-22T12:45:57.1408890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.92,279.37*5F
2024-09-22T12:45:58.1464675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.72,279.25*5B
2024-09-22T12:45:59.1462365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.66,279.22*53
2024-09-22T12:46:00.1459578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.75,279.26*73
2024-09-22T12:46:01.1457732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.82,279.30*7A
2024-09-22T12:46:02.1455975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.77,279.39*7E
2024-09-22T12:46:03.1455142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.68,279.39*5D
2024-09-22T12:46:04.1452277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.58,279.26*56
2024-09-22T12:46:05.1450327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.54,279.15*56
2024-09-22T12:46:06.1448466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.73,279.16*58
2024-09-22T12:46:07.1446792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,279.19*74
2024-09-22T12:46:08.1444590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.11,279.16*5B
2024-09-22T12:46:09.1442297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.07,279.20*55
2024-09-22T12:46:10.1480420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.95,279.25*53
2024-09-22T12:46:11.1480053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.77,279.27*5C
2024-09-22T12:46:12.1477287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.56,279.27*78
2024-09-22T12:46:13.1475697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.45,279.27*76
2024-09-22T12:46:14.1361514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.56,279.31*77
2024-09-22T12:46:15.1360169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.73,279.33*59
2024-09-22T12:46:16.1357183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.80,279.30*53
2024-09-22T12:46:17.1356372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.79,279.24*59
2024-09-22T12:46:18.1354187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.82,279.28*58
2024-09-22T12:46:19.1353203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.82,279.42*72
2024-09-22T12:46:20.1506776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.83,279.57*7A
2024-09-22T12:46:21.1504286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.88,279.60*78
2024-09-22T12:46:22.1502670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.89,279.43*71
2024-09-22T12:46:23.1500897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.93,279.35*57
2024-09-22T12:46:24.1343190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.07,279.52*5A
2024-09-22T12:46:25.1340721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.04,279.70*59
2024-09-22T12:46:26.1339449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.69,279.66*53
2024-09-22T12:46:27.1492959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.36,279.51*74
2024-09-22T12:46:28.1490673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.38,279.54*73
2024-09-22T12:46:29.1489439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.72,279.78*71
2024-09-22T12:46:30.1362841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.97,280.02*50
2024-09-22T12:46:31.1360374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.81,280.02*51
2024-09-22T12:46:32.1378908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.48,279.89*5D
2024-09-22T12:46:33.1512291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,279.80*72
2024-09-22T12:46:34.1510914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.75,279.81*70
2024-09-22T12:46:35.1509188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,279.93*71
2024-09-22T12:46:36.1350874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.29,279.95*5D
2024-09-22T12:46:37.1413762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.05,279.86*58
2024-09-22T12:46:38.1351277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.81,279.88*53
2024-09-22T12:46:39.1394954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.71,279.99*5D
2024-09-22T12:46:40.1417092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.71,280.03*53
2024-09-22T12:46:41.1437996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.69,279.94*52
2024-09-22T12:46:42.1369412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.71,279.90*54
2024-09-22T12:46:43.1397177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.73,280.09*54
2024-09-22T12:46:44.1395335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.59,280.23*79
2024-09-22T12:46:45.1393018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.35,280.09*78
2024-09-22T12:46:46.1391543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.29,279.91*76
2024-09-22T12:46:47.1388895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.63,279.89*56
2024-09-22T12:46:48.1387261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.22,280.00*57
2024-09-22T12:46:49.1422991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.55,280.10*59
2024-09-22T12:46:50.1344675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.40,280.05*5C
2024-09-22T12:46:51.1499438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.00,279.95*70
2024-09-22T12:46:52.1496707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.77,279.98*71
2024-09-22T12:46:53.1495012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.78,280.18*72
2024-09-22T12:46:54.1493161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.72,280.29*56
2024-09-22T12:46:55.1491001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.45,280.18*5B
2024-09-22T12:46:56.1355921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.24,280.07*5B
2024-09-22T12:46:57.1442959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.32,280.08*53
2024-09-22T12:46:58.1441044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.56,280.09*59
2024-09-22T12:46:59.1438732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.83,280.00*50
2024-09-22T12:47:00.1436719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.05,280.00*5C
2024-09-22T12:47:01.1435458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.23,280.11*58
2024-09-22T12:47:02.1433893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.24,280.19*75
2024-09-22T12:47:03.1431214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.05,280.15*70
2024-09-22T12:47:04.1429148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.78,280.02*7E
2024-09-22T12:47:05.1426817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,279.97*7D
2024-09-22T12:47:06.1424913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.75,280.07*58
2024-09-22T12:47:07.1423059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.83,280.18*5D
2024-09-22T12:47:08.1420912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.75,280.26*57
2024-09-22T12:47:09.1419307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.49,280.19*5F
2024-09-22T12:47:10.1417437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.33,280.02*59
2024-09-22T12:47:11.1414466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.54,280.03*54
2024-09-22T12:47:12.1412813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.94,280.13*5A
2024-09-22T12:47:13.1411822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.18,280.17*55
2024-09-22T12:47:14.1409418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.10,280.12*58
2024-09-22T12:47:15.1408553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.91,280.12*7D
2024-09-22T12:47:16.1407031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.87,280.21*7F
2024-09-22T12:47:17.1405303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.90,280.21*7E
2024-09-22T12:47:18.1401769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.81,280.12*52
2024-09-22T12:47:19.1399869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.66,280.13*59
2024-09-22T12:47:20.1397997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.61,280.26*50
2024-09-22T12:47:21.1396875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.66,280.35*58
2024-09-22T12:47:22.1436141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.67,280.32*58
2024-09-22T12:47:23.1432912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.69,280.23*5A
2024-09-22T12:47:24.1431188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.83,280.18*70
2024-09-22T12:47:25.1430052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.93,280.14*7E
2024-09-22T12:47:26.1427483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.92,280.05*75
2024-09-22T12:47:27.1425498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.90,280.10*7E
2024-09-22T12:47:28.1423978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.87,280.28*72
2024-09-22T12:47:29.1421494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.78,280.43*5E
2024-09-22T12:47:30.1419300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.66,280.44*52
2024-09-22T12:47:31.1417973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.61,280.37*59
2024-09-22T12:47:32.1414582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.67,280.26*59
2024-09-22T12:47:33.1413277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.80,280.15*7E
2024-09-22T12:47:34.1411931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.92,280.22*7A
2024-09-22T12:47:35.1409727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.98,280.34*75
2024-09-22T12:47:36.1407996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.89,280.31*59
2024-09-22T12:47:37.1442804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.74,280.32*5F
2024-09-22T12:47:38.1440637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.64,280.46*5C
2024-09-22T12:47:39.1438422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.67,280.57*55
2024-09-22T12:47:40.1403754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.69,280.51*5C
2024-09-22T12:47:41.1385030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.63,280.38*7C
2024-09-22T12:47:42.1383547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.59,280.32*7A
2024-09-22T12:47:43.1382091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.68,280.32*7D
2024-09-22T12:47:44.1379991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.93,280.37*50
2024-09-22T12:47:45.1377871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.15,280.52*5B
2024-09-22T12:47:46.1375444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.06,280.65*54
2024-09-22T12:47:47.1373893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.78,280.57*53
2024-09-22T12:47:48.1372187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.60,280.37*70
2024-09-22T12:47:49.1370601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.62,280.17*75
2024-09-22T12:47:50.1368496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.78,280.10*73
2024-09-22T12:47:51.1366840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.89,280.21*57
2024-09-22T12:47:52.1443816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.81,280.42*50
2024-09-22T12:47:53.1441659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.64,280.54*59
2024-09-22T12:47:54.1440254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.52,280.53*50
2024-09-22T12:47:55.1437618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.55,280.48*56
2024-09-22T12:47:56.1435932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.70,280.42*5C
2024-09-22T12:47:57.1433750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.91,280.39*5A
2024-09-22T12:47:58.1432177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.10,280.34*77
2024-09-22T12:47:59.1397659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.21,280.30*77
2024-09-22T12:48:00.1395875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.14,280.25*72
2024-09-22T12:48:01.1432675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.86,280.27*73
2024-09-22T12:48:02.1429791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.59,280.40*5F
2024-09-22T12:48:03.1381366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.46,280.53*5A
2024-09-22T12:48:04.1425127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.43,280.58*55
2024-09-22T12:48:05.1423823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.51,280.52*57
2024-09-22T12:48:06.1422057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.72,280.43*59
2024-09-22T12:48:07.1451503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.91,280.33*50
2024-09-22T12:48:08.1501293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.04,280.29*78
2024-09-22T12:48:09.1474547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.03,280.33*75
2024-09-22T12:48:10.1471386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.91,280.40*75
2024-09-22T12:48:11.1470272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.88,280.43*7B
2024-09-22T12:48:12.1505878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.88,280.38*78
2024-09-22T12:48:13.1503279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.80,280.32*5B
2024-09-22T12:48:14.1501529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.79,280.39*5F
2024-09-22T12:48:15.1499156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.77,280.46*5A
2024-09-22T12:48:16.1496759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.56,280.44*5E
2024-09-22T12:48:17.1496460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.40,280.40*5A
2024-09-22T12:48:18.1492799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.49,280.32*79
2024-09-22T12:48:19.1491764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.67,280.30*76
2024-09-22T12:48:20.1489160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.94,280.35*75
2024-09-22T12:48:21.1487746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.24,280.39*57
2024-09-22T12:48:22.1485698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.29,280.31*52
2024-09-22T12:48:23.1504801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.07,280.26*50
2024-09-22T12:48:24.1393678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.76,280.33*5E
2024-09-22T12:48:25.1393668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.54,280.41*59
2024-09-22T12:48:26.1389016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.47,280.46*5A
2024-09-22T12:48:27.1388826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.51,280.48*5E
2024-09-22T12:48:28.1386427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.57,280.42*73
2024-09-22T12:48:29.1384603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.70,280.35*78
2024-09-22T12:48:30.1406565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.73,280.33*75
2024-09-22T12:48:31.1405723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.63,280.33*7E
2024-09-22T12:48:32.1405225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.70,280.35*5A
2024-09-22T12:48:33.1400998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.95,280.37*5C
2024-09-22T12:48:34.1398591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-1.11,280.36*59
2024-09-22T12:48:35.1397279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.14,280.39*50
2024-09-22T12:48:36.1395044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.12,280.43*5C
2024-09-22T12:48:37.1394470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.91,280.46*7D
2024-09-22T12:48:38.1390673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-0.53,280.47*72
2024-09-22T12:48:39.1389380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.20,280.37*7E
2024-09-22T12:48:40.1388004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.07,280.23*70
2024-09-22T12:48:41.1385321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.28,280.22*5B
2024-09-22T12:48:42.1384141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.78,280.35*57
2024-09-22T12:48:43.1381233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-1.22,280.46*53
2024-09-22T12:48:44.1379888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.34,280.46*5C
2024-09-22T12:48:45.1376423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.27,280.48*50
2024-09-22T12:48:46.1375345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.15,280.57*70
2024-09-22T12:48:47.1373375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.88,280.47*76
2024-09-22T12:48:48.1371893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.51,280.18*7E
2024-09-22T12:48:49.1400943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.31,280.05*74
2024-09-22T12:48:50.1398480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.42,280.26*53
2024-09-22T12:48:51.1397395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.62,280.55*5A
2024-09-22T12:48:52.1394176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.58,280.71*57
2024-09-22T12:48:53.1392648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.50,280.69*56
2024-09-22T12:48:54.1390846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.60,280.49*78
2024-09-22T12:48:55.1388730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.88,280.33*71
2024-09-22T12:48:56.1386904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.20,280.45*73
2024-09-22T12:48:57.1384756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.34,280.62*5F
2024-09-22T12:48:58.1382340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.12,280.67*58
2024-09-22T12:48:59.1381813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.65,280.68*54
2024-09-22T12:49:00.1415697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.25,280.61*70
2024-09-22T12:49:01.1405187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.21,280.40*72
2024-09-22T12:49:02.1401910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.61,280.26*57
2024-09-22T12:49:03.1399461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.21,280.37*51
2024-09-22T12:49:04.1398127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.52,280.51*50
2024-09-22T12:49:05.1396562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,280.46*72
2024-09-22T12:49:06.1393728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.62,280.36*72
2024-09-22T12:49:07.1392734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.30,280.45*76
2024-09-22T12:49:08.1390300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.30,280.53*59
2024-09-22T12:49:09.1388384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.35,280.46*53
2024-09-22T12:49:10.1386223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.45,280.39*54
2024-09-22T12:49:11.1385064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.70,280.42*71
2024-09-22T12:49:12.1382881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.88,280.38*50
2024-09-22T12:49:13.1381123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.93,280.23*53
2024-09-22T12:49:14.1378061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.03,280.14*5A
2024-09-22T12:49:15.1376808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.19,280.19*59
2024-09-22T12:49:16.1375425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.26,280.19*55
2024-09-22T12:49:17.1370865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.19,280.09*5B
2024-09-22T12:49:18.1370285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.93,279.99*55
2024-09-22T12:49:19.1404889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.67,280.13*73
2024-09-22T12:49:20.1401943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.42,280.31*7F
2024-09-22T12:49:21.1400611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.04,280.16*79
2024-09-22T12:49:22.1399023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.22,279.96*70
2024-09-22T12:49:23.1397394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.04,279.91*56
2024-09-22T12:49:24.1394982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.72,279.93*56
2024-09-22T12:49:25.1430430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.32,279.85*5D
2024-09-22T12:49:26.1453282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.58,279.71*7B
2024-09-22T12:49:27.1452035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.53,279.71*7F
2024-09-22T12:49:28.1449081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.30,279.87*7A
2024-09-22T12:49:29.1447517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.93,280.00*7E
2024-09-22T12:49:30.1445610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.52,279.96*50
2024-09-22T12:49:31.1443511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.24,279.92*7E
2024-09-22T12:49:32.1441327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.29,279.92*5B
2024-09-22T12:49:33.1439000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.54,279.86*58
2024-09-22T12:49:34.1436992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.65,279.86*54
2024-09-22T12:49:35.1436133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.67,279.95*50
2024-09-22T12:49:36.1433303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.74,279.98*5C
2024-09-22T12:49:37.1430582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.89,279.98*72
2024-09-22T12:49:38.1429480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.97,279.97*74
2024-09-22T12:49:39.1428319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.93,279.90*74
2024-09-22T12:49:40.1426364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.84,279.84*56
2024-09-22T12:49:41.1423673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.78,279.78*5A
2024-09-22T12:49:42.1422571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.74,279.78*54
2024-09-22T12:49:43.1420153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.83,279.89*5A
2024-09-22T12:49:44.1418303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.88,280.03*5D
2024-09-22T12:49:45.1415447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.60,280.07*5C
2024-09-22T12:49:46.1413181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.22,279.97*51
2024-09-22T12:49:47.1436558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.21,279.84*52
2024-09-22T12:49:48.1432809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,279.80*79
2024-09-22T12:49:49.1432317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.04,279.87*79
2024-09-22T12:49:50.1429755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.21,279.86*78
2024-09-22T12:49:51.1450559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.06,279.77*5F
2024-09-22T12:49:52.1448284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.78,279.81*5F
2024-09-22T12:49:53.1446139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.61,279.96*53
2024-09-22T12:49:54.1444365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.56,280.06*55
2024-09-22T12:49:55.1442702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.54,280.05*5E
2024-09-22T12:49:56.1440809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,279.96*7B
2024-09-22T12:49:57.1439465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.65,279.86*70
2024-09-22T12:49:58.1436415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.91,279.86*55
2024-09-22T12:49:59.1435245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.10,279.92*5F
2024-09-22T12:50:00.1433222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.05,279.95*54
2024-09-22T12:50:01.1430720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.88,279.98*77
2024-09-22T12:50:02.1429490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.76,280.04*7B
2024-09-22T12:50:03.1367026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.69,280.11*58
2024-09-22T12:50:04.1365350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.55,280.14*50
2024-09-22T12:50:05.1363015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.41,280.07*5E
2024-09-22T12:50:06.1360952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.40,280.02*52
2024-09-22T12:50:07.1401009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.58,280.10*72
2024-09-22T12:50:08.1400259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.93,280.28*72
2024-09-22T12:50:09.1397536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.14,280.39*7C
2024-09-22T12:50:10.1415363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.04,280.31*5B
2024-09-22T12:50:11.1413384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.85,280.07*58
2024-09-22T12:50:12.1426060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.89,279.81*5D
2024-09-22T12:50:13.1409547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.16,279.75*5A
2024-09-22T12:50:14.1407370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.30,280.00*59
2024-09-22T12:50:15.1406571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.98,280.35*5D
2024-09-22T12:50:16.1402688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.27,280.49*50
2024-09-22T12:50:17.1404425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.33,280.36*75
2024-09-22T12:50:18.1491202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.40,280.11*71
2024-09-22T12:50:19.1357545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.19,279.98*5C
2024-09-22T12:50:20.1511548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,280.05*77
2024-09-22T12:50:21.1510289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.75,280.13*75
2024-09-22T12:50:22.1507986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.81,280.13*7F
2024-09-22T12:50:23.1505324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.48,280.22*55
2024-09-22T12:50:24.1503023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.95,280.37*51
2024-09-22T12:50:25.1501708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.48,280.45*5B
2024-09-22T12:50:26.1539713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.19,280.44*7D
2024-09-22T12:50:27.1497886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.10,280.40*7E
2024-09-22T12:50:28.1518756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.24,280.27*79
2024-09-22T12:50:29.1516543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.56,280.08*56
2024-09-22T12:50:30.1358957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.92,280.00*5F
2024-09-22T12:50:31.1357310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.25,280.08*59
2024-09-22T12:50:32.1511263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.45,280.35*57
2024-09-22T12:50:33.1508904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.35,280.61*5E
2024-09-22T12:50:34.1506769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.91,280.64*78
2024-09-22T12:50:35.1537132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.41,280.51*70
2024-09-22T12:50:36.1401733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.25,280.31*59
2024-09-22T12:50:37.1400059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.44,280.06*58
2024-09-22T12:50:38.1428024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.82,279.93*59
2024-09-22T12:50:39.1486464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.16,280.12*5E
2024-09-22T12:50:40.1484919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.11,280.41*54
2024-09-22T12:50:41.1483135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.76,280.48*54
2024-09-22T12:50:42.1480652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.46,280.40*50
2024-09-22T12:50:43.1478832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.52,280.38*7F
2024-09-22T12:50:44.1477087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.85,280.44*79
2024-09-22T12:50:45.1474537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.09,280.49*72
2024-09-22T12:50:46.1472518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.99,280.49*55
2024-09-22T12:50:47.1470483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.65,280.44*53
2024-09-22T12:50:48.1514899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.35,280.33*5C
2024-09-22T12:50:49.1466351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.35,280.12*5F
2024-09-22T12:50:50.1465109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.78,280.05*7D
2024-09-22T12:50:51.1463491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.37,280.25*71
2024-09-22T12:50:52.1461975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.56,280.53*72
2024-09-22T12:50:53.1482276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.13,280.74*5C
2024-09-22T12:50:54.1480743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.41,280.77*5F
2024-09-22T12:50:55.1478233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.05,280.54*72
2024-09-22T12:50:56.1475715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.10,280.31*5D
2024-09-22T12:50:57.1474299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,280.27*7D
2024-09-22T12:50:58.1473199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.45,280.36*7E
2024-09-22T12:50:59.1469971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.40,280.47*5B
2024-09-22T12:51:00.1508902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.90,280.54*51
2024-09-22T12:51:01.1507386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.46,280.62*5A
2024-09-22T12:51:02.1504613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.35,280.67*75
2024-09-22T12:51:03.1504396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.56,280.60*74
2024-09-22T12:51:04.1501298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.88,280.44*73
2024-09-22T12:51:05.1498355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.07,280.28*51
2024-09-22T12:51:06.1496947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.06,280.19*53
2024-09-22T12:51:07.1495153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.94,280.28*5B
2024-09-22T12:51:08.1493754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.90,280.49*5E
2024-09-22T12:51:09.1523139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.86,280.70*7D
2024-09-22T12:51:10.1418177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.65,280.70*70
2024-09-22T12:51:11.1416930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.44,280.49*7F
2024-09-22T12:51:12.1413999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,280.33*7C
2024-09-22T12:51:13.1413284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.74,280.24*5D
2024-09-22T12:51:14.1410060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.87,280.16*51
2024-09-22T12:51:15.1408255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.97,280.24*5E
2024-09-22T12:51:16.1443559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.01,280.42*52
2024-09-22T12:51:17.1441945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.93,280.50*7B
2024-09-22T12:51:18.1440375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.85,280.41*76
2024-09-22T12:51:19.1437614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.85,280.22*54
2024-09-22T12:51:20.1436081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.89,280.17*57
2024-09-22T12:51:21.1433890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.99,280.38*53
2024-09-22T12:51:22.1431815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.91,280.58*5C
2024-09-22T12:51:23.1429907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.44,280.49*7A
2024-09-22T12:51:24.1428439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.06,280.43*72
2024-09-22T12:51:25.1426039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.21,280.40*54
2024-09-22T12:51:26.1423794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.74,280.17*5F
2024-09-22T12:51:27.1422463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.26,279.90*55
2024-09-22T12:51:28.1419984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.57,279.90*76
2024-09-22T12:51:29.1417707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.66,280.22*70
2024-09-22T12:51:30.1415900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.33,280.57*76
2024-09-22T12:51:31.1413816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.52,280.73*5B
2024-09-22T12:51:32.1411835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,0.16,280.65*78
2024-09-22T12:51:33.1410123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,0.20,280.45*76
2024-09-22T12:51:34.1408037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.30,280.31*58
2024-09-22T12:51:35.1406222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.00,280.24*7F
2024-09-22T12:51:36.1404070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.45,280.17*77
2024-09-22T12:51:37.1402703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.45,280.19*74
2024-09-22T12:51:38.1400033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.17,280.32*56
2024-09-22T12:51:39.1398866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.82,280.54*52
2024-09-22T12:51:40.1396122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.57,280.74*5B
2024-09-22T12:51:41.1501523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,280.67*76
2024-09-22T12:51:42.1497248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,280.38*79
2024-09-22T12:51:43.1495789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.62,280.18*54
2024-09-22T12:51:44.1494384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.82,280.23*54
2024-09-22T12:51:45.1492816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.85,280.43*56
2024-09-22T12:51:46.1368946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.71,280.52*5D
2024-09-22T12:51:47.1393553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.62,280.39*76
2024-09-22T12:51:48.1391282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.74,280.28*73
2024-09-22T12:51:49.1389909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.06,280.29*7D
2024-09-22T12:51:50.1386986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.29,280.38*79
2024-09-22T12:51:51.1385209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.13,280.47*51
2024-09-22T12:51:52.1382843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.67,280.50*5E
2024-09-22T12:51:53.1400879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.25,280.40*5B
2024-09-22T12:51:54.1398550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.13,280.26*56
2024-09-22T12:51:55.1396894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.41,280.31*70
2024-09-22T12:51:56.1395387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.90,280.39*77
2024-09-22T12:51:57.1392668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.24,280.38*7E
2024-09-22T12:51:58.1390674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.22,280.40*77
2024-09-22T12:51:59.1388562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.92,280.49*59
2024-09-22T12:52:00.1387090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.56,280.54*50
2024-09-22T12:52:01.1385641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.34,280.48*54
2024-09-22T12:52:02.1538977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.39,280.34*7D
2024-09-22T12:52:03.1536257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.74,280.32*75
2024-09-22T12:52:04.1535063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.08,280.45*7F
2024-09-22T12:52:05.1376837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.03,280.55*59
2024-09-22T12:52:06.1374867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.70,280.47*5D
2024-09-22T12:52:07.1373271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.57,280.32*58
2024-09-22T12:52:08.1370714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.75,280.23*59
2024-09-22T12:52:09.1525281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.00,280.27*74
2024-09-22T12:52:10.1527903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.06,280.48*7B
2024-09-22T12:52:11.1422366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.82,280.59*7D
2024-09-22T12:52:12.1420249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.48,280.54*7C
2024-09-22T12:52:13.1419753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.36,280.42*5C
2024-09-22T12:52:14.1416186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.51,280.28*52
2024-09-22T12:52:15.1414214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.89,280.24*5D
2024-09-22T12:52:16.1412081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.20,280.31*5E
2024-09-22T12:52:17.1410471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.11,280.32*74
2024-09-22T12:52:18.1409019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.77,280.26*75
2024-09-22T12:52:19.1407177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.55,280.26*74
2024-09-22T12:52:20.1404999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.59,280.32*57
2024-09-22T12:52:21.1403073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.81,280.30*55
2024-09-22T12:52:22.1466695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.95,280.15*79
2024-09-22T12:52:23.1465248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.91,280.13*7C
2024-09-22T12:52:24.1462667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.71,280.40*73
2024-09-22T12:52:25.1502051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.46,280.63*5C
2024-09-22T12:52:26.1501125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.27,280.52*58
2024-09-22T12:52:27.1498223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.33,280.28*50
2024-09-22T12:52:28.1440258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.74,280.16*5D
2024-09-22T12:52:29.1438280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.35,280.16*77
2024-09-22T12:52:30.1436869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.71,280.29*7A
2024-09-22T12:52:31.1434295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.49,280.43*71
2024-09-22T12:52:32.1470793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.82,280.46*53
2024-09-22T12:52:33.1493419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.14,280.39*54
2024-09-22T12:52:34.1491982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.12,280.34*7E
2024-09-22T12:52:35.1489642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.16,280.31*70
2024-09-22T12:52:36.1488223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.61,280.26*77
2024-09-22T12:52:37.1485513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.90,280.29*5E
2024-09-22T12:52:38.1483979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.94,280.30*54
2024-09-22T12:52:39.1508056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.85,280.19*51
2024-09-22T12:52:40.1506433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.79,279.99*57
2024-09-22T12:52:41.1536994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.90,279.88*70
2024-09-22T12:52:42.1535418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.18,279.94*73
2024-09-22T12:52:43.1532692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.37,280.14*7F
2024-09-22T12:52:44.1531379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.09,280.30*51
2024-09-22T12:52:45.1374340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.36,280.23*51
2024-09-22T12:52:46.1371334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.19,280.12*75
2024-09-22T12:52:47.1369984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.16,280.06*74
2024-09-22T12:52:48.1367703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.27,279.95*56
2024-09-22T12:52:49.1521594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.80,279.81*75
2024-09-22T12:52:50.1519480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.15,279.77*70
2024-09-22T12:52:51.1419946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.18,279.79*5C
2024-09-22T12:52:52.1418125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.02,279.88*5C
2024-09-22T12:52:53.1415059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.78,280.01*51
2024-09-22T12:52:54.1417069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.61,280.12*5D
2024-09-22T12:52:55.1415077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.64,280.14*5E
2024-09-22T12:52:56.1412865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.79,279.95*52
2024-09-22T12:52:57.1411352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.88,279.71*76
2024-09-22T12:52:58.1408709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.91,279.76*79
2024-09-22T12:52:59.1407118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.79,279.93*59
2024-09-22T12:53:00.1405195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.54,279.94*57
2024-09-22T12:53:01.1403698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.31,279.88*52
2024-09-22T12:53:02.1401649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.29,279.92*52
2024-09-22T12:53:03.1466305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.56,280.03*7F
2024-09-22T12:53:04.1419123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.82,280.04*7B
2024-09-22T12:53:05.1417238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.85,279.96*75
2024-09-22T12:53:06.1414700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.82,279.89*75
2024-09-22T12:53:07.1412102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.89,279.83*55
2024-09-22T12:53:08.1411141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.98,279.79*5E
2024-09-22T12:53:09.1440990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.91,279.73*5F
2024-09-22T12:53:10.1439263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.82,279.69*59
2024-09-22T12:53:11.1437032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.75,279.69*73
2024-09-22T12:53:12.1481863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.65,279.75*73
2024-09-22T12:53:13.1479903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.50,279.84*7E
2024-09-22T12:53:14.1478866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.36,279.93*7A
2024-09-22T12:53:15.1475895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.32,279.95*56
2024-09-22T12:53:16.1474104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.46,279.89*5D
2024-09-22T12:53:17.1472304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.66,279.81*56
2024-09-22T12:53:18.1469926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.82,279.74*55
2024-09-22T12:53:19.1468034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.97,279.74*5F
2024-09-22T12:53:20.1464740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.02,279.76*55
2024-09-22T12:53:21.1463571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.95,279.69*5A
2024-09-22T12:53:22.1462003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.87,279.69*73
2024-09-22T12:53:23.1459896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.82,279.83*74
2024-09-22T12:53:24.1457766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.80,280.06*74
2024-09-22T12:53:25.1456191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.77,280.25*7C
2024-09-22T12:53:26.1455311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.55,280.21*5F
2024-09-22T12:53:27.1452857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.28,279.95*5B
2024-09-22T12:53:28.1450025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.25,279.74*5F
2024-09-22T12:53:29.1448194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.50,279.64*5B
2024-09-22T12:53:30.1446544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.87,279.66*79
2024-09-22T12:53:31.1444123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.15,279.84*70
2024-09-22T12:53:32.1442440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.13,279.98*79
2024-09-22T12:53:33.1440916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,280.02*75
2024-09-22T12:53:34.1439104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.87,280.09*56
2024-09-22T12:53:35.1436310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.83,280.23*5C
2024-09-22T12:53:36.1434516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.78,280.27*57
2024-09-22T12:53:37.1431950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.52,280.13*5C
2024-09-22T12:53:38.1430002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.21,279.98*7C
2024-09-22T12:53:39.1428313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.15,280.00*71
2024-09-22T12:53:40.1427781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.45,280.14*5F
2024-09-22T12:53:41.1424814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.90,280.22*51
2024-09-22T12:53:42.1423658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.19,280.25*54
2024-09-22T12:53:43.1486705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.20,280.27*72
2024-09-22T12:53:44.1485793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.05,280.27*5F
2024-09-22T12:53:45.1482945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.83,280.25*54
2024-09-22T12:53:46.1481804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.67,280.25*5A
2024-09-22T12:53:47.1479100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.56,280.22*53
2024-09-22T12:53:48.1476772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.51,280.15*72
2024-09-22T12:53:49.1475308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,280.10*73
2024-09-22T12:53:50.1500938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.63,280.12*5A
2024-09-22T12:53:51.1436003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.82,280.24*54
2024-09-22T12:53:52.1433668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.84,280.31*75
2024-09-22T12:53:53.1485764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.63,280.24*72
2024-09-22T12:53:54.1484516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.50,280.10*77
2024-09-22T12:53:55.1520130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.64,280.09*58
2024-09-22T12:53:56.1386574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.95,280.21*51
2024-09-22T12:53:57.1498435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.10,280.26*56
2024-09-22T12:53:58.1496571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.98,280.21*5F
2024-09-22T12:53:59.1533759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.80,280.16*79
2024-09-22T12:54:00.1490124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.70,280.10*75
2024-09-22T12:54:01.1508378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.67,280.05*72
2024-09-22T12:54:02.1505866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.75,280.23*77
2024-09-22T12:54:03.1505251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.81,280.45*51
2024-09-22T12:54:04.1502140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.67,280.47*5A
2024-09-22T12:54:05.1500272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.40,280.35*5D
2024-09-22T12:54:06.1387632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.41,280.27*53
2024-09-22T12:54:07.1385927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.75,280.29*53
2024-09-22T12:54:08.1383581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.01,280.33*5C
2024-09-22T12:54:09.1381774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.00,280.32*5D
2024-09-22T12:54:10.1535820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.92,280.26*7D
2024-09-22T12:54:11.1534813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.92,280.23*7B
2024-09-22T12:54:12.1531567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,280.26*77
2024-09-22T12:54:13.1529753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.03,280.29*53
2024-09-22T12:54:14.1391155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.92,280.37*56
2024-09-22T12:54:15.1429818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.67,280.50*58
2024-09-22T12:54:16.1428142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.25,280.53*5E
2024-09-22T12:54:17.1426518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.07,280.46*57
2024-09-22T12:54:18.1424898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.06,280.29*7D
2024-09-22T12:54:19.1422327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.62,280.08*7D
2024-09-22T12:54:20.1420726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.24,280.06*5D
2024-09-22T12:54:21.1451385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.58,280.24*58
2024-09-22T12:54:22.1416086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.56,280.46*5F
2024-09-22T12:54:23.1414012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.22,280.59*7E
2024-09-22T12:54:24.1412443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.82,280.69*74
2024-09-22T12:54:25.1412237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.52,280.68*7E
2024-09-22T12:54:26.1408836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.32,280.49*78
2024-09-22T12:54:27.1406749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.36,280.23*5E
2024-09-22T12:54:28.1405031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.59,280.04*5A
2024-09-22T12:54:29.1403036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.83,279.96*5F
2024-09-22T12:54:30.1403585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.99,280.10*57
2024-09-22T12:54:31.1401938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.02,280.33*71
2024-09-22T12:54:32.1400751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.93,280.46*73
2024-09-22T12:54:33.1397905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.89,280.59*70
2024-09-22T12:54:34.1395080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.88,280.62*76
2024-09-22T12:54:35.1394254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.76,280.46*56
2024-09-22T12:54:36.1392292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.69,280.31*58
2024-09-22T12:54:37.1480707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.70,280.21*51
2024-09-22T12:54:38.1479836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.69,280.08*56
2024-09-22T12:54:39.1503555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.67,280.10*76
2024-09-22T12:54:40.1475692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.67,280.24*72
2024-09-22T12:54:41.1472802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.65,280.34*76
2024-09-22T12:54:42.1505316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.66,280.34*77
2024-09-22T12:54:43.1502651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,280.35*72
2024-09-22T12:54:44.1401293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.80,280.38*57
2024-09-22T12:54:45.1399373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.90,280.29*57
2024-09-22T12:54:46.1431179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.99,280.13*5A
2024-09-22T12:54:47.1428525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.99,280.18*53
2024-09-22T12:54:48.1460032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.92,280.34*58
2024-09-22T12:54:49.1457151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.76,280.31*50
2024-09-22T12:54:50.1455067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.49,280.12*77
2024-09-22T12:54:51.1453025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.34,280.00*7A
2024-09-22T12:54:52.1451797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.47,280.02*71
2024-09-22T12:54:53.1449365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.74,280.12*58
2024-09-22T12:54:54.1447726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.85,280.25*57
2024-09-22T12:54:55.1446432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.73,280.33*5B
2024-09-22T12:54:56.1444562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.69,280.27*56
2024-09-22T12:54:57.1501660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.82,280.13*78
2024-09-22T12:54:58.1519721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.97,280.07*7B
2024-09-22T12:54:59.1501303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.08,280.08*55
2024-09-22T12:55:00.1499979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.99,280.04*53
2024-09-22T12:55:01.1528313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.73,279.99*5C
2024-09-22T12:55:02.1526489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.46,279.98*74
2024-09-22T12:55:03.1524359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.31,280.08*72
2024-09-22T12:55:04.1402026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.34,280.17*71
2024-09-22T12:55:05.1400006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.48,280.11*57
2024-09-22T12:55:06.1398810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.68,279.96*5D
2024-09-22T12:55:07.1423696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.94,279.86*5C
2024-09-22T12:55:08.1459248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.14,279.83*5B
2024-09-22T12:55:09.1457376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.13,279.77*59
2024-09-22T12:55:10.1455913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.91,279.81*58
2024-09-22T12:55:11.1453465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.67,280.03*70
2024-09-22T12:55:12.1451263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.54,280.20*76
2024-09-22T12:55:13.1449198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.49,280.14*7F
2024-09-22T12:55:14.1432981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.46,279.93*7D
2024-09-22T12:55:15.1430990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.55,279.70*5A
2024-09-22T12:55:16.1428390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.76,279.62*59
2024-09-22T12:55:17.1406491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.88,279.68*51
2024-09-22T12:55:18.1510944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.89,279.80*52
2024-09-22T12:55:19.1508505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.82,279.89*7B
2024-09-22T12:55:20.1506048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.78,279.94*75
2024-09-22T12:55:21.1503899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.85,279.97*59
2024-09-22T12:55:22.1503432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.90,280.00*5D
2024-09-22T12:55:23.1500251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.87,280.01*52
2024-09-22T12:55:24.1498193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.75,279.94*7A
2024-09-22T12:55:25.1495899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.56,279.84*76
2024-09-22T12:55:26.1494228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.41,279.86*7F
2024-09-22T12:55:27.1492247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.36,279.91*7F
2024-09-22T12:55:28.1489694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.46,279.97*5D
2024-09-22T12:55:29.1488142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.62,280.04*56
2024-09-22T12:55:30.1486301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.82,280.08*5A
2024-09-22T12:55:31.1484184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.04,280.04*5A
2024-09-22T12:55:32.1482810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.16,279.90*7D
2024-09-22T12:55:33.1480541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.19,279.86*71
2024-09-22T12:55:34.1479076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.10,280.06*74
2024-09-22T12:55:35.1476625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.81,280.30*52
2024-09-22T12:55:36.1474787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.40,280.30*52
2024-09-22T12:55:37.1472764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.13,280.16*5B
2024-09-22T12:55:38.1470132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.26,280.07*5C
2024-09-22T12:55:39.1469201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.68,280.08*59
2024-09-22T12:55:40.1467433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.92,280.13*7C
2024-09-22T12:55:41.1465195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.85,280.16*79
2024-09-22T12:55:42.1462444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.66,280.15*71
2024-09-22T12:55:43.1460903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.60,280.10*58
2024-09-22T12:55:44.1459117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.80,280.11*56
2024-09-22T12:55:45.1456247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.10,280.19*53
2024-09-22T12:55:46.1454760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.24,280.18*50
2024-09-22T12:55:47.1490242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.12,280.14*52
2024-09-22T12:55:48.1490744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.86,280.28*5F
2024-09-22T12:55:49.1489451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.50,280.47*59
2024-09-22T12:55:50.1487592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.20,280.39*52
2024-09-22T12:55:51.1484865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.24,280.14*5D
2024-09-22T12:55:52.1483065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.62,280.06*5E
2024-09-22T12:55:53.1480876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,280.22*70
2024-09-22T12:55:54.1479390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.05,280.40*70
2024-09-22T12:55:55.1477730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.67,280.41*7D
2024-09-22T12:55:56.1500735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,280.30*71
2024-09-22T12:55:57.1499086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.64,280.28*53
2024-09-22T12:55:58.1497265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.05,280.30*5D
2024-09-22T12:55:59.1496333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.22,280.33*5E
2024-09-22T12:56:00.1492975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.12,280.32*59
2024-09-22T12:56:01.1490983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.86,280.25*7D
2024-09-22T12:56:02.1488984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.66,280.25*74
2024-09-22T12:56:03.1486761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.56,280.42*75
2024-09-22T12:56:04.1485731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.39,280.53*57
2024-09-22T12:56:05.1482671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.29,280.51*57
2024-09-22T12:56:06.1480606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.40,280.42*58
2024-09-22T12:56:07.1478852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.63,280.30*53
2024-09-22T12:56:08.1477594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.97,280.24*56
2024-09-22T12:56:09.1475456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.23,280.24*5A
2024-09-22T12:56:10.1474414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.21,280.22*50
2024-09-22T12:56:11.1471320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.07,280.35*7B
2024-09-22T12:56:12.1469127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.85,280.54*73
2024-09-22T12:56:13.1466856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.58,280.45*76
2024-09-22T12:56:14.1493385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.44,280.15*53
2024-09-22T12:56:15.1490912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.52,279.98*59
2024-09-22T12:56:16.1488879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.74,280.06*5E
2024-09-22T12:56:17.1487834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.78,280.16*57
2024-09-22T12:56:18.1511602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.61,280.18*5B
2024-09-22T12:56:19.1509541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.56,280.20*5F
2024-09-22T12:56:20.1405543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.73,280.19*5C
2024-09-22T12:56:21.1404965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.95,280.08*7F
2024-09-22T12:56:22.1493531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-1.05,280.02*76
2024-09-22T12:56:23.1491261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.09,280.14*7F
2024-09-22T12:56:24.1489118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.02,280.27*5E
2024-09-22T12:56:25.1509355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-0.64,280.23*5C
2024-09-22T12:56:26.1400417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-0.14,280.08*57
2024-09-22T12:56:27.1397512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.07,280.03*5A
2024-09-22T12:56:28.1395814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,280.08*7A
2024-09-22T12:56:29.1550750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.01,280.12*75
2024-09-22T12:56:30.1547639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.18,280.12*7E
2024-09-22T12:56:31.1546444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.99,280.10*73
2024-09-22T12:56:32.1446035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.70,280.08*51
2024-09-22T12:56:33.1444820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.58,280.04*5F
2024-09-22T12:56:34.1442885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.67,280.02*5F
2024-09-22T12:56:35.1440101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.96,280.00*5A
2024-09-22T12:56:36.1438294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.20,279.90*51
2024-09-22T12:56:37.1438137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.03,279.83*58
2024-09-22T12:56:38.1435366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.49,279.91*5B
2024-09-22T12:56:39.1432439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.06,280.02*7F
2024-09-22T12:56:40.1430924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.06,280.06*56
2024-09-22T12:56:41.1428902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.18,279.99*74
2024-09-22T12:56:42.1426344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.69,279.89*53
2024-09-22T12:56:43.1424210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.25,279.85*54
2024-09-22T12:56:44.1422294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.53,279.82*53
2024-09-22T12:56:45.1420962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.38,279.77*51
2024-09-22T12:56:46.1418575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.98,279.85*51
2024-09-22T12:56:47.1417669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.57,280.09*70
2024-09-22T12:56:48.1414536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.30,280.25*7C
2024-09-22T12:56:49.1412130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.17,280.16*70
2024-09-22T12:56:50.1411031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.17,280.04*59
2024-09-22T12:56:51.1409197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.46,280.02*5E
2024-09-22T12:56:52.1406358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.89,280.02*5D
2024-09-22T12:56:53.1404899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.16,279.96*54
2024-09-22T12:56:54.1403072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.25,279.99*70
2024-09-22T12:56:55.1557037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.18,280.21*7D
2024-09-22T12:56:56.1398799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.96,280.43*50
2024-09-22T12:56:57.1397057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.63,280.49*5F
2024-09-22T12:56:58.1395827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.30,280.34*5F
2024-09-22T12:56:59.1550704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.24,280.21*77
2024-09-22T12:57:00.1548092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-0.51,280.22*77
2024-09-22T12:57:01.1546570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.75,280.27*75
2024-09-22T12:57:02.1544216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.75,280.30*56
2024-09-22T12:57:03.1385877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-0.60,280.24*57
2024-09-22T12:57:04.1539997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-0.61,280.13*5F
2024-09-22T12:57:05.1430414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.97,280.11*54
2024-09-22T12:57:06.1428557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.34,280.24*73
2024-09-22T12:57:07.1470719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.37,280.32*76
2024-09-22T12:57:08.1467748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.96,280.24*76
2024-09-22T12:57:09.1465746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.36,280.07*58
2024-09-22T12:57:10.1464646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.07,279.90*52
2024-09-22T12:57:11.1462089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.30,279.75*58
2024-09-22T12:57:12.1459670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.69,279.54*54
2024-09-22T12:57:13.1480182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.95,279.40*72
2024-09-22T12:57:14.1477840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.06,279.47*7E
2024-09-22T12:57:15.1475334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.93,279.40*55
2024-09-22T12:57:16.1474215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.68,279.07*56
2024-09-22T12:57:17.1471290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.62,278.77*58
2024-09-22T12:57:18.1470066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.87,278.64*50
2024-09-22T12:57:19.1468798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.09,278.59*7D
2024-09-22T12:57:20.1498918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.92,278.47*7B
2024-09-22T12:57:21.1496368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.42,278.14*53
2024-09-22T12:57:22.1494674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.07,277.79*5B
2024-09-22T12:57:23.1492249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.16,277.60*54
2024-09-22T12:57:24.1491517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.50,277.48*5B
2024-09-22T12:57:25.1488590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.77,277.28*59
2024-09-22T12:57:26.1487209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.85,277.03*70
2024-09-22T12:57:27.1484861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.78,276.89*70
2024-09-22T12:57:28.1483874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.73,276.95*76
2024-09-22T12:57:29.1480958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.68,277.08*51
2024-09-22T12:57:30.1480215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.57,277.08*59
2024-09-22T12:57:31.1476400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.47,276.99*57
2024-09-22T12:57:32.1475199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.50,277.02*56
2024-09-22T12:57:33.1472742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.58,277.17*71
2024-09-22T12:57:34.1470603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.58,277.26*73
2024-09-22T12:57:35.1540911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.55,277.29*78
2024-09-22T12:57:36.1538123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.59,277.42*58
2024-09-22T12:57:37.1537235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.70,277.75*57
2024-09-22T12:57:38.1534519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.80,278.13*53
2024-09-22T12:57:39.1532540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.79,278.36*55
2024-09-22T12:57:40.1531163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.72,278.51*7A
2024-09-22T12:57:41.1529861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.81,278.71*70
2024-09-22T12:57:42.1526946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.05,278.92*7A
2024-09-22T12:57:43.1525781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.12,279.05*58
2024-09-22T12:57:44.1522835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.95,279.18*5F
2024-09-22T12:57:45.1520916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.75,279.40*5F
2024-09-22T12:57:46.1519237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.65,279.62*73
2024-09-22T12:57:47.1516631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.64,279.76*79
2024-09-22T12:57:48.1514830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.71,279.85*73
2024-09-22T12:57:49.1512853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.80,280.02*7D
2024-09-22T12:57:50.1437055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.82,280.26*52
2024-09-22T12:57:51.1434592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.77,280.41*59
2024-09-22T12:57:52.1432428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.70,280.44*57
2024-09-22T12:57:53.1430881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.72,280.52*5C
2024-09-22T12:57:54.1432861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.80,280.67*51
2024-09-22T12:57:55.1490010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.88,280.84*50
2024-09-22T12:57:56.1487957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.92,281.03*5D
2024-09-22T12:57:57.1486726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.93,281.30*74
2024-09-22T12:57:58.1564863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.92,281.59*76
2024-09-22T12:57:59.1482939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-0.95,281.81*76
2024-09-22T12:58:00.1480393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.99,281.96*7E
2024-09-22T12:58:01.1478249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.91,282.07*54
2024-09-22T12:58:02.1476207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-0.70,282.07*51
2024-09-22T12:58:03.1474406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-0.61,281.97*59
2024-09-22T12:58:04.1473640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.68,281.86*58
2024-09-22T12:58:05.1472324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.82,281.85*74
2024-09-22T12:58:06.1469204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.03,281.97*7A
2024-09-22T12:58:07.1466558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-1.13,282.15*7E
2024-09-22T12:58:08.1464983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.99,282.26*79
2024-09-22T12:58:09.1462402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.79,282.24*55
2024-09-22T12:58:10.1460783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.65,282.14*5B
2024-09-22T12:58:11.1458882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.56,282.03*55
2024-09-22T12:58:12.1460007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-0.61,281.98*5D
2024-09-22T12:58:13.1457681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.73,281.97*5E
2024-09-22T12:58:14.1456329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.76,281.99*74
2024-09-22T12:58:15.1454208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.69,281.95*7D
2024-09-22T12:58:16.1452162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-0.64,281.77*74
2024-09-22T12:58:17.1450279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.70,281.57*71
2024-09-22T12:58:18.1448310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.81,281.53*5E
2024-09-22T12:58:19.1447269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.93,281.56*54
2024-09-22T12:58:20.1444571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-1.00,281.58*53
2024-09-22T12:58:21.1442606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.94,281.52*50
2024-09-22T12:58:22.1439593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.76,281.41*71
2024-09-22T12:58:23.1437587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.63,281.38*7E
2024-09-22T12:58:24.1436104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.52,281.36*77
2024-09-22T12:58:25.1434255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.33,281.18*50
2024-09-22T12:58:26.1431676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.26,280.93*54
2024-09-22T12:58:27.1430478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.44,280.77*71
2024-09-22T12:58:28.1428777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.68,280.75*78
2024-09-22T12:58:29.1427178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.88,280.87*55
2024-09-22T12:58:30.1424329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.00,280.94*5B
2024-09-22T12:58:31.1422307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.98,280.81*50
2024-09-22T12:58:32.1421095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.90,280.52*57
2024-09-22T12:58:33.1418321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.92,280.25*7F
2024-09-22T12:58:34.1416206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.91,280.11*77
2024-09-22T12:58:35.1414824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.70,280.13*70
2024-09-22T12:58:36.1412544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.35,280.26*59
2024-09-22T12:58:37.1410774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.03,280.32*54
2024-09-22T12:58:38.1408703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.05,280.19*77
2024-09-22T12:58:39.1439832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.23,279.93*57
2024-09-22T12:58:40.1437893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.78,279.82*5E
2024-09-22T12:58:41.1436646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.38,279.92*59
2024-09-22T12:58:42.1434479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.50,279.92*5B
2024-09-22T12:58:43.1431538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.07,279.76*57
2024-09-22T12:58:44.1429883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.49,279.72*7B
2024-09-22T12:58:45.1428529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.11,279.79*5C
2024-09-22T12:58:46.1426162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.09,279.79*5E
2024-09-22T12:58:47.1424050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.38,279.72*57
2024-09-22T12:58:48.1422310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.74,279.74*7E
2024-09-22T12:58:49.1420701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.93,279.79*74
2024-09-22T12:58:50.1417915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.97,279.69*76
2024-09-22T12:58:51.1416684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.87,279.43*5B
2024-09-22T12:58:52.1414323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-0.77,279.21*55
2024-09-22T12:58:53.1411839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.87,279.19*5E
2024-09-22T12:58:54.1410302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.04,279.27*59
2024-09-22T12:58:55.1408716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.95,279.28*70
2024-09-22T12:58:56.1587011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.56,279.22*74
2024-09-22T12:58:57.1500407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.23,279.20*7E
2024-09-22T12:58:58.1486055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.20,279.25*71
2024-09-22T12:58:59.1484403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.30,279.23*5F
2024-09-22T12:59:00.1482808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.42,279.03*5C
2024-09-22T12:59:01.1480083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-0.67,278.71*5F
2024-09-22T12:59:02.1478358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.04,278.45*5D
2024-09-22T12:59:03.1476145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.40,278.40*70
2024-09-22T12:59:04.1474697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.63,278.61*76
2024-09-22T12:59:05.1472247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-1.45,278.88*77
2024-09-22T12:59:06.1470333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.77,278.93*7F
2024-09-22T12:59:07.1467455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.02,278.68*57
2024-09-22T12:59:08.1465644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.26,278.38*79
2024-09-22T12:59:09.1464122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.02,278.20*5A
2024-09-22T12:59:10.1462485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.60,278.12*50
2024-09-22T12:59:11.1460050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.20,278.12*57
2024-09-22T12:59:12.1458180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.48,278.15*56
2024-09-22T12:59:13.1456839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.33,278.17*59
2024-09-22T12:59:14.1454219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.95,278.11*79
2024-09-22T12:59:15.1452665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.49,277.95*7F
2024-09-22T12:59:16.1451302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.22,277.77*70
2024-09-22T12:59:17.1448630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.31,277.67*78
2024-09-22T12:59:18.1446642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.49,277.59*55
2024-09-22T12:59:19.1445545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.59,277.59*59
2024-09-22T12:59:20.1443340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.63,277.62*59
2024-09-22T12:59:21.1441476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.61,277.49*5D
2024-09-22T12:59:22.1439026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.67,277.21*7E
2024-09-22T12:59:23.1464171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.91,276.92*7B
2024-09-22T12:59:24.1461967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.19,276.78*7F
2024-09-22T12:59:25.1459664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.32,276.87*76
2024-09-22T12:59:26.1457647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.13,276.97*70
2024-09-22T12:59:27.1455989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.52,276.92*73
2024-09-22T12:59:28.1453306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.12,276.79*74
2024-09-22T12:59:29.1453109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.21,276.62*77
2024-09-22T12:59:30.1449901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.22,276.39*59
2024-09-22T12:59:31.1447609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.76,276.13*55
2024-09-22T12:59:32.1446321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.13,275.92*5C
2024-09-22T12:59:33.1467746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.25,275.82*77
2024-09-22T12:59:34.1465868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.13,275.81*7E
2024-09-22T12:59:35.1464253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.88,275.94*7B
2024-09-22T12:59:36.1462134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.62,276.08*55
2024-09-22T12:59:37.1460801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.39,275.95*56
2024-09-22T12:59:38.1457961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.27,275.59*5A
2024-09-22T12:59:39.1455989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.38,275.26*5F
2024-09-22T12:59:40.1454141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.64,275.12*56
2024-09-22T12:59:41.1452233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,275.15*75
2024-09-22T12:59:42.1450153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.87,275.14*72
2024-09-22T12:59:43.1449173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.62,275.02*72
2024-09-22T12:59:44.1446353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,274.85*7F
2024-09-22T12:59:45.1444424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.63,274.70*53
2024-09-22T12:59:46.1442091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.87,274.57*50
2024-09-22T12:59:47.1440058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.93,274.53*59
2024-09-22T12:59:48.1439596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.82,274.52*75
2024-09-22T12:59:49.1435845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.61,274.40*7C
2024-09-22T12:59:50.1434175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.48,274.21*5F
2024-09-22T12:59:51.1432617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.53,274.03*50
2024-09-22T12:59:52.1430326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.62,273.82*5E
2024-09-22T12:59:53.1428871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.60,273.58*51
2024-09-22T12:59:54.1426238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,273.46*75
2024-09-22T12:59:55.1424274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.85,273.53*70
2024-09-22T12:59:56.1422934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.00,273.60*78
2024-09-22T12:59:57.1485867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.89,273.50*51
2024-09-22T12:59:58.1484110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.56,273.27*5F
2024-09-22T12:59:59.1482173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.33,272.98*54
2024-09-22T13:00:00.1481182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.44,272.76*50
2024-09-22T13:00:01.1477811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.65,272.66*53
2024-09-22T13:00:02.1477114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.74,272.60*76
2024-09-22T13:00:03.1475236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.68,272.55*76
2024-09-22T13:00:04.1473292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.61,272.48*71
2024-09-22T13:00:05.1470753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.65,272.32*7B
2024-09-22T13:00:06.1468861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.80,272.13*58
2024-09-22T13:00:07.1467358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.96,272.03*5B
2024-09-22T13:00:08.1464550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.97,271.99*59
2024-09-22T13:00:09.1463552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.78,271.83*53
2024-09-22T13:00:10.1461084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,271.56*7C
2024-09-22T13:00:11.1459308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.19,271.38*7A
2024-09-22T13:00:12.1457810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.29,271.36*76
2024-09-22T13:00:13.1455353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.56,271.33*7C
2024-09-22T13:00:14.1454147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.76,271.21*55
2024-09-22T13:00:15.1417096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.80,271.06*50
2024-09-22T13:00:16.1416356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.77,270.89*5B
2024-09-22T13:00:17.1414028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.77,270.72*56
2024-09-22T13:00:18.1412082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.77,270.56*51
2024-09-22T13:00:19.1566172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.73,270.42*7A
2024-09-22T13:00:20.1562928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.72,270.34*79
2024-09-22T13:00:21.1562115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.74,270.27*71
2024-09-22T13:00:22.1560412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.71,270.22*54
2024-09-22T13:00:23.1401940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.55,270.11*57
2024-09-22T13:00:24.1399598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.33,269.92*59
2024-09-22T13:00:25.1398634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.22,269.65*5F
2024-09-22T13:00:26.1552270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.42,269.41*5A
2024-09-22T13:00:27.1432729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.88,269.32*73
2024-09-22T13:00:28.1500739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.30,269.29*7D
2024-09-22T13:00:29.1498389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.21,269.23*70
2024-09-22T13:00:30.1564990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.62,269.13*75
2024-09-22T13:00:31.1562301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.18,269.06*7A
2024-09-22T13:00:32.1560479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.16,269.03*5B
2024-09-22T13:00:33.1403062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.36,268.86*52
2024-09-22T13:00:34.1401807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.57,268.51*5F
2024-09-22T13:00:35.1398981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.82,268.23*56
2024-09-22T13:00:36.1553208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.01,268.10*56
2024-09-22T13:00:37.1551330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.07,268.05*56
2024-09-22T13:00:38.1548957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.05,268.05*72
2024-09-22T13:00:39.1546956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.89,268.00*7C
2024-09-22T13:00:40.1545590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.62,267.95*75
2024-09-22T13:00:41.1544243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.39,267.89*7D
2024-09-22T13:00:42.1540715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.35,267.74*56
2024-09-22T13:00:43.1539346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.38,267.53*5C
2024-09-22T13:00:44.1537414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.36,267.34*55
2024-09-22T13:00:45.1536321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.40,267.22*58
2024-09-22T13:00:46.1534021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.59,267.16*58
2024-09-22T13:00:47.1531918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.83,267.07*7B
2024-09-22T13:00:48.1529719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.08,267.03*73
2024-09-22T13:00:49.1528014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.26,267.06*75
2024-09-22T13:00:50.1557140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.19,267.20*78
2024-09-22T13:00:51.1555034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.86,267.42*75
2024-09-22T13:00:52.1552989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,267.55*7B
2024-09-22T13:00:53.1559849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.04,267.51*78
2024-09-22T13:00:54.1392863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.16,267.38*7A
2024-09-22T13:00:55.1546415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.07,267.16*58
2024-09-22T13:00:56.1544901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.63,266.99*5D
2024-09-22T13:00:57.1543569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.28,267.05*59
2024-09-22T13:00:58.1540957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.62,267.26*7C
2024-09-22T13:00:59.1424911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.49,267.41*7F
2024-09-22T13:01:00.1422469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.10,267.46*70
2024-09-22T13:01:01.1424468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.79,267.55*76
2024-09-22T13:01:02.1422172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.57,267.69*5C
2024-09-22T13:01:03.1420425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.34,267.66*57
2024-09-22T13:01:04.1418015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.11,267.45*57
2024-09-22T13:01:05.1416233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.01,267.23*74
2024-09-22T13:01:06.1442963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.21,267.12*5B
2024-09-22T13:01:07.1440774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.80,267.10*5E
2024-09-22T13:01:08.1438934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.48,267.22*78
2024-09-22T13:01:09.1438757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.85,267.48*7F
2024-09-22T13:01:10.1435468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.65,267.63*7E
2024-09-22T13:01:11.1432478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.09,267.63*7B
2024-09-22T13:01:12.1431321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.49,267.59*52
2024-09-22T13:01:13.1429152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.07,267.46*5B
2024-09-22T13:01:14.1427417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,0.12,267.16*73
2024-09-22T13:01:15.1425071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.03,266.87*73
2024-09-22T13:01:16.1461712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.35,266.73*50
2024-09-22T13:01:17.1484184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.86,266.73*75
2024-09-22T13:01:18.1483128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.25,266.85*71
2024-09-22T13:01:19.1480064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.35,266.96*72
2024-09-22T13:01:20.1478383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.20,266.93*77
2024-09-22T13:01:21.1476369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,266.79*7E
2024-09-22T13:01:22.1474353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.59,266.65*50
2024-09-22T13:01:23.1548047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.37,266.49*5F
2024-09-22T13:01:24.1547606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.32,266.27*56
2024-09-22T13:01:25.1545519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.31,266.08*56
2024-09-22T13:01:26.1543403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.33,265.99*5E
2024-09-22T13:01:27.1540562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.45,265.95*58
2024-09-22T13:01:28.1429037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.66,265.83*5E
2024-09-22T13:01:29.1426199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.96,265.68*56
2024-09-22T13:01:30.1425625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.24,265.58*5E
2024-09-22T13:01:31.1480077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.37,265.53*76
2024-09-22T13:01:32.1443353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.18,265.52*77
2024-09-22T13:01:33.1563892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.69,265.57*78
2024-09-22T13:01:34.1406001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.11,265.53*51
2024-09-22T13:01:35.1403257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.22,265.32*7D
2024-09-22T13:01:36.1401732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.11,265.06*78
2024-09-22T13:01:37.1555218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.31,264.89*5F
2024-09-22T13:01:38.1553569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.80,264.83*7B
2024-09-22T13:01:39.1550840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.22,264.83*74
2024-09-22T13:01:40.1549370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.43,264.82*7F
2024-09-22T13:01:41.1546968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.29,264.80*74
2024-09-22T13:01:42.1546324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.96,264.80*76
2024-09-22T13:01:43.1542671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.66,264.84*59
2024-09-22T13:01:44.1541457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.36,264.76*53
2024-09-22T13:01:45.1424142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.09,264.55*59
2024-09-22T13:01:46.1510263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.01,264.29*7E
2024-09-22T13:01:47.1508440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.18,264.08*70
2024-09-22T13:01:48.1507688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,264.01*7A
2024-09-22T13:01:49.1504947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.11,264.04*54
2024-09-22T13:01:50.1501371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.27,264.07*53
2024-09-22T13:01:51.1500398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.13,264.03*54
2024-09-22T13:01:52.1499962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.83,263.96*79
2024-09-22T13:01:53.1496782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.60,263.87*7B
2024-09-22T13:01:54.1559887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,263.70*79
2024-09-22T13:01:55.1557727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.58,263.45*5C
2024-09-22T13:01:56.1555576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.60,263.24*56
2024-09-22T13:01:57.1465895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.50,263.04*59
2024-09-22T13:01:58.1466699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.42,262.82*5A
2024-09-22T13:01:59.1500905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,262.61*7C
2024-09-22T13:02:00.1498689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.75,262.49*70
2024-09-22T13:02:01.1566899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.00,262.51*7E
2024-09-22T13:02:02.1564351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.03,262.48*7A
2024-09-22T13:02:03.1446993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.77,262.33*7B
2024-09-22T13:02:04.1560379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.43,262.13*53
2024-09-22T13:02:05.1558203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.21,261.92*5E
2024-09-22T13:02:06.1556752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.23,261.71*51
2024-09-22T13:02:07.1554002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.44,261.38*5E
2024-09-22T13:02:08.1552617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.70,261.00*54
2024-09-22T13:02:09.1553289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.00,260.79*59
2024-09-22T13:02:10.1551242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.27,260.77*77
2024-09-22T13:02:11.1548794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.30,260.92*7E
2024-09-22T13:02:12.1547112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.02,261.05*7B
2024-09-22T13:02:13.1555044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.45,260.99*5B
2024-09-22T13:02:14.1544240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.17,260.80*7B
2024-09-22T13:02:15.1541705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.44,260.53*79
2024-09-22T13:02:16.1538144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.10,260.14*7E
2024-09-22T13:02:17.1537312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.64,259.67*54
2024-09-22T13:02:18.1535185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.35,259.33*50
2024-09-22T13:02:19.1533177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.75,259.31*59
2024-09-22T13:02:20.1530857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.73,259.49*7A
2024-09-22T13:02:21.1529554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.19,259.63*70
2024-09-22T13:02:22.1530988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.34,259.64*7F
2024-09-22T13:02:23.1528898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.31,259.51*70
2024-09-22T13:02:24.1402266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.40,259.30*70
2024-09-22T13:02:25.1459317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.02,258.99*51
2024-09-22T13:02:26.1457594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.62,258.66*5E
2024-09-22T13:02:27.1455250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.18,258.50*52
2024-09-22T13:02:28.1453212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.43,258.44*70
2024-09-22T13:02:29.1451518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.26,258.33*73
2024-09-22T13:02:30.1448651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.97,258.09*71
2024-09-22T13:02:31.1447456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.88,257.84*55
2024-09-22T13:02:32.1445372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.91,257.68*53
2024-09-22T13:02:33.1442961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,257.57*58
2024-09-22T13:02:34.1441130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.49,257.43*71
2024-09-22T13:02:35.1439340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.02,257.20*57
2024-09-22T13:02:36.1437930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.42,256.82*7B
2024-09-22T13:02:37.1435927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.27,256.34*71
2024-09-22T13:02:38.1434050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.44,255.90*5A
2024-09-22T13:02:39.1430945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.19,255.58*7C
2024-09-22T13:02:40.1429778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.56,255.48*72
2024-09-22T13:02:41.1460134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.41,255.61*7B
2024-09-22T13:02:42.1458231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.92,255.77*59
2024-09-22T13:02:43.1456140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.33,255.57*53
2024-09-22T13:02:44.1454032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.02,255.00*7A
2024-09-22T13:02:45.1452403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.12,254.44*59
2024-09-22T13:02:46.1492581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,254.18*71
2024-09-22T13:02:47.1581794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.01,254.13*7A
2024-09-22T13:02:48.1579116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.92,254.09*7A
2024-09-22T13:02:49.1421301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.46,253.93*5B
2024-09-22T13:02:50.1418249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.04,253.65*51
2024-09-22T13:02:51.1416974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.08,253.37*5D
2024-09-22T13:02:52.1413952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.60,253.21*5E
2024-09-22T13:02:53.1413449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.08,253.12*53
2024-09-22T13:02:54.1589620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.13,252.95*75
2024-09-22T13:02:55.1565615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,252.69*7F
2024-09-22T13:02:56.1563391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.39,252.45*51
2024-09-22T13:02:57.1562010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.11,252.20*5D
2024-09-22T13:02:58.1559340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.27,251.96*57
2024-09-22T13:02:59.1558157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.73,251.78*51
2024-09-22T13:03:00.1555792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.07,251.77*79
2024-09-22T13:03:01.1553553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.99,251.83*72
2024-09-22T13:03:02.1551753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.49,251.68*79
2024-09-22T13:03:03.1413059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.12,251.20*7D
2024-09-22T13:03:04.1410637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,0.21,250.62*7C
2024-09-22T13:03:05.1564217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.50,250.20*54
2024-09-22T13:03:06.1562897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.45,250.07*79
2024-09-22T13:03:07.1561648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.84,250.25*71
2024-09-22T13:03:08.1559676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.37,250.49*73
2024-09-22T13:03:09.1556867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.37,250.43*76
2024-09-22T13:03:10.1555228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.47,250.07*7C
2024-09-22T13:03:11.1553301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.55,249.62*75
2024-09-22T13:03:12.1471306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.14,249.16*5B
2024-09-22T13:03:13.1469077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.14,248.71*5D
2024-09-22T13:03:14.1467120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.80,248.45*52
2024-09-22T13:03:15.1465352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.73,248.40*79
2024-09-22T13:03:16.1463559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.13,248.41*72
2024-09-22T13:03:17.1519695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.44,248.44*76
2024-09-22T13:03:18.1516301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.12,248.47*59
2024-09-22T13:03:19.1515418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.47,248.34*72
2024-09-22T13:03:20.1513053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.41,247.87*77
2024-09-22T13:03:21.1511126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.18,247.12*59
2024-09-22T13:03:22.1509770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.09,246.51*55
2024-09-22T13:03:23.1507874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.99,246.37*53
2024-09-22T13:03:24.1505929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.45,246.60*7A
2024-09-22T13:03:25.1504240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.97,246.85*70
2024-09-22T13:03:26.1501569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.57,246.90*76
2024-09-22T13:03:27.1498313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.94,246.69*7C
2024-09-22T13:03:28.1498106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,1.53,246.27*7A
2024-09-22T13:03:29.1495328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,0.82,245.74*72
2024-09-22T13:03:30.1494988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.65,245.24*52
2024-09-22T13:03:31.1492373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.01,244.87*50
2024-09-22T13:03:32.1490077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.69,244.74*72
2024-09-22T13:03:33.1506539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.47,244.83*70
2024-09-22T13:03:34.1486632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.43,245.02*74
2024-09-22T13:03:35.1483809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.08,245.13*72
2024-09-22T13:03:36.1481760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.95,244.93*7D
2024-09-22T13:03:37.1541334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,1.19,244.39*71
2024-09-22T13:03:38.1538789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,0.49,243.78*7E
2024-09-22T13:03:39.1536793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.78,243.35*55
2024-09-22T13:03:40.1534472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.91,243.14*72
2024-09-22T13:03:41.1533067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.37,243.12*7E
2024-09-22T13:03:42.1530425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.98,243.21*7A
2024-09-22T13:03:43.1530243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.98,243.23*7C
2024-09-22T13:03:44.1527380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.10,243.07*7E
2024-09-22T13:03:45.1524884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.78,242.76*70
2024-09-22T13:03:46.1522979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.79,242.50*74
2024-09-22T13:03:47.1522333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.13,242.29*5D
2024-09-22T13:03:48.1519018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.81,241.92*72
2024-09-22T13:03:49.1516848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.55,241.47*7D
2024-09-22T13:03:50.1515254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.85,241.21*5C
2024-09-22T13:03:51.1514060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.70,241.18*5F
2024-09-22T13:03:52.1510321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.14,241.20*55
2024-09-22T13:03:53.1563664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.24,240.97*70
2024-09-22T13:03:54.1563280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.60,240.47*50
2024-09-22T13:03:55.1560832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.76,239.99*76
2024-09-22T13:03:56.1559501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.07,239.65*71
2024-09-22T13:03:57.1556533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.91,239.42*55
2024-09-22T13:03:58.1554957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.51,239.26*74
2024-09-22T13:03:59.1552640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.45,239.09*7B
2024-09-22T13:04:00.1551126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.99,238.85*56
2024-09-22T13:04:01.1548356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.53,238.53*5F
2024-09-22T13:04:02.1547077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.29,238.12*5B
2024-09-22T13:04:03.1544780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.30,237.67*55
2024-09-22T13:04:04.1542386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.52,237.32*54
2024-09-22T13:04:05.1540713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.71,237.12*7A
2024-09-22T13:04:06.1539313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.60,236.98*73
2024-09-22T13:04:07.1555231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.30,236.78*73
2024-09-22T13:04:08.1454571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.14,236.44*53
2024-09-22T13:04:09.1451502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.30,235.96*5C
2024-09-22T13:04:10.1449813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.76,235.52*5F
2024-09-22T13:04:11.1446668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.19,235.28*5C
2024-09-22T13:04:12.1445691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.25,235.11*54
2024-09-22T13:04:13.1443488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.89,234.87*5E
2024-09-22T13:04:14.1440871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.35,234.61*55
2024-09-22T13:04:15.1439699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.09,234.40*59
2024-09-22T13:04:16.1436992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.21,234.23*53
2024-09-22T13:04:17.1435393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.07,233.95*73
2024-09-22T13:04:18.1431955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.61,233.52*53
2024-09-22T13:04:19.1430225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.18,233.12*5E
2024-09-22T13:04:20.1427894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.47,232.85*51
2024-09-22T13:04:21.1425271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.29,232.67*5E
2024-09-22T13:04:22.1423076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.65,232.49*77
2024-09-22T13:04:23.1577792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.11,232.32*52
2024-09-22T13:04:24.1575191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.45,232.11*52
2024-09-22T13:04:25.1572327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.07,231.78*5D
2024-09-22T13:04:26.1414423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.67,231.39*5D
2024-09-22T13:04:27.1412492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.26,231.02*52
2024-09-22T13:04:28.1565741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.37,230.68*5E
2024-09-22T13:04:29.1565088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.97,230.45*53
2024-09-22T13:04:30.1444416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.43,230.28*5F
2024-09-22T13:04:31.1472391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.12,230.02*54
2024-09-22T13:04:32.1493052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.21,229.56*50
2024-09-22T13:04:33.1519041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.57,229.07*5E
2024-09-22T13:04:34.1516704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.91,228.76*56
2024-09-22T13:04:35.1580321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.92,228.60*7B
2024-09-22T13:04:36.1579064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.57,228.31*7C
2024-09-22T13:04:37.1475826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.17,227.82*7B
2024-09-22T13:04:38.1473402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.07,227.35*52
2024-09-22T13:04:39.1471256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.41,227.01*52
2024-09-22T13:04:40.1469715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.90,226.76*54
2024-09-22T13:04:41.1466177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.08,226.53*72
2024-09-22T13:04:42.1464828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.80,226.33*79
2024-09-22T13:04:43.1462964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.25,226.05*7E
2024-09-22T13:04:44.1479631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.05,225.49*72
2024-09-22T13:04:45.1477683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.33,224.78*5B
2024-09-22T13:04:46.1474781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.15,224.27*59
2024-09-22T13:04:47.1472618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.77,224.10*52
2024-09-22T13:04:48.1470703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.53,224.05*7B
2024-09-22T13:04:49.1468216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.48,223.86*7B
2024-09-22T13:04:50.1551875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.62,223.50*52
2024-09-22T13:04:51.1549750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.97,223.12*74
2024-09-22T13:04:52.1547288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.54,222.77*7A
2024-09-22T13:04:53.1544182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.19,222.40*54
2024-09-22T13:04:54.1542887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.93,222.01*5E
2024-09-22T13:04:55.1420359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.63,221.67*57
2024-09-22T13:04:56.1418824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.11,221.43*7C
2024-09-22T13:04:57.1572552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.06,221.30*78
2024-09-22T13:04:58.1570085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.41,221.23*7E
2024-09-22T13:04:59.1568213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.25,221.02*56
2024-09-22T13:05:00.1410754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.95,220.62*71
2024-09-22T13:05:01.1406526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.50,220.22*79
2024-09-22T13:05:02.1562092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.09,220.01*72
2024-09-22T13:05:03.1559115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.00,219.92*55
2024-09-22T13:05:04.1557531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,219.72*7B
2024-09-22T13:05:05.1554052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.98,219.36*59
2024-09-22T13:05:06.1552999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.14,219.00*53
2024-09-22T13:05:07.1552142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.76,218.85*59
2024-09-22T13:05:08.1459037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.04,218.80*5B
2024-09-22T13:05:09.1546677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.16,218.62*55
2024-09-22T13:05:10.1544432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.61,218.41*76
2024-09-22T13:05:11.1542221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.96,218.40*79
2024-09-22T13:05:12.1539845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.71,218.59*79
2024-09-22T13:05:13.1537270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.03,218.61*74
2024-09-22T13:05:14.1535081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.91,218.43*51
2024-09-22T13:05:15.1404844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.48,218.22*53
2024-09-22T13:05:16.1558433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.49,218.11*55
2024-09-22T13:05:17.1556051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.21,218.18*53
2024-09-22T13:05:18.1555283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.82,218.44*7B
2024-09-22T13:05:19.1551564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.44,218.69*7C
2024-09-22T13:05:20.1549399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.25,218.71*5F
2024-09-22T13:05:21.1547131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.24,218.51*51
2024-09-22T13:05:22.1451483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.46,218.38*57
2024-09-22T13:05:23.1449298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.88,218.59*54
2024-09-22T13:05:24.1448127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.96,218.92*77
2024-09-22T13:05:25.1447921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.57,219.04*7B
2024-09-22T13:05:26.1445312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.27,218.98*75
2024-09-22T13:05:27.1443267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.52,218.89*5E
2024-09-22T13:05:28.1441370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.12,218.86*55
2024-09-22T13:05:29.1439164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.46,218.97*54
2024-09-22T13:05:30.1436952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.21,219.18*79
2024-09-22T13:05:31.1481945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,219.35*72
2024-09-22T13:05:32.1505695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.31,219.38*73
2024-09-22T13:05:33.1503681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.42,219.24*73
2024-09-22T13:05:34.1501768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.26,219.04*54
2024-09-22T13:05:35.1498647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.29,219.04*55
2024-09-22T13:05:36.1497286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.06,219.29*57
2024-09-22T13:05:37.1496030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.01,219.55*75
2024-09-22T13:05:38.1493534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.15,219.60*75
2024-09-22T13:05:39.1434011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.10,219.51*5B
2024-09-22T13:05:40.1432336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.41,219.40*71
2024-09-22T13:05:41.1429434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.27,219.35*72
2024-09-22T13:05:42.1486022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.15,219.40*58
2024-09-22T13:05:43.1425966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.56,219.60*70
2024-09-22T13:05:44.1423753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.72,219.67*74
2024-09-22T13:05:45.1420695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.78,219.48*5B
2024-09-22T13:05:46.1418868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.09,219.25*5C
2024-09-22T13:05:47.1417518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.62,219.20*5B
2024-09-22T13:05:48.1414417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.93,219.41*53
2024-09-22T13:05:49.1568805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.59,219.72*7A
2024-09-22T13:05:50.1566439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.61,219.80*78
2024-09-22T13:05:51.1408425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.39,219.59*7F
2024-09-22T13:05:52.1445633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.80,219.39*79
2024-09-22T13:05:53.1482887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.49,219.42*78
2024-09-22T13:05:54.1481006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.30,219.58*59
2024-09-22T13:05:55.1478968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.13,219.58*7A
2024-09-22T13:05:56.1475651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.60,219.42*75
2024-09-22T13:05:57.1538868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.62,219.34*51
2024-09-22T13:05:58.1538390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.40,219.45*5F
2024-09-22T13:05:59.1534379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.99,219.65*53
2024-09-22T13:06:00.1534066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.43,219.71*71
2024-09-22T13:06:01.1544390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.09,219.56*54
2024-09-22T13:06:02.1529877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.31,219.46*5F
2024-09-22T13:06:03.1526297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.14,219.63*71
2024-09-22T13:06:04.1525104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.25,219.83*57
2024-09-22T13:06:05.1522711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.68,219.83*58
2024-09-22T13:06:06.1520600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,219.68*75
2024-09-22T13:06:07.1517002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.54,219.49*57
2024-09-22T13:06:08.1516623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.94,219.33*5E
2024-09-22T13:06:09.1514185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.00,219.32*53
2024-09-22T13:06:10.1512043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.44,219.56*55
2024-09-22T13:06:11.1510088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.27,220.02*72
2024-09-22T13:06:12.1507906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.14,220.40*5A
2024-09-22T13:06:13.1505522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.99,220.46*54
2024-09-22T13:06:14.1504007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.52,220.20*7C
2024-09-22T13:06:15.1500859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.35,219.82*51
2024-09-22T13:06:16.1499220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.84,219.46*54
2024-09-22T13:06:17.1497844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-4.64,219.34*5F
2024-09-22T13:06:18.1494972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-4.75,219.59*7C
2024-09-22T13:06:19.1493419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.99,220.12*7D
2024-09-22T13:06:20.1491297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.04,220.69*5E
2024-09-22T13:06:21.1488819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.99,221.00*50
2024-09-22T13:06:22.1508989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,4.40,221.01*74
2024-09-22T13:06:23.1410479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,3.57,220.87*72
2024-09-22T13:06:24.1409055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.88,220.69*7C
2024-09-22T13:06:25.1406984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.46,220.57*5D
2024-09-22T13:06:26.1451026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-4.99,220.51*5D
2024-09-22T13:06:27.1448720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-5.87,220.51*5C
2024-09-22T13:06:28.1446834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-5.01,220.62*54
2024-09-22T13:06:29.1445059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.78,220.77*71
2024-09-22T13:06:30.1442272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.13,220.90*59
2024-09-22T13:06:31.1441244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.76,221.11*56
2024-09-22T13:06:32.1438159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,4.26,221.36*51
2024-09-22T13:06:33.1436129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,4.10,221.44*7C
2024-09-22T13:06:34.1434011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,2.40,221.14*7E
2024-09-22T13:06:35.1432162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.37,220.60*59
2024-09-22T13:06:36.1482878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.42,220.23*53
2024-09-22T13:06:37.1403698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-5.70,220.21*52
2024-09-22T13:06:38.1557483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-6.24,220.47*7F
2024-09-22T13:06:39.1461882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-4.77,220.75*7F
2024-09-22T13:06:40.1460794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.71,220.86*76
2024-09-22T13:06:41.1491194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.77,220.97*72
2024-09-22T13:06:42.1488953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,4.23,221.27*78
2024-09-22T13:06:43.1509341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,4.78,221.67*75
2024-09-22T13:06:44.1506978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,3.38,221.88*78
2024-09-22T13:06:45.1504134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.76,221.79*58
2024-09-22T13:06:46.1501303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.17,221.71*51
2024-09-22T13:06:47.1500438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-4.48,221.94*5F
2024-09-22T13:06:48.1537049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-5.43,222.47*52
2024-09-22T13:06:49.1535420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-4.73,223.13*79
2024-09-22T13:06:50.1533605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.69,223.78*7A
2024-09-22T13:06:51.1530997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.12,224.46*7A
2024-09-22T13:06:52.1529210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.02,225.20*78
2024-09-22T13:06:53.1526163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,3.08,225.78*74
2024-09-22T13:06:54.1524869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,2.83,226.24*74
2024-09-22T13:06:55.1522184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.45,226.71*73
2024-09-22T13:06:56.1520431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.52,227.16*56
2024-09-22T13:06:57.1518258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.31,227.51*52
2024-09-22T13:06:58.1516958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.47,227.88*54
2024-09-22T13:06:59.1513261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.82,228.32*5A
2024-09-22T13:07:00.1427886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.41,228.82*52
2024-09-22T13:07:01.1424212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.49,229.38*72
2024-09-22T13:07:02.1421087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.33,229.97*7E
2024-09-22T13:07:03.1420504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.01,230.47*7B
2024-09-22T13:07:04.1419360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.25,230.67*7D
2024-09-22T13:07:05.1415015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.90,230.55*74
2024-09-22T13:07:06.1414436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,1.53,230.26*7D
2024-09-22T13:07:07.1411415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.25,230.04*7C
2024-09-22T13:07:08.1409370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.49,230.04*5D
2024-09-22T13:07:09.1563958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.92,230.28*7A
2024-09-22T13:07:10.1435313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.38,230.56*73
2024-09-22T13:07:11.1432284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.79,230.72*77
2024-09-22T13:07:12.1452304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.65,230.79*5F
2024-09-22T13:07:13.1450184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.49,230.85*55
2024-09-22T13:07:14.1448155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.47,230.84*73
2024-09-22T13:07:15.1446097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.03,230.89*78
2024-09-22T13:07:16.1443667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.09,231.06*75
2024-09-22T13:07:17.1441731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.69,231.19*7A
2024-09-22T13:07:18.1440035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.08,231.18*59
2024-09-22T13:07:19.1437703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.07,231.17*5E
2024-09-22T13:07:20.1435024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.99,231.30*52
2024-09-22T13:07:21.1432762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.43,231.50*71
2024-09-22T13:07:22.1432118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.26,231.80*7F
2024-09-22T13:07:23.1429577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.68,232.21*71
2024-09-22T13:07:24.1427614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.91,232.58*77
2024-09-22T13:07:25.1424269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.15,232.76*5A
2024-09-22T13:07:26.1423997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.37,232.71*70
2024-09-22T13:07:27.1420473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.48,232.61*78
2024-09-22T13:07:28.1418801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.12,232.67*78
2024-09-22T13:07:29.1416654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.44,232.85*76
2024-09-22T13:07:30.1453721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.87,233.04*76
2024-09-22T13:07:31.1515224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.20,233.08*76
2024-09-22T13:07:32.1513367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.57,232.96*56
2024-09-22T13:07:33.1510713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.98,232.97*56
2024-09-22T13:07:34.1508858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.15,233.26*55
2024-09-22T13:07:35.1506347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.63,233.68*71
2024-09-22T13:07:36.1504535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.47,234.01*77
2024-09-22T13:07:37.1503105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.69,234.14*77
2024-09-22T13:07:38.1500217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,1.15,234.01*7A
2024-09-22T13:07:39.1499033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.65,233.65*7D
2024-09-22T13:07:40.1497183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.55,233.27*52
2024-09-22T13:07:41.1494575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.89,233.16*51
2024-09-22T13:07:42.1491209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.84,233.39*72
2024-09-22T13:07:43.1489915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.88,233.81*71
2024-09-22T13:07:44.1487664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.79,234.31*7A
2024-09-22T13:07:45.1486788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.03,234.73*7C
2024-09-22T13:07:46.1487312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.40,234.85*77
2024-09-22T13:07:47.1485132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.71,234.58*70
2024-09-22T13:07:48.1482980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.76,234.21*7E
2024-09-22T13:07:49.1482674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.93,234.06*53
2024-09-22T13:07:50.1478676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.46,234.06*55
2024-09-22T13:07:51.1477252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.11,234.07*7B
2024-09-22T13:07:52.1507778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.77,234.15*79
2024-09-22T13:07:53.1507085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.68,234.32*76
2024-09-22T13:07:54.1504195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.30,234.59*70
2024-09-22T13:07:55.1502467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.89,234.98*56
2024-09-22T13:07:56.1501284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.59,235.23*5D
2024-09-22T13:07:57.1498993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.43,234.97*7A
2024-09-22T13:07:58.1496612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.19,234.30*78
2024-09-22T13:07:59.1494145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.75,233.71*5A
2024-09-22T13:08:00.1492734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.41,233.62*56
2024-09-22T13:08:01.1489912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.92,233.98*7F
2024-09-22T13:08:02.1511662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.97,234.31*74
2024-09-22T13:08:03.1509534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.95,234.28*73
2024-09-22T13:08:04.1508059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.02,234.09*7B
2024-09-22T13:08:05.1505490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.83,234.15*77
2024-09-22T13:08:06.1503210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.43,234.45*7E
2024-09-22T13:08:07.1500945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.50,234.63*56
2024-09-22T13:08:08.1527130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,234.41*7C
2024-09-22T13:08:09.1524286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.38,233.94*52
2024-09-22T13:08:10.1522477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-2.30,233.47*5C
2024-09-22T13:08:11.1519665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.88,233.23*56
2024-09-22T13:08:12.1517200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.85,233.42*7E
2024-09-22T13:08:13.1516766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.97,233.92*71
2024-09-22T13:08:14.1513251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.39,234.38*78
2024-09-22T13:08:15.1512288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.14,234.64*79
2024-09-22T13:08:16.1509566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,1.78,234.75*74
2024-09-22T13:08:17.1401208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,1.25,234.73*7B
2024-09-22T13:08:18.1423341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.16,234.53*50
2024-09-22T13:08:19.1421729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.82,234.35*77
2024-09-22T13:08:20.1419122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.96,234.45*71
2024-09-22T13:08:21.1417075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.08,234.77*5E
2024-09-22T13:08:22.1415824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.15,235.10*53
2024-09-22T13:08:23.1413360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.62,235.34*57
2024-09-22T13:08:24.1411087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.70,235.56*7F
2024-09-22T13:08:25.1409758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.19,235.83*52
2024-09-22T13:08:26.1407749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.83,236.06*58
2024-09-22T13:08:27.1404621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.04,236.19*77
2024-09-22T13:08:28.1428830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.83,236.24*52
2024-09-22T13:08:29.1428068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.58,236.23*57
2024-09-22T13:08:30.1425027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.06,236.23*51
2024-09-22T13:08:31.1423183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.11,236.33*56
2024-09-22T13:08:32.1458659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.79,236.59*79
2024-09-22T13:08:33.1455914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.21,236.92*76
2024-09-22T13:08:34.1453899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,237.21*70
2024-09-22T13:08:35.1451691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.19,237.37*73
2024-09-22T13:08:36.1450384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.51,237.45*7B
2024-09-22T13:08:37.1447634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.25,237.64*79
2024-09-22T13:08:38.1445506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.38,237.92*7D
2024-09-22T13:08:39.1444025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.96,238.02*74
2024-09-22T13:08:40.1441683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.37,237.88*54
2024-09-22T13:08:41.1439723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.62,237.74*55
2024-09-22T13:08:42.1437339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.73,237.79*53
2024-09-22T13:08:43.1478136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.65,237.96*5A
2024-09-22T13:08:44.1513127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.24,238.22*79
2024-09-22T13:08:45.1511245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.56,238.61*76
2024-09-22T13:08:46.1508507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.11,238.91*56
2024-09-22T13:08:47.1506601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.41,238.85*78
2024-09-22T13:08:48.1505062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,0.15,238.53*71
2024-09-22T13:08:49.1503086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.63,238.29*56
2024-09-22T13:08:50.1500379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.60,238.43*5C
2024-09-22T13:08:51.1497866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.16,238.84*7D
2024-09-22T13:08:52.1496604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.90,239.27*7C
2024-09-22T13:08:53.1533031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.97,239.49*7B
2024-09-22T13:08:54.1532348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.07,239.52*56
2024-09-22T13:08:55.1530230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.18,239.54*7B
2024-09-22T13:08:56.1528957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.14,239.67*58
2024-09-22T13:08:57.1525224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.63,239.91*7E
2024-09-22T13:08:58.1524031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.04,240.24*7D
2024-09-22T13:08:59.1424455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.22,240.64*71
2024-09-22T13:09:00.1422174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.10,240.98*78
2024-09-22T13:09:01.1447567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.81,241.20*56
2024-09-22T13:09:02.1445453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.61,241.30*53
2024-09-22T13:09:03.1443654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.63,241.30*50
2024-09-22T13:09:04.1441273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.88,241.33*53
2024-09-22T13:09:05.1472639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.20,241.50*70
2024-09-22T13:09:06.1471860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.26,241.83*74
2024-09-22T13:09:07.1468809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.92,242.30*72
2024-09-22T13:09:08.1466381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.33,242.75*7D
2024-09-22T13:09:09.1463980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.15,242.91*76
2024-09-22T13:09:10.1462885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.10,242.73*7A
2024-09-22T13:09:11.1460645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.55,242.51*50
2024-09-22T13:09:12.1458910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.49,242.51*59
2024-09-22T13:09:13.1456490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.09,242.77*7D
2024-09-22T13:09:14.1454079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.92,243.14*71
2024-09-22T13:09:15.1451942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.15,243.38*78
2024-09-22T13:09:16.1450787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.33,243.45*58
2024-09-22T13:09:17.1447668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.12,243.43*7F
2024-09-22T13:09:18.1446635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.10,243.45*7D
2024-09-22T13:09:19.1483354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.24,243.51*54
2024-09-22T13:09:20.1500793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.64,243.57*53
2024-09-22T13:09:21.1498131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.92,243.56*73
2024-09-22T13:09:22.1497039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.10,243.62*7B
2024-09-22T13:09:23.1494687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.18,243.79*7E
2024-09-22T13:09:24.1492345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.12,243.97*55
2024-09-22T13:09:25.1489879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.97,244.01*53
2024-09-22T13:09:26.1488148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.82,243.91*54
2024-09-22T13:09:27.1518172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.69,243.77*53
2024-09-22T13:09:28.1487150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.60,243.68*52
2024-09-22T13:09:29.1485323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.57,243.84*76
2024-09-22T13:09:30.1482136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.52,244.21*79
2024-09-22T13:09:31.1480888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,244.42*7C
2024-09-22T13:09:32.1478650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.43,244.30*52
2024-09-22T13:09:33.1476451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.65,244.07*59
2024-09-22T13:09:34.1475007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.98,243.99*52
2024-09-22T13:09:35.1473457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.18,244.17*74
2024-09-22T13:09:36.1470641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.05,244.46*74
2024-09-22T13:09:37.1468670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.69,244.55*70
2024-09-22T13:09:38.1466797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.46,244.33*54
2024-09-22T13:09:39.1464668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.61,244.02*5F
2024-09-22T13:09:40.1462063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.04,243.90*59
2024-09-22T13:09:41.1460368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.43,244.06*7B
2024-09-22T13:09:42.1458280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.45,244.40*78
2024-09-22T13:09:43.1456916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.85,244.70*77
2024-09-22T13:09:44.1454468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.08,244.90*50
2024-09-22T13:09:45.1452180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.62,244.97*7D
2024-09-22T13:09:46.1450754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.38,244.86*7E
2024-09-22T13:09:47.1447715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.37,244.61*51
2024-09-22T13:09:48.1497569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.22,244.32*5C
2024-09-22T13:09:49.1495854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.87,244.20*59
2024-09-22T13:09:50.1493346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.14,244.41*7F
2024-09-22T13:09:51.1490980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.93,244.90*79
2024-09-22T13:09:52.1489946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.19,245.49*7F
2024-09-22T13:09:53.1487693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.09,245.84*7D
2024-09-22T13:09:54.1485160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.79,245.74*70
2024-09-22T13:09:55.1483387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,0.84,245.34*7E
2024-09-22T13:09:56.1481138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.02,244.94*53
2024-09-22T13:09:57.1479608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.32,244.78*5D
2024-09-22T13:09:58.1477471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.32,244.92*79
2024-09-22T13:09:59.1475462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.44,245.21*72
2024-09-22T13:10:00.1473513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.67,245.52*7D
2024-09-22T13:10:01.1471175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.53,245.77*78
2024-09-22T13:10:02.1469574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.31,245.91*76
2024-09-22T13:10:03.1466668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.52,245.89*7E
2024-09-22T13:10:04.1521365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.21,245.68*77
2024-09-22T13:10:05.1519510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.37,245.37*51
2024-09-22T13:10:06.1517468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.04,245.16*53
2024-09-22T13:10:07.1515096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.62,245.18*5C
2024-09-22T13:10:08.1512835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.81,245.37*71
2024-09-22T13:10:09.1510561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.52,245.57*7B
2024-09-22T13:10:10.1508887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.92,245.63*70
2024-09-22T13:10:11.1506556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.40,245.52*54
2024-09-22T13:10:12.1504970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.19,245.38*51
2024-09-22T13:10:13.1502535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.26,245.32*50
2024-09-22T13:10:14.1500410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.43,245.37*7A
2024-09-22T13:10:15.1499076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.56,245.52*7E
2024-09-22T13:10:16.1495526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.60,245.64*7E
2024-09-22T13:10:17.1493787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.62,245.58*5C
2024-09-22T13:10:18.1493084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.72,245.32*50
2024-09-22T13:10:19.1516686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.92,245.04*53
2024-09-22T13:10:20.1516200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.20,245.00*56
2024-09-22T13:10:21.1513311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.41,245.28*70
2024-09-22T13:10:22.1511225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.26,245.70*77
2024-09-22T13:10:23.1509846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.67,245.94*7A
2024-09-22T13:10:24.1507386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.07,245.81*59
2024-09-22T13:10:25.1506088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,0.06,245.42*7A
2024-09-22T13:10:26.1503957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-0.29,245.03*5E
2024-09-22T13:10:27.1536777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.93,244.88*5A
2024-09-22T13:10:28.1534666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.52,245.03*7B
2024-09-22T13:10:29.1532710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.67,245.41*79
2024-09-22T13:10:30.1530400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.26,245.80*79
2024-09-22T13:10:31.1528790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.51,245.97*75
2024-09-22T13:10:32.1526276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.13,245.81*7B
2024-09-22T13:10:33.1524649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.22,245.47*7A
2024-09-22T13:10:34.1522158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.30,245.18*59
2024-09-22T13:10:35.1520385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.02,245.06*50
2024-09-22T13:10:36.1518033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.48,245.18*59
2024-09-22T13:10:37.1542362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.47,245.44*7C
2024-09-22T13:10:38.1489045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.19,245.61*76
2024-09-22T13:10:39.1538544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.85,245.59*7F
2024-09-22T13:10:40.1536729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.57,245.57*56
2024-09-22T13:10:41.1533947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.35,245.64*5F
2024-09-22T13:10:42.1532685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.24,245.68*58
2024-09-22T13:10:43.1396179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.30,245.52*54
2024-09-22T13:10:44.1393627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.50,245.20*5C
2024-09-22T13:10:45.1457731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.78,245.02*5D
2024-09-22T13:10:46.1546112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,245.15*7D
2024-09-22T13:10:47.1544030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.02,245.36*79
2024-09-22T13:10:48.1542417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.96,245.47*7F
2024-09-22T13:10:49.1540090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.90,245.44*5F
2024-09-22T13:10:50.1409854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.87,245.36*5F
2024-09-22T13:10:51.1407574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.80,245.25*5A
2024-09-22T13:10:52.1404982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.64,245.18*56
2024-09-22T13:10:53.1558996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.51,245.26*78
2024-09-22T13:10:54.1558603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.49,245.37*76
2024-09-22T13:10:55.1555631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.52,245.30*7C
2024-09-22T13:10:56.1397594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.53,245.07*59
2024-09-22T13:10:57.1395116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.56,244.91*5B
2024-09-22T13:10:58.1416774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.83,244.95*5A
2024-09-22T13:10:59.1547176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.27,245.19*77
2024-09-22T13:11:00.1545793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.38,245.43*7B
2024-09-22T13:11:01.1542731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.00,245.57*79
2024-09-22T13:11:02.1540107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.42,245.46*52
2024-09-22T13:11:03.1539087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.12,245.13*51
2024-09-22T13:11:04.1537370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.31,244.89*54
2024-09-22T13:11:05.1535205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.77,244.93*5A
2024-09-22T13:11:06.1532815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.22,245.11*5E
2024-09-22T13:11:07.1531034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.34,245.14*7C
2024-09-22T13:11:08.1528267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.04,245.05*77
2024-09-22T13:11:09.1527431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.69,245.16*70
2024-09-22T13:11:10.1524142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.53,245.43*74
2024-09-22T13:11:11.1523496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.39,245.53*73
2024-09-22T13:11:12.1520602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.20,245.31*50
2024-09-22T13:11:13.1521875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.15,244.93*56
2024-09-22T13:11:14.1535224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-0.55,244.60*55
2024-09-22T13:11:15.1464895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.34,244.51*56
2024-09-22T13:11:16.1463022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.93,244.73*71
2024-09-22T13:11:17.1460492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.82,245.16*7E
2024-09-22T13:11:18.1459516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.10,245.47*7C
2024-09-22T13:11:19.1456622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.19,245.51*70
2024-09-22T13:11:20.1454508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.43,245.36*77
2024-09-22T13:11:21.1451869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.49,245.20*76
2024-09-22T13:11:22.1450498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.02,245.08*79
2024-09-22T13:11:23.1448376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.68,245.02*5E
2024-09-22T13:11:24.1446860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.35,245.08*59
2024-09-22T13:11:25.1444896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.84,245.27*75
2024-09-22T13:11:26.1443100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.99,245.50*7F
2024-09-22T13:11:27.1440985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.69,245.64*7E
2024-09-22T13:11:28.1438570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.03,245.64*56
2024-09-22T13:11:29.1436895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.26,245.54*58
2024-09-22T13:11:30.1434783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.30,245.38*70
2024-09-22T13:11:31.1432714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.38,245.16*74
2024-09-22T13:11:32.1450881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.01,244.99*7A
2024-09-22T13:11:33.1448302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.57,245.07*54
2024-09-22T13:11:34.1446583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.11,245.41*7C
2024-09-22T13:11:35.1467349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.38,245.77*74
2024-09-22T13:11:36.1465900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,245.75*7F
2024-09-22T13:11:37.1510133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.90,245.36*5B
2024-09-22T13:11:38.1505611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.81,244.97*54
2024-09-22T13:11:39.1504648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.08,244.89*5C
2024-09-22T13:11:40.1502518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.29,245.01*73
2024-09-22T13:11:41.1500911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.01,245.11*79
2024-09-22T13:11:42.1498495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.35,245.11*75
2024-09-22T13:11:43.1498005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.22,245.05*73
2024-09-22T13:11:44.1494674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.19,245.10*7F
2024-09-22T13:11:45.1493795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.40,245.25*56
2024-09-22T13:11:46.1490725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.06,245.39*5C
2024-09-22T13:11:47.1488828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.31,245.40*7E
2024-09-22T13:11:48.1486685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.14,245.25*74
2024-09-22T13:11:49.1483323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.78,245.11*5B
2024-09-22T13:11:50.1482689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.56,245.13*5F
2024-09-22T13:11:51.1480312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.60,245.24*54
2024-09-22T13:11:52.1478668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.73,245.29*5F
2024-09-22T13:11:53.1476470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.80,245.28*75
2024-09-22T13:11:54.1517339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.77,245.21*72
2024-09-22T13:11:55.1515754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.80,245.05*5C
2024-09-22T13:11:56.1411616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.01,244.93*54
2024-09-22T13:11:57.1549964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.23,244.98*5E
2024-09-22T13:11:58.1547976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.20,245.26*50
2024-09-22T13:11:59.1545747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.75,245.60*77
2024-09-22T13:12:00.1543470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.03,245.73*59
2024-09-22T13:12:01.1542001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.64,245.50*7E
2024-09-22T13:12:02.1383596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.48,245.07*76
2024-09-22T13:12:03.1538554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.50,244.76*55
2024-09-22T13:12:04.1534565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.79,244.75*56
2024-09-22T13:12:05.1533321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.64,245.01*78
2024-09-22T13:12:06.1531893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.54,245.33*7D
2024-09-22T13:12:07.1529961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.51,245.46*7E
2024-09-22T13:12:08.1546345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.20,245.46*55
2024-09-22T13:12:09.1424554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.64,245.45*70
2024-09-22T13:12:10.1422375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.86,245.47*7D
2024-09-22T13:12:11.1420706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.67,245.44*7E
2024-09-22T13:12:12.1418707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.13,245.23*7D
2024-09-22T13:12:13.1416164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.75,244.97*58
2024-09-22T13:12:14.1414990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.70,244.93*5A
2024-09-22T13:12:15.1412281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.32,245.11*79
2024-09-22T13:12:16.1566282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.30,245.33*79
2024-09-22T13:12:17.1564641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.58,245.50*76
2024-09-22T13:12:18.1562493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,245.60*7A
2024-09-22T13:12:19.1403924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.41,245.60*76
2024-09-22T13:12:20.1401895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.72,245.43*73
2024-09-22T13:12:21.1400789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.44,245.10*79
2024-09-22T13:12:22.1398085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.35,244.81*5F
2024-09-22T13:12:23.1551870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.37,244.78*76
2024-09-22T13:12:24.1425543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.12,245.04*76
2024-09-22T13:12:25.1424800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.15,245.46*73
2024-09-22T13:12:26.1422145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.31,245.75*7A
2024-09-22T13:12:27.1419459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.08,245.75*5B
2024-09-22T13:12:28.1417367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.72,245.53*79
2024-09-22T13:12:29.1415267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.65,245.31*7D
2024-09-22T13:12:30.1413525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.10,245.20*53
2024-09-22T13:12:31.1566653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.04,245.24*7F
2024-09-22T13:12:32.1490203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.65,245.33*7A
2024-09-22T13:12:33.1488740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.74,245.37*7B
2024-09-22T13:12:34.1487084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.40,245.33*50
2024-09-22T13:12:35.1485272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.95,245.29*55
2024-09-22T13:12:36.1482369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.60,245.33*5A
2024-09-22T13:12:37.1480697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.39,245.41*74
2024-09-22T13:12:38.1478293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.18,245.43*76
2024-09-22T13:12:39.1476801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.07,245.38*7C
2024-09-22T13:12:40.1475120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.11,245.32*7D
2024-09-22T13:12:41.1506287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.25,245.26*54
2024-09-22T13:12:42.1504809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.83,245.19*54
2024-09-22T13:12:43.1502287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.29,245.09*54
2024-09-22T13:12:44.1498955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.57,244.98*5F
2024-09-22T13:12:45.1497709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.78,244.91*55
2024-09-22T13:12:46.1496269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.76,244.94*70
2024-09-22T13:12:47.1494444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.29,245.01*75
2024-09-22T13:12:48.1492320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.41,244.92*76
2024-09-22T13:12:49.1490874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.43,244.61*7E
2024-09-22T13:12:50.1488003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.71,244.27*7C
2024-09-22T13:12:51.1486023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.29,244.05*73
2024-09-22T13:12:52.1483088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.53,243.89*59
2024-09-22T13:12:53.1481763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.23,243.63*7D
2024-09-22T13:12:54.1480713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.63,243.33*79
2024-09-22T13:12:55.1479111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.69,243.00*75
2024-09-22T13:12:56.1476300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.45,242.64*54
2024-09-22T13:12:57.1473873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.05,242.36*51
2024-09-22T13:12:58.1471922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.59,242.27*59
2024-09-22T13:12:59.1470360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.03,242.22*7E
2024-09-22T13:13:00.1468285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.49,241.93*55
2024-09-22T13:13:01.1465692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.57,241.37*75
2024-09-22T13:13:02.1464811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.05,240.63*78
2024-09-22T13:13:03.1461707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.91,239.91*5B
2024-09-22T13:13:04.1459784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.93,239.43*50
2024-09-22T13:13:05.1458657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.44,239.29*71
2024-09-22T13:13:06.1455566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-2.12,239.37*72
2024-09-22T13:13:07.1454171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.98,239.22*71
2024-09-22T13:13:08.1452635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.44,238.54*71
2024-09-22T13:13:09.1449938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,1.19,237.71*78
2024-09-22T13:13:10.1448032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.71,237.27*79
2024-09-22T13:13:11.1445311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,237.15*77
2024-09-22T13:13:12.1443897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.46,236.85*77
2024-09-22T13:13:13.1442138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.47,236.18*70
2024-09-22T13:13:14.1439846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.16,235.42*5E
2024-09-22T13:13:15.1438536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.11,234.87*5B
2024-09-22T13:13:16.1436404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.20,234.45*55
2024-09-22T13:13:17.1434518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.95,234.08*79
2024-09-22T13:13:18.1432087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.33,233.86*7E
2024-09-22T13:13:19.1430952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.35,233.64*58
2024-09-22T13:13:20.1428393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.74,233.14*7B
2024-09-22T13:13:21.1426187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.57,232.30*7D
2024-09-22T13:13:22.1424730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.23,231.48*58
2024-09-22T13:13:23.1422942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.31,230.88*55
2024-09-22T13:13:24.1420854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.07,230.49*72
2024-09-22T13:13:25.1418726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.04,230.23*73
2024-09-22T13:13:26.1573415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.28,229.93*76
2024-09-22T13:13:27.1414587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.26,229.37*5D
2024-09-22T13:13:28.1412526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.41,228.71*7D
2024-09-22T13:13:29.1410528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.44,228.21*79
2024-09-22T13:13:30.1408217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.04,227.79*7E
2024-09-22T13:13:31.1561613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,227.14*7A
2024-09-22T13:13:32.1568131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,226.30*79
2024-09-22T13:13:33.1402332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.77,225.59*5F
2024-09-22T13:13:34.1400442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.01,225.13*59
2024-09-22T13:13:35.1398776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.12,224.74*5A
2024-09-22T13:13:36.1552543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.09,224.25*5C
2024-09-22T13:13:37.1550367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.96,223.55*5D
2024-09-22T13:13:38.1547338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.68,222.65*5B
2024-09-22T13:13:39.1547071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.36,221.83*56
2024-09-22T13:13:40.1544749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.10,221.26*55
2024-09-22T13:13:41.1542496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.22,220.79*73
2024-09-22T13:13:42.1540857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.62,220.23*55
2024-09-22T13:13:43.1538735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.64,219.61*5E
2024-09-22T13:13:44.1536805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.12,218.88*5B
2024-09-22T13:13:45.1534147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.41,217.90*5D
2024-09-22T13:13:46.1532238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.34,216.85*5E
2024-09-22T13:13:47.1530558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.44,216.06*55
2024-09-22T13:13:48.1527869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.76,215.51*77
2024-09-22T13:13:49.1526259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.49,214.97*74
2024-09-22T13:13:50.1525004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.99,214.42*57
2024-09-22T13:13:51.1522953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.98,213.73*79
2024-09-22T13:13:52.1519358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.89,212.87*76
2024-09-22T13:13:53.1518306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.61,212.00*79
2024-09-22T13:13:54.1516356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.25,211.25*52
2024-09-22T13:13:55.1514450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.67,210.57*7A
2024-09-22T13:13:56.1512408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.02,209.79*53
2024-09-22T13:13:57.1510414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.28,208.85*5D
2024-09-22T13:13:58.1417003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.98,208.02*5D
2024-09-22T13:13:59.1414348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.23,207.42*5E
2024-09-22T13:14:00.1450738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.15,206.83*53
2024-09-22T13:14:01.1449379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.75,206.12*55
2024-09-22T13:14:02.1445631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.73,205.33*7B
2024-09-22T13:14:03.1444806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.83,204.45*75
2024-09-22T13:14:04.1442477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.88,203.54*55
2024-09-22T13:14:05.1440326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.75,202.67*54
2024-09-22T13:14:06.1437910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.85,201.94*7C
2024-09-22T13:14:07.1436272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.30,201.38*7B
2024-09-22T13:14:08.1434982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.14,200.93*5B
2024-09-22T13:14:09.1432784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.48,200.38*7A
2024-09-22T13:14:10.1430358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,2.94,199.50*73
2024-09-22T13:14:11.1428133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,2.34,198.52*77
2024-09-22T13:14:12.1426029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.11,197.75*73
2024-09-22T13:14:13.1424079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.32,197.18*7A
2024-09-22T13:14:14.1421619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.45,196.70*78
2024-09-22T13:14:15.1576483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.86,196.13*7F
2024-09-22T13:14:16.1418266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.20,195.27*5D
2024-09-22T13:14:17.1416119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.28,194.22*70
2024-09-22T13:14:18.1414990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.83,193.31*79
2024-09-22T13:14:19.1411688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.57,192.70*7F
2024-09-22T13:14:20.1566392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.13,192.19*54
2024-09-22T13:14:21.1465878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.03,191.43*77
2024-09-22T13:14:22.1406621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.12,190.40*5F
2024-09-22T13:14:23.1403829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.59,189.32*57
2024-09-22T13:14:24.1402568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.31,188.34*5D
2024-09-22T13:14:25.1554977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.65,187.41*5D
2024-09-22T13:14:26.1554005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.19,186.43*54
2024-09-22T13:14:27.1552240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.39,185.48*5C
2024-09-22T13:14:28.1550509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.05,184.78*78
2024-09-22T13:14:29.1548699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.26,184.20*72
2024-09-22T13:14:30.1546792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.48,183.33*7D
2024-09-22T13:14:31.1544757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.62,182.29*57
2024-09-22T13:14:32.1541610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.62,181.23*59
2024-09-22T13:14:33.1540385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.33,180.12*57
2024-09-22T13:14:34.1538191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.06,178.98*76
2024-09-22T13:14:35.1536558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.24,177.88*54
2024-09-22T13:14:36.1534162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.01,176.91*74
2024-09-22T13:14:37.1531378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.69,176.10*58
2024-09-22T13:14:38.1529994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.32,175.23*53
2024-09-22T13:14:39.1529116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.55,174.31*51
2024-09-22T13:14:40.1526245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.45,173.60*55
2024-09-22T13:14:41.1524051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.11,172.84*5C
2024-09-22T13:14:42.1522805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.55,171.67*50
2024-09-22T13:14:43.1521347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.14,170.26*7D
2024-09-22T13:14:44.1519036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.67,168.97*79
2024-09-22T13:14:45.1517487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.65,167.92*74
2024-09-22T13:14:46.1557902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.11,166.98*53
2024-09-22T13:14:47.1558981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.50,166.03*77
2024-09-22T13:14:48.1556050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.06,165.08*59
2024-09-22T13:14:49.1554298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.39,164.11*5C
2024-09-22T13:14:50.1552798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.50,163.03*50
2024-09-22T13:14:51.1550167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.71,162.00*79
2024-09-22T13:14:52.1548646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.65,161.05*7F
2024-09-22T13:14:53.1546150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.86,160.02*5D
2024-09-22T13:14:54.1544676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.29,158.83*71
2024-09-22T13:14:55.1542478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,1.18,157.57*71
2024-09-22T13:14:56.1539953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.25,156.46*7B
2024-09-22T13:14:57.1539074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.22,155.56*5D
2024-09-22T13:14:58.1536649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.29,154.75*72
2024-09-22T13:14:59.1534664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.31,153.89*7E
2024-09-22T13:15:00.1532791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.43,152.92*5D
2024-09-22T13:15:01.1553523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.71,151.81*5B
2024-09-22T13:15:02.1552082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.42,150.57*56
2024-09-22T13:15:03.1550144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.89,149.37*7E
2024-09-22T13:15:04.1547814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.41,148.37*5D
2024-09-22T13:15:05.1546068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.94,147.55*5A
2024-09-22T13:15:06.1628342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.05,146.82*7B
2024-09-22T13:15:07.1445042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.12,146.10*7D
2024-09-22T13:15:08.1443289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.98,145.51*7C
2024-09-22T13:15:09.1476283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.34,145.05*51
2024-09-22T13:15:10.1439939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.93,144.50*5D
2024-09-22T13:15:11.1459928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.78,143.78*59
2024-09-22T13:15:12.1457992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.51,142.89*78
2024-09-22T13:15:13.1455515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.20,142.01*71
2024-09-22T13:15:14.1454029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.14,141.20*78
2024-09-22T13:15:15.1451743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.57,140.49*5E
2024-09-22T13:15:16.1449947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.54,140.01*7A
2024-09-22T13:15:17.1448235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.06,139.86*72
2024-09-22T13:15:18.1544969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.15,139.82*79
2024-09-22T13:15:19.1516571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.99,139.57*59
2024-09-22T13:15:20.1514369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.63,138.99*50
2024-09-22T13:15:21.1512135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.10,138.21*50
2024-09-22T13:15:22.1510445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.71,137.40*7F
2024-09-22T13:15:23.1532003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.73,136.72*7B
2024-09-22T13:15:24.1530147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.35,136.18*7F
2024-09-22T13:15:25.1528591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.09,135.68*55
2024-09-22T13:15:26.1526158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.48,135.01*51
2024-09-22T13:15:27.1523541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.86,134.20*59
2024-09-22T13:15:28.1522799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.48,133.61*77
2024-09-22T13:15:29.1521871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.12,133.31*70
2024-09-22T13:15:30.1517864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.19,133.02*7E
2024-09-22T13:15:31.1516357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.50,132.49*75
2024-09-22T13:15:32.1514108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.63,131.81*54
2024-09-22T13:15:33.1512477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.05,131.22*53
2024-09-22T13:15:34.1509448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.27,130.71*71
2024-09-22T13:15:35.1507129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.43,130.19*72
2024-09-22T13:15:36.1506439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.50,129.58*7B
2024-09-22T13:15:37.1504580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.40,128.87*76
2024-09-22T13:15:38.1502406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.08,128.18*75
2024-09-22T13:15:39.1500736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.17,127.76*7F
2024-09-22T13:15:40.1498425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.37,127.59*78
2024-09-22T13:15:41.1496500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.88,127.40*78
2024-09-22T13:15:42.1494316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.34,127.01*5B
2024-09-22T13:15:43.1547998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.13,126.51*52
2024-09-22T13:15:44.1546524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.00,126.02*54
2024-09-22T13:15:45.1544010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.52,125.61*7B
2024-09-22T13:15:46.1542427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.43,125.25*54
2024-09-22T13:15:47.1540698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.02,124.98*7C
2024-09-22T13:15:48.1538082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.34,124.81*51
2024-09-22T13:15:49.1535973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.52,124.62*5D
2024-09-22T13:15:50.1535046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.61,124.32*50
2024-09-22T13:15:51.1532599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.66,123.87*5E
2024-09-22T13:15:52.1530013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.75,123.32*50
2024-09-22T13:15:53.1528048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.01,122.92*7B
2024-09-22T13:15:54.1563144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.55,122.79*7A
2024-09-22T13:15:55.1561693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.08,122.81*7F
2024-09-22T13:15:56.1561010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.09,122.79*78
2024-09-22T13:15:57.1557076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.42,122.69*5E
2024-09-22T13:15:58.1555238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.36,122.47*55
2024-09-22T13:15:59.1397518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,0.50,122.08*70
2024-09-22T13:16:00.1397170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.72,121.52*7D
2024-09-22T13:16:01.1549599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.38,120.95*7B
2024-09-22T13:16:02.1575784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.34,120.71*7E
2024-09-22T13:16:03.1573605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.14,120.79*7C
2024-09-22T13:16:04.1571348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.63,120.90*76
2024-09-22T13:16:05.1569772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.68,120.88*70
2024-09-22T13:16:06.1567618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.26,120.74*77
2024-09-22T13:16:07.1565813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.61,120.55*71
2024-09-22T13:16:08.1563809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.29,120.46*70
2024-09-22T13:16:09.1562188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.43,120.55*74
2024-09-22T13:16:10.1559680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.72,120.78*55
2024-09-22T13:16:11.1566893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.75,120.97*52
2024-09-22T13:16:12.1585907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-0.37,120.98*53
2024-09-22T13:16:13.1552642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,0.05,120.84*7F
2024-09-22T13:16:14.1550431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.04,120.65*75
2024-09-22T13:16:15.1550542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.75,120.66*7F
2024-09-22T13:16:16.1547646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-1.92,120.91*71
2024-09-22T13:16:17.1577819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.70,121.32*77
2024-09-22T13:16:18.1419493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.51,121.61*78
2024-09-22T13:16:19.1417917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.47,121.65*54
2024-09-22T13:16:20.1415761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.28,121.55*5B
2024-09-22T13:16:21.1413675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.44,121.39*79
2024-09-22T13:16:22.1411157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.37,121.23*7E
2024-09-22T13:16:23.1565594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.30,121.10*56
2024-09-22T13:16:24.1655550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.14,121.00*52
2024-09-22T13:16:25.1564837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.67,120.91*51
2024-09-22T13:16:26.1562573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.61,120.67*50
2024-09-22T13:16:27.1560345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.30,120.35*73
2024-09-22T13:16:28.1558457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.05,120.03*71
2024-09-22T13:16:29.1556253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.86,119.62*78
2024-09-22T13:16:30.1555580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.72,119.16*75
2024-09-22T13:16:31.1552782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.65,118.75*53
2024-09-22T13:16:32.1550674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.60,118.41*59
2024-09-22T13:16:33.1548710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.63,118.10*5E
2024-09-22T13:16:34.1434289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.70,117.72*5E
2024-09-22T13:16:35.1480530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.75,117.25*55
2024-09-22T13:16:36.1496816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.77,116.81*5F
2024-09-22T13:16:37.1495098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.71,116.39*5D
2024-09-22T13:16:38.1493306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,116.03*73
2024-09-22T13:16:39.1490745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.95,115.79*7D
2024-09-22T13:16:40.1489013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.15,115.56*7F
2024-09-22T13:16:41.1486949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.94,115.20*5D
2024-09-22T13:16:42.1516821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.35,114.71*56
2024-09-22T13:16:43.1514990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.04,114.27*79
2024-09-22T13:16:44.1513131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.17,114.02*7A
2024-09-22T13:16:45.1510672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.72,113.94*79
2024-09-22T13:16:46.1509164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.21,113.91*5A
2024-09-22T13:16:47.1507229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.44,113.90*5C
2024-09-22T13:16:48.1524326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.36,113.84*5B
2024-09-22T13:16:49.1522431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.98,113.67*5B
2024-09-22T13:16:50.1520359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.47,113.35*57
2024-09-22T13:16:51.1517814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.02,112.96*5E
2024-09-22T13:16:52.1515782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.07,112.65*76
2024-09-22T13:16:53.1515273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.35,112.47*7D
2024-09-22T13:16:54.1512528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.07,112.44*7A
2024-09-22T13:16:55.1510219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.59,112.46*72
2024-09-22T13:16:56.1508476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.65,112.42*7F
2024-09-22T13:16:57.1506421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.39,112.28*54
2024-09-22T13:16:58.1505298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.09,112.08*53
2024-09-22T13:16:59.1502543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.80,111.88*5F
2024-09-22T13:17:00.1500568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.49,111.73*5F
2024-09-22T13:17:01.1498567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.22,111.57*57
2024-09-22T13:17:02.1521810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.13,111.32*50
2024-09-22T13:17:03.1518945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.29,111.07*7C
2024-09-22T13:17:04.1517766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.61,110.91*77
2024-09-22T13:17:05.1515756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.93,110.84*7F
2024-09-22T13:17:06.1513128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.14,110.73*71
2024-09-22T13:17:07.1511062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.22,110.58*5E
2024-09-22T13:17:08.1508452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.18,110.49*50
2024-09-22T13:17:09.1508168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.10,110.47*50
2024-09-22T13:17:10.1506314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.10,110.44*50
2024-09-22T13:17:11.1503745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.13,110.34*54
2024-09-22T13:17:12.1543194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.94,110.24*5D
2024-09-22T13:17:13.1540823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.48,110.19*52
2024-09-22T13:17:14.1538642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.11,110.06*76
2024-09-22T13:17:15.1536858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.50,109.79*5A
2024-09-22T13:17:16.1534755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.24,109.54*5B
2024-09-22T13:17:17.1532278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.62,109.42*7A
2024-09-22T13:17:18.1530492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.63,109.46*7C
2024-09-22T13:17:19.1527805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.28,109.60*51
2024-09-22T13:17:20.1526675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.33,109.79*5E
2024-09-22T13:17:21.1525459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.83,109.92*50
2024-09-22T13:17:22.1522739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.96,109.90*51
2024-09-22T13:17:23.1521574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.06,109.73*55
2024-09-22T13:17:24.1518788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.52,109.41*71
2024-09-22T13:17:25.1516722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.63,109.10*5F
2024-09-22T13:17:26.1514642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.21,108.92*55
2024-09-22T13:17:27.1512554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.50,109.01*77
2024-09-22T13:17:28.1510841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.24,109.28*56
2024-09-22T13:17:29.1508895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.88,109.54*5B
2024-09-22T13:17:30.1506832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.22,109.59*59
2024-09-22T13:17:31.1504869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.06,109.48*57
2024-09-22T13:17:32.1503329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.35,109.34*5D
2024-09-22T13:17:33.1501116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.41,109.22*72
2024-09-22T13:17:34.1499214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.23,109.18*56
2024-09-22T13:17:35.1498286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.31,109.15*5B
2024-09-22T13:17:36.1495590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.02,109.14*5C
2024-09-22T13:17:37.1545157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.48,109.13*5C
2024-09-22T13:17:38.1543394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.85,109.09*59
2024-09-22T13:17:39.1541002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.16,109.09*58
2024-09-22T13:17:40.1539351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.49,109.18*59
2024-09-22T13:17:41.1538469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.77,109.34*75
2024-09-22T13:17:42.1535657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.76,109.43*71
2024-09-22T13:17:43.1533577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.33,109.41*78
2024-09-22T13:17:44.1531604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.61,109.32*78
2024-09-22T13:17:45.1530183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.07,109.19*54
2024-09-22T13:17:46.1528542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.44,109.03*7D
2024-09-22T13:17:47.1525527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.32,108.96*74
2024-09-22T13:17:48.1522870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.33,109.00*5B
2024-09-22T13:17:49.1521993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.21,109.13*52
2024-09-22T13:17:50.1519667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.90,109.31*53
2024-09-22T13:17:51.1557299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.09,109.53*7D
2024-09-22T13:17:52.1555118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.76,109.69*7C
2024-09-22T13:17:53.1552998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.12,109.65*73
2024-09-22T13:17:54.1551715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,109.48*76
2024-09-22T13:17:55.1548948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.19,109.33*5D
2024-09-22T13:17:56.1547237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.16,109.31*56
2024-09-22T13:17:57.1544712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.43,109.42*54
2024-09-22T13:17:58.1564949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.77,109.58*57
2024-09-22T13:17:59.1564309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.01,109.68*5B
2024-09-22T13:18:00.1562024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.13,109.76*5E
2024-09-22T13:18:01.1558988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.13,109.84*7F
2024-09-22T13:18:02.1558413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.01,109.86*7D
2024-09-22T13:18:03.1555702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.86,109.79*75
2024-09-22T13:18:04.1553636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.84,109.69*75
2024-09-22T13:18:05.1551568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.95,109.70*7E
2024-09-22T13:18:06.1549627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.16,109.85*5C
2024-09-22T13:18:07.1548102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.34,110.13*53
2024-09-22T13:18:08.1546841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.30,110.41*59
2024-09-22T13:18:09.1543442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.89,110.50*5C
2024-09-22T13:18:10.1542399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.28,110.30*5B
2024-09-22T13:18:11.1539654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.06,109.95*56
2024-09-22T13:18:12.1537458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.14,109.68*7E
2024-09-22T13:18:13.1535527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.82,109.71*76
2024-09-22T13:18:14.1532893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.62,110.01*75
2024-09-22T13:18:15.1532228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.10,110.40*7A
2024-09-22T13:18:16.1529589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.02,110.70*51
2024-09-22T13:18:17.1527848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.42,110.78*57
2024-09-22T13:18:18.1526123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.64,110.61*5D
2024-09-22T13:18:19.1523006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.14,110.31*54
2024-09-22T13:18:20.1454705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.10,110.08*5D
2024-09-22T13:18:21.1452469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.37,110.01*52
2024-09-22T13:18:22.1450514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.79,110.09*54
2024-09-22T13:18:23.1448247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.12,110.25*7C
2024-09-22T13:18:24.1507533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.19,110.39*7E
2024-09-22T13:18:25.1574062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.21,110.50*78
2024-09-22T13:18:26.1572253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.41,110.62*70
2024-09-22T13:18:27.1569782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.59,110.67*77
2024-09-22T13:18:28.1588532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.48,110.65*5B
2024-09-22T13:18:29.1421955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.97,110.56*58
2024-09-22T13:18:30.1564063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.32,110.45*53
2024-09-22T13:18:31.1561746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.00,110.41*58
2024-09-22T13:18:32.1559767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.23,110.42*53
2024-09-22T13:18:33.1557317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.80,110.48*55
2024-09-22T13:18:34.1555864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.33,110.53*54
2024-09-22T13:18:35.1554077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.49,110.55*5B
2024-09-22T13:18:36.1552497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.34,110.58*70
2024-09-22T13:18:37.1580835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.15,110.63*7D
2024-09-22T13:18:38.1578806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.14,110.73*71
2024-09-22T13:18:39.1420503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.25,110.81*58
2024-09-22T13:18:40.1418694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.20,110.78*59
2024-09-22T13:18:41.1466448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.81,110.63*57
2024-09-22T13:18:42.1463482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.19,110.42*5F
2024-09-22T13:18:43.1461381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.14,110.29*57
2024-09-22T13:18:44.1459739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.16,110.32*7D
2024-09-22T13:18:45.1457881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.97,110.49*7E
2024-09-22T13:18:46.1456600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.87,110.71*5F
2024-09-22T13:18:47.1453970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.28,110.82*5C
2024-09-22T13:18:48.1451886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.95,110.79*5C
2024-09-22T13:18:49.1449732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.16,110.71*57
2024-09-22T13:18:50.1447864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.45,110.61*55
2024-09-22T13:18:51.1446095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.20,110.50*7F
2024-09-22T13:18:52.1445303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.41,110.42*7A
2024-09-22T13:18:53.1441484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.72,110.42*7C
2024-09-22T13:18:54.1460792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.85,110.53*70
2024-09-22T13:18:55.1517635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.81,110.61*74
2024-09-22T13:18:56.1514607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.84,110.59*52
2024-09-22T13:18:57.1513077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.09,110.50*59
2024-09-22T13:18:58.1511081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.41,110.46*59
2024-09-22T13:18:59.1509326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.61,110.56*5C
2024-09-22T13:19:00.1507107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.53,110.69*55
2024-09-22T13:19:01.1505608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.24,110.80*58
2024-09-22T13:19:02.1503762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.93,110.87*78
2024-09-22T13:19:03.1501769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.69,110.85*77
2024-09-22T13:19:04.1499336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.50,110.73*74
2024-09-22T13:19:05.1496892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.33,110.55*7E
2024-09-22T13:19:06.1494125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.28,110.44*7A
2024-09-22T13:19:07.1493332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.44,110.43*55
2024-09-22T13:19:08.1491574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.79,110.50*5F
2024-09-22T13:19:09.1489405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.23,110.62*55
2024-09-22T13:19:10.1487335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.77,110.80*58
2024-09-22T13:19:11.1485303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.20,110.97*5E
2024-09-22T13:19:12.1581393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.16,111.07*52
2024-09-22T13:19:13.1481341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.58,111.07*52
2024-09-22T13:19:14.1479648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.72,110.95*5D
2024-09-22T13:19:15.1477143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.03,110.70*72
2024-09-22T13:19:16.1475434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.26,110.42*7F
2024-09-22T13:19:17.1473805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.08,110.31*73
2024-09-22T13:19:18.1470532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.73,110.42*70
2024-09-22T13:19:19.1469372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.28,110.65*7D
2024-09-22T13:19:20.1468292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.51,110.82*73
2024-09-22T13:19:21.1466186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.44,110.87*74
2024-09-22T13:19:22.1463863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.28,110.83*5F
2024-09-22T13:19:23.1462014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.23,110.74*54
2024-09-22T13:19:24.1504470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.35,110.67*5C
2024-09-22T13:19:25.1502293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.50,110.65*5F
2024-09-22T13:19:26.1500185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.33,110.70*51
2024-09-22T13:19:27.1498690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.70,110.71*51
2024-09-22T13:19:28.1495819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.05,110.60*54
2024-09-22T13:19:29.1494666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.30,110.44*5B
2024-09-22T13:19:30.1492759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.18,110.32*7F
2024-09-22T13:19:31.1490149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.03,110.31*78
2024-09-22T13:19:32.1487944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.69,110.41*74
2024-09-22T13:19:33.1521798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.82,110.54*5D
2024-09-22T13:19:34.1519835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.45,110.61*51
2024-09-22T13:19:35.1517468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.90,110.51*5F
2024-09-22T13:19:36.1515051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.59,110.37*5B
2024-09-22T13:19:37.1515206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.75,110.31*5F
2024-09-22T13:19:38.1512535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.17,110.36*5C
2024-09-22T13:19:39.1510400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.43,110.43*54
2024-09-22T13:19:40.1507902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.28,110.49*54
2024-09-22T13:19:41.1504994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,110.54*76
2024-09-22T13:19:42.1532293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.39,110.53*76
2024-09-22T13:19:43.1531429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.26,110.46*71
2024-09-22T13:19:44.1529381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.47,110.38*75
2024-09-22T13:19:45.1526341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.82,110.28*7D
2024-09-22T13:19:46.1525310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.05,110.14*51
2024-09-22T13:19:47.1522989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.07,110.03*52
2024-09-22T13:19:48.1521347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.97,110.03*51
2024-09-22T13:19:49.1519340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.90,110.11*53
2024-09-22T13:19:50.1517632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.03,110.24*51
2024-09-22T13:19:51.1515347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.38,110.38*54
2024-09-22T13:19:52.1513576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.67,110.46*7F
2024-09-22T13:19:53.1511017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.64,110.50*79
2024-09-22T13:19:54.1509339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.18,110.44*73
2024-09-22T13:19:55.1554301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.44,110.30*7A
2024-09-22T13:19:56.1552169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.16,110.15*51
2024-09-22T13:19:57.1432426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.28,110.08*5F
2024-09-22T13:19:58.1430896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.12,110.08*58
2024-09-22T13:19:59.1428944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.79,110.06*5A
2024-09-22T13:20:00.1426371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.33,110.03*56
2024-09-22T13:20:01.1424042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.49,110.01*5E
2024-09-22T13:20:02.1422563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.35,110.03*52
2024-09-22T13:20:03.1576650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.24,110.03*57
2024-09-22T13:20:04.1574384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.30,110.02*72
2024-09-22T13:20:05.1572568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.43,110.06*76
2024-09-22T13:20:06.1571559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.37,110.20*7F
2024-09-22T13:20:07.1568012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.96,110.30*71
2024-09-22T13:20:08.1565720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.32,110.26*7A
2024-09-22T13:20:09.1564191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.17,110.15*55
2024-09-22T13:20:10.1562563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.24,110.01*51
2024-09-22T13:20:11.1560310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.14,109.82*56
2024-09-22T13:20:12.1436992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.72,109.63*57
2024-09-22T13:20:13.1435414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.24,109.58*57
2024-09-22T13:20:14.1432781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.66,109.70*52
2024-09-22T13:20:15.1587162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.84,109.92*5E
2024-09-22T13:20:16.1584328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.68,110.08*7C
2024-09-22T13:20:17.1582336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.28,110.13*71
2024-09-22T13:20:18.1580652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.88,110.16*7E
2024-09-22T13:20:19.1578717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.66,110.17*7E
2024-09-22T13:20:20.1462341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.64,110.20*7D
2024-09-22T13:20:21.1459902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.68,110.25*73
2024-09-22T13:20:22.1459151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.56,110.20*7D
2024-09-22T13:20:23.1455835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.29,110.04*5E
2024-09-22T13:20:24.1453369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.18,109.85*5B
2024-09-22T13:20:25.1452204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.49,109.74*56
2024-09-22T13:20:26.1450121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.14,109.82*56
2024-09-22T13:20:27.1448032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.75,110.05*55
2024-09-22T13:20:28.1447376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.05,110.24*55
2024-09-22T13:20:29.1443764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.93,110.33*5D
2024-09-22T13:20:30.1599155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.41,110.40*7F
2024-09-22T13:20:31.1596556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.70,110.42*75
2024-09-22T13:20:32.1594350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.13,110.34*79
2024-09-22T13:20:33.1435819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.03,110.22*50
2024-09-22T13:20:34.1590057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.24,110.18*77
2024-09-22T13:20:35.1453302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.75,110.20*7A
2024-09-22T13:20:36.1452097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.21,110.23*55
2024-09-22T13:20:37.1450018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.36,110.22*54
2024-09-22T13:20:38.1448380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.24,110.20*5B
2024-09-22T13:20:39.1445532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.06,110.20*51
2024-09-22T13:20:40.1444526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.04,110.24*50
2024-09-22T13:20:41.1597805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.24,110.32*78
2024-09-22T13:20:42.1595210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.44,110.41*7E
2024-09-22T13:20:43.1593643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.40,110.49*75
2024-09-22T13:20:44.1436153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.04,110.47*57
2024-09-22T13:20:45.1434699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.52,110.35*53
2024-09-22T13:20:46.1431518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.18,110.26*58
2024-09-22T13:20:47.1587656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.25,110.23*7D
2024-09-22T13:20:48.1583198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.62,110.22*7E
2024-09-22T13:20:49.1581734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.00,110.18*74
2024-09-22T13:20:50.1579867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.25,110.14*56
2024-09-22T13:20:51.1472529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.44,110.17*54
2024-09-22T13:20:52.1470012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.61,110.32*50
2024-09-22T13:20:53.1469062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.68,110.52*59
2024-09-22T13:20:54.1465488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.52,110.69*56
2024-09-22T13:20:55.1464744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.09,110.72*5B
2024-09-22T13:20:56.1462707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.50,110.57*56
2024-09-22T13:20:57.1460982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.04,110.29*5A
2024-09-22T13:20:58.1481778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.08,109.98*52
2024-09-22T13:20:59.1479705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.20,109.79*78
2024-09-22T13:21:00.1524067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,109.79*70
2024-09-22T13:21:01.1522580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.30,110.01*7C
2024-09-22T13:21:02.1519740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.71,110.29*5A
2024-09-22T13:21:03.1518519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.80,110.49*5A
2024-09-22T13:21:04.1515889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.58,110.53*54
2024-09-22T13:21:05.1514021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.21,110.48*50
2024-09-22T13:21:06.1512467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.83,110.35*53
2024-09-22T13:21:07.1510379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.55,110.15*52
2024-09-22T13:21:08.1507829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.39,109.96*5A
2024-09-22T13:21:09.1506444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.41,109.91*75
2024-09-22T13:21:10.1504409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.64,110.01*70
2024-09-22T13:21:11.1503384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.93,110.17*72
2024-09-22T13:21:12.1501090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.08,110.30*79
2024-09-22T13:21:13.1499976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.04,110.35*54
2024-09-22T13:21:14.1551554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.92,110.27*59
2024-09-22T13:21:15.1549772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.85,110.07*5D
2024-09-22T13:21:16.1548308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.96,109.85*5C
2024-09-22T13:21:17.1546333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.28,109.77*7E
2024-09-22T13:21:18.1544380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.62,109.89*76
2024-09-22T13:21:19.1542816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.75,110.20*7A
2024-09-22T13:21:20.1541352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.50,110.59*78
2024-09-22T13:21:21.1539955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.92,110.84*53
2024-09-22T13:21:22.1537789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.30,110.80*5B
2024-09-22T13:21:23.1552718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.05,110.47*7E
2024-09-22T13:21:24.1534938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.01,110.08*58
2024-09-22T13:21:25.1532666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.36,109.79*7C
2024-09-22T13:21:26.1531008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.82,109.64*70
2024-09-22T13:21:27.1528760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.35,109.69*7F
2024-09-22T13:21:28.1527231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.87,109.93*75
2024-09-22T13:21:29.1525872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.08,110.26*72
2024-09-22T13:21:30.1523861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.84,110.58*57
2024-09-22T13:21:31.1521633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.29,110.72*5D
2024-09-22T13:21:32.1520517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.77,110.69*59
2024-09-22T13:21:33.1517983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.46,110.56*54
2024-09-22T13:21:34.1536300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.39,110.36*5C
2024-09-22T13:21:35.1514942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,110.17*78
2024-09-22T13:21:36.1513252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,110.09*7A
2024-09-22T13:21:37.1511497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,110.11*7E
2024-09-22T13:21:38.1509744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.61,110.12*7B
2024-09-22T13:21:39.1507659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.88,110.13*5E
2024-09-22T13:21:40.1538736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.43,110.19*51
2024-09-22T13:21:41.1537251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.00,110.32*55
2024-09-22T13:21:42.1534000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.22,110.49*7F
2024-09-22T13:21:43.1533482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.89,110.59*76
2024-09-22T13:21:44.1531421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.13,110.59*75
2024-09-22T13:21:45.1528186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.35,110.51*5A
2024-09-22T13:21:46.1527554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.10,110.38*75
2024-09-22T13:21:47.1548847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.09,110.29*7E
2024-09-22T13:21:48.1547222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.39,110.28*7B
2024-09-22T13:21:49.1545311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.13,110.39*72
2024-09-22T13:21:50.1543841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.73,110.54*7D
2024-09-22T13:21:51.1541146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.86,110.62*58
2024-09-22T13:21:52.1539644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.46,110.59*5A
2024-09-22T13:21:53.1538144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.82,110.42*5A
2024-09-22T13:21:54.1536458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.42,110.15*78
2024-09-22T13:21:55.1534716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.49,109.94*71
2024-09-22T13:21:56.1532008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.87,109.92*77
2024-09-22T13:21:57.1531390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.25,110.10*79
2024-09-22T13:21:58.1529440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.36,110.35*53
2024-09-22T13:21:59.1527434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.20,110.57*55
2024-09-22T13:22:00.1524935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.01,110.63*56
2024-09-22T13:22:01.1523846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.93,110.50*5D
2024-09-22T13:22:02.1522774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.96,110.30*5D
2024-09-22T13:22:03.1559372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.00,110.16*59
2024-09-22T13:22:04.1518163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.99,110.09*55
2024-09-22T13:22:05.1516942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.86,110.04*5D
2024-09-22T13:22:06.1514920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.61,109.96*7A
2024-09-22T13:22:07.1513745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,109.88*77
2024-09-22T13:22:08.1511178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,109.83*79
2024-09-22T13:22:09.1509524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,109.82*7A
2024-09-22T13:22:10.1508064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,109.87*71
2024-09-22T13:22:11.1505849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.60,109.99*7E
2024-09-22T13:22:12.1555223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.81,110.16*70
2024-09-22T13:22:13.1502283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.71,110.34*50
2024-09-22T13:22:14.1500623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.34,110.44*50
2024-09-22T13:22:15.1498989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.92,110.43*5B
2024-09-22T13:22:16.1497021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.63,110.33*51
2024-09-22T13:22:17.1496025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.48,110.16*59
2024-09-22T13:22:18.1493391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.40,109.97*5D
2024-09-22T13:22:19.1492376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.35,109.79*51
2024-09-22T13:22:20.1490214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.38,109.67*5F
2024-09-22T13:22:21.1488151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,109.64*79
2024-09-22T13:22:22.1485905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.95,109.71*76
2024-09-22T13:22:23.1484778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.42,109.83*7F
2024-09-22T13:22:24.1483224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.85,109.95*76
2024-09-22T13:22:25.1480890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.01,110.08*73
2024-09-22T13:22:26.1479281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.78,110.17*55
2024-09-22T13:22:27.1477493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.23,110.23*53
2024-09-22T13:22:28.1522964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.68,110.28*53
2024-09-22T13:22:29.1521215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.36,110.29*5B
2024-09-22T13:22:30.1519446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.26,110.19*5D
2024-09-22T13:22:31.1518179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.35,110.08*5A
2024-09-22T13:22:32.1516887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.51,109.97*54
2024-09-22T13:22:33.1514351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.64,109.86*52
2024-09-22T13:22:34.1512287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.76,109.76*73
2024-09-22T13:22:35.1511075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,109.73*70
2024-09-22T13:22:36.1508587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,109.75*74
2024-09-22T13:22:37.1506729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.48,109.82*72
2024-09-22T13:22:38.1505602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.74,109.86*58
2024-09-22T13:22:39.1503984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.76,109.92*55
2024-09-22T13:22:40.1521806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.52,110.09*53
2024-09-22T13:22:41.1520171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.16,110.33*7C
2024-09-22T13:22:42.1518522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.84,110.52*70
2024-09-22T13:22:43.1516009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.57,110.57*71
2024-09-22T13:22:44.1514294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.34,110.42*5D
2024-09-22T13:22:45.1512287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.21,110.15*54
2024-09-22T13:22:46.1602672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.20,109.88*5D
2024-09-22T13:22:47.1549279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.35,109.69*53
2024-09-22T13:22:48.1571103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.67,109.63*59
2024-09-22T13:22:49.1569391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.17,109.68*53
2024-09-22T13:22:50.1593719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.74,109.82*57
2024-09-22T13:22:51.1590681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.13,110.03*54
2024-09-22T13:22:52.1589645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.17,110.29*5E
2024-09-22T13:22:53.1587426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.85,110.54*73
2024-09-22T13:22:54.1500031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.35,110.71*7D
2024-09-22T13:22:55.1478057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.82,110.72*77
2024-09-22T13:22:56.1476053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.33,110.53*7C
2024-09-22T13:22:57.1473515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.03,110.26*79
2024-09-22T13:22:58.1521645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.12,110.06*7F
2024-09-22T13:22:59.1519741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.08,109.97*58
2024-09-22T13:23:00.1577472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.51,109.96*5E
2024-09-22T13:23:01.1575608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,109.98*79
2024-09-22T13:23:02.1574313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.62,109.99*76
2024-09-22T13:23:03.1572105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.94,109.99*50
2024-09-22T13:23:04.1570498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.89,110.03*56
2024-09-22T13:23:05.1568733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.52,110.10*55
2024-09-22T13:23:06.1588126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.02,110.17*55
2024-09-22T13:23:07.1587093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.68,110.22*58
2024-09-22T13:23:08.1584630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,110.26*7B
2024-09-22T13:23:09.1582505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.83,110.28*78
2024-09-22T13:23:10.1580609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.07,110.32*70
2024-09-22T13:23:11.1579077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.05,110.36*7B
2024-09-22T13:23:12.1471710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.71,110.29*75
2024-09-22T13:23:13.1575281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.30,110.09*59
2024-09-22T13:23:14.1573732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.18,109.88*53
2024-09-22T13:23:15.1571219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.50,109.73*59
2024-09-22T13:23:16.1569531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.10,109.69*51
2024-09-22T13:23:17.1568254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.62,109.77*5A
2024-09-22T13:23:18.1567472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.77,109.93*5F
2024-09-22T13:23:19.1564592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.46,110.08*51
2024-09-22T13:23:20.1596554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.02,110.18*55
2024-09-22T13:23:21.1595028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.77,110.20*78
2024-09-22T13:23:22.1592998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.81,110.16*76
2024-09-22T13:23:23.1590631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.00,110.10*7B
2024-09-22T13:23:24.1589168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.09,110.03*7F
2024-09-22T13:23:25.1587842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.99,109.99*75
2024-09-22T13:23:26.1586249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.75,109.95*7E
2024-09-22T13:23:27.1464954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.40,109.81*54
2024-09-22T13:23:28.1581739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.18,109.60*50
2024-09-22T13:23:29.1580403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.32,109.50*56
2024-09-22T13:23:30.1578268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.80,109.56*59
2024-09-22T13:23:31.1576277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.34,109.73*5A
2024-09-22T13:23:32.1573691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.72,109.89*5C
2024-09-22T13:23:33.1573277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.75,109.90*5F
2024-09-22T13:23:34.1570596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.52,109.81*79
2024-09-22T13:23:35.1569236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.18,109.80*78
2024-09-22T13:23:36.1618620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.86,109.85*76
2024-09-22T13:23:37.1616947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.61,109.85*77
2024-09-22T13:23:38.1614687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.49,109.82*7D
2024-09-22T13:23:39.1613219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.44,109.71*79
2024-09-22T13:23:40.1611383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.40,109.57*5D
2024-09-22T13:23:41.1610752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.36,109.47*5B
2024-09-22T13:23:42.1607886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.44,109.40*5C
2024-09-22T13:23:43.1605381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.78,109.41*51
2024-09-22T13:23:44.1604057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.28,109.46*50
2024-09-22T13:23:45.1601830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.71,109.55*58
2024-09-22T13:23:46.1600051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.83,109.69*51
2024-09-22T13:23:47.1599001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.69,109.87*50
2024-09-22T13:23:48.1596077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.34,109.99*73
2024-09-22T13:23:49.1594376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.82,110.01*7F
2024-09-22T13:23:50.1592797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.30,109.91*7D
2024-09-22T13:23:51.1611591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.02,109.82*79
2024-09-22T13:23:52.1609432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.12,109.81*79
2024-09-22T13:23:53.1607758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.48,109.87*78
2024-09-22T13:23:54.1606513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.89,109.91*7D
2024-09-22T13:23:55.1604125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.21,109.89*5D
2024-09-22T13:23:56.1629513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.51,109.88*5D
2024-09-22T13:23:57.1600800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.75,109.94*52
2024-09-22T13:23:58.1598529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.84,110.09*56
2024-09-22T13:23:59.1596327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.78,110.31*5E
2024-09-22T13:24:00.1594421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.43,110.45*55
2024-09-22T13:24:01.1593649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.90,110.49*57
2024-09-22T13:24:02.1591440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.45,110.45*70
2024-09-22T13:24:03.1590246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.23,110.34*70
2024-09-22T13:24:04.1588200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.26,110.20*7A
2024-09-22T13:24:05.1584656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.44,110.10*72
2024-09-22T13:24:06.1584777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.68,110.15*7C
2024-09-22T13:24:07.1582248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.88,110.22*76
2024-09-22T13:24:08.1580263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.08,110.31*59
2024-09-22T13:24:09.1578254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.39,110.39*54
2024-09-22T13:24:10.1576616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.78,110.48*5D
2024-09-22T13:24:11.1575412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.04,110.56*50
2024-09-22T13:24:12.1572864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.98,110.68*5A
2024-09-22T13:24:13.1571867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.60,110.84*5F
2024-09-22T13:24:14.1569421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.07,110.95*5D
2024-09-22T13:24:15.1567103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,110.97*71
2024-09-22T13:24:16.1565445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.29,110.91*7A
2024-09-22T13:24:17.1563609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.27,110.82*75
2024-09-22T13:24:18.1596023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.46,110.75*73
2024-09-22T13:24:19.1595267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.74,110.81*72
2024-09-22T13:24:20.1593784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.06,110.94*70
2024-09-22T13:24:21.1591331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.30,111.03*7C
2024-09-22T13:24:22.1589793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.44,111.01*55
2024-09-22T13:24:23.1587890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.59,110.95*53
2024-09-22T13:24:24.1586518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.79,110.91*5F
2024-09-22T13:24:25.1584567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.81,110.92*5F
2024-09-22T13:24:26.1583118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.48,110.93*59
2024-09-22T13:24:27.1580037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.99,110.94*54
2024-09-22T13:24:28.1613188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.65,110.95*51
2024-09-22T13:24:29.1637882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.60,111.01*55
2024-09-22T13:24:30.1636104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.68,111.12*74
2024-09-22T13:24:31.1634355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.72,111.21*7A
2024-09-22T13:24:32.1525362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.70,111.22*7C
2024-09-22T13:24:33.1523778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.67,111.08*72
2024-09-22T13:24:34.1522492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.69,110.78*7B
2024-09-22T13:24:35.1521118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.90,110.44*70
2024-09-22T13:24:36.1518193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.41,110.28*75
2024-09-22T13:24:37.1586848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.88,110.35*79
2024-09-22T13:24:38.1583233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.96,110.61*5A
2024-09-22T13:24:39.1581703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.57,110.86*5E
2024-09-22T13:24:40.1579111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.89,110.93*5D
2024-09-22T13:24:41.1577699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.52,110.82*5F
2024-09-22T13:24:42.1575660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.70,110.62*53
2024-09-22T13:24:43.1574377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.05,110.46*50
2024-09-22T13:24:44.1571984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.18,110.41*74
2024-09-22T13:24:45.1570617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.02,110.40*7E
2024-09-22T13:24:46.1568769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.68,110.32*7B
2024-09-22T13:24:47.1566293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.37,110.15*78
2024-09-22T13:24:48.1563805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.37,109.98*72
2024-09-22T13:24:49.1603354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,109.91*76
2024-09-22T13:24:50.1601310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.10,109.88*5F
2024-09-22T13:24:51.1600649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.28,109.79*5F
2024-09-22T13:24:52.1597242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.15,109.61*5F
2024-09-22T13:24:53.1599064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.87,109.43*52
2024-09-22T13:24:54.1594187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.66,109.36*58
2024-09-22T13:24:55.1592251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.74,109.40*54
2024-09-22T13:24:56.1590777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.15,109.56*59
2024-09-22T13:24:57.1587996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.58,109.81*5F
2024-09-22T13:24:58.1586657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.68,110.01*74
2024-09-22T13:24:59.1626798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.35,110.04*78
2024-09-22T13:25:00.1625717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.76,109.92*7C
2024-09-22T13:25:01.1623359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.14,109.72*7C
2024-09-22T13:25:02.1621773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.27,109.49*56
2024-09-22T13:25:03.1619463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.26,109.29*50
2024-09-22T13:25:04.1617531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.20,109.18*70
2024-09-22T13:25:05.1615915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.00,109.21*71
2024-09-22T13:25:06.1614131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.81,109.40*53
2024-09-22T13:25:07.1612006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.27,109.70*5A
2024-09-22T13:25:08.1610768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.21,110.05*5E
2024-09-22T13:25:09.1607854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.76,110.38*5F
2024-09-22T13:25:10.1606494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.22,110.50*5E
2024-09-22T13:25:11.1604278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.88,110.42*58
2024-09-22T13:25:12.1602508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.75,110.31*7E
2024-09-22T13:25:13.1599863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.66,110.25*7F
2024-09-22T13:25:14.1598275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.53,110.26*7C
2024-09-22T13:25:15.1596977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.36,110.27*7C
2024-09-22T13:25:16.1594495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.28,110.23*70
2024-09-22T13:25:17.1593725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,110.14*78
2024-09-22T13:25:18.1590651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.77,110.03*52
2024-09-22T13:25:19.1588882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.35,109.94*55
2024-09-22T13:25:20.1587305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.99,109.94*53
2024-09-22T13:25:21.1585733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.42,110.14*56
2024-09-22T13:25:22.1583918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.47,110.54*5F
2024-09-22T13:25:23.1582013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.14,110.94*5D
2024-09-22T13:25:24.1580115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.51,111.13*53
2024-09-22T13:25:25.1578004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.78,111.03*5F
2024-09-22T13:25:26.1576110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.14,110.69*5A
2024-09-22T13:25:27.1573984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.25,110.28*76
2024-09-22T13:25:28.1572541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.29,109.95*5A
2024-09-22T13:25:29.1570955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.02,109.74*57
2024-09-22T13:25:30.1569545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.45,109.70*79
2024-09-22T13:25:31.1566555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.03,109.77*76
2024-09-22T13:25:32.1565812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.60,109.91*7E
2024-09-22T13:25:33.1562957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.04,110.06*57
2024-09-22T13:25:34.1560581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.22,110.16*50
2024-09-22T13:25:35.1559105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.10,110.22*53
2024-09-22T13:25:36.1557104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.69,110.24*5B
2024-09-22T13:25:37.1556184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.11,110.21*53
2024-09-22T13:25:38.1554039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.58,110.17*59
2024-09-22T13:25:39.1552514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.20,110.14*50
2024-09-22T13:25:40.1550137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.06,110.07*7E
2024-09-22T13:25:41.1548493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.15,109.97*7A
2024-09-22T13:25:42.1618341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.07,109.84*7E
2024-09-22T13:25:43.1575400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.68,109.72*7B
2024-09-22T13:25:44.1572583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.39,109.64*7E
2024-09-22T13:25:45.1570919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.81,109.62*78
2024-09-22T13:25:46.1568654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.80,109.63*7F
2024-09-22T13:25:47.1567769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.61,109.65*58
2024-09-22T13:25:48.1564806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.49,109.69*5F
2024-09-22T13:25:49.1563150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.34,109.69*55
2024-09-22T13:25:50.1560972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.06,109.69*57
2024-09-22T13:25:51.1559998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.73,109.77*5D
2024-09-22T13:25:52.1557387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.47,109.91*52
2024-09-22T13:25:53.1555128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.34,109.98*58
2024-09-22T13:25:54.1553065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.31,109.89*70
2024-09-22T13:25:55.1552251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.31,109.62*72
2024-09-22T13:25:56.1549412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.40,109.30*71
2024-09-22T13:25:57.1548217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.66,109.05*7E
2024-09-22T13:25:58.1546048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.08,108.96*77
2024-09-22T13:25:59.1545490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.62,109.13*7B
2024-09-22T13:26:00.1541985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.04,109.53*76
2024-09-22T13:26:01.1564666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.09,109.88*53
2024-09-22T13:26:02.1561881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.72,110.00*51
2024-09-22T13:26:03.1560043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.10,109.92*57
2024-09-22T13:26:04.1556986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.57,109.74*5F
2024-09-22T13:26:05.1606375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.25,109.60*74
2024-09-22T13:26:06.1635866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.17,109.53*73
2024-09-22T13:26:07.1602426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.32,109.53*74
2024-09-22T13:26:08.1599974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.56,109.52*77
2024-09-22T13:26:09.1598666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,109.53*72
2024-09-22T13:26:10.1596341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.16,109.60*51
2024-09-22T13:26:11.1594706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.37,109.61*51
2024-09-22T13:26:12.1592971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.37,109.52*5E
2024-09-22T13:26:13.1591209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.28,109.38*51
2024-09-22T13:26:14.1588998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.29,109.32*55
2024-09-22T13:26:15.1586921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.37,109.42*5C
2024-09-22T13:26:16.1585057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.37,109.61*71
2024-09-22T13:26:17.1583324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.16,109.79*77
2024-09-22T13:26:18.1581903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.81,109.92*73
2024-09-22T13:26:19.1579902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.48,109.97*7C
2024-09-22T13:26:20.1577846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.27,109.88*78
2024-09-22T13:26:21.1575673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.26,109.65*52
2024-09-22T13:26:22.1574953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.48,109.36*57
2024-09-22T13:26:23.1571809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.86,109.25*5B
2024-09-22T13:26:24.1570148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.26,109.42*5E
2024-09-22T13:26:25.1618244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.56,109.72*57
2024-09-22T13:26:26.1616533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.67,109.98*5D
2024-09-22T13:26:27.1614524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.56,110.13*52
2024-09-22T13:26:28.1612222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.34,110.17*7B
2024-09-22T13:26:29.1610947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.14,110.14*7D
2024-09-22T13:26:30.1608061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.00,110.09*74
2024-09-22T13:26:31.1607246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.93,110.11*70
2024-09-22T13:26:32.1606115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.89,110.24*71
2024-09-22T13:26:33.1603255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.87,110.48*57
2024-09-22T13:26:34.1600995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.88,110.69*57
2024-09-22T13:26:35.1636328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.92,110.71*50
2024-09-22T13:26:36.1633909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.93,110.56*5E
2024-09-22T13:26:37.1632209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.98,110.37*57
2024-09-22T13:26:38.1630048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.14,110.20*57
2024-09-22T13:26:39.1628953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.40,110.12*7F
2024-09-22T13:26:40.1625969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.62,110.18*7B
2024-09-22T13:26:41.1625354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.61,110.37*7E
2024-09-22T13:26:42.1623562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.35,110.60*7B
2024-09-22T13:26:43.1619834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.08,110.79*51
2024-09-22T13:26:44.1619211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.99,110.93*59
2024-09-22T13:26:45.1616703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.04,110.98*5E
2024-09-22T13:26:46.1642119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.97,110.88*50
2024-09-22T13:26:47.1639984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.66,110.63*57
2024-09-22T13:26:48.1637355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.37,110.31*51
2024-09-22T13:26:49.1636673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.46,110.06*70
2024-09-22T13:26:50.1635571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.91,109.99*75
2024-09-22T13:26:51.1632836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.36,110.08*76
2024-09-22T13:26:52.1631514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.61,110.25*7E
2024-09-22T13:26:53.1628154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.71,110.47*53
2024-09-22T13:26:54.1627306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.69,110.70*5F
2024-09-22T13:26:55.1625317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.54,110.84*59
2024-09-22T13:26:56.1622456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.24,110.83*51
2024-09-22T13:26:57.1515625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.82,110.68*55
2024-09-22T13:26:58.1513818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.46,110.47*51
2024-09-22T13:26:59.1668101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.25,110.26*7A
2024-09-22T13:27:00.1666403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.17,110.08*72
2024-09-22T13:27:01.1663217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.21,109.95*79
2024-09-22T13:27:02.1662202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.43,109.85*70
2024-09-22T13:27:03.1660849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.90,109.83*72
2024-09-22T13:27:04.1501974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.52,109.93*55
2024-09-22T13:27:05.1500179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.01,110.08*5A
2024-09-22T13:27:06.1654628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.22,110.24*56
2024-09-22T13:27:07.1672974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.17,110.47*5D
2024-09-22T13:27:08.1650439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.81,110.69*53
2024-09-22T13:27:09.1649677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.09,110.68*5D
2024-09-22T13:27:10.1647329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.23,110.42*51
2024-09-22T13:27:11.1644433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.41,110.10*55
2024-09-22T13:27:12.1642587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.66,109.78*53
2024-09-22T13:27:13.1639789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.47,109.50*5C
2024-09-22T13:27:14.1638590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.17,109.33*73
2024-09-22T13:27:15.1637911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.12,109.31*70
2024-09-22T13:27:16.1634550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.07,109.47*7D
2024-09-22T13:27:17.1632841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.68,109.83*5D
2024-09-22T13:27:18.1631887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.67,110.24*52
2024-09-22T13:27:19.1629363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.13,110.52*52
2024-09-22T13:27:20.1627456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.48,110.59*58
2024-09-22T13:27:21.1625830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.88,110.41*5C
2024-09-22T13:27:22.1660088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.26,110.02*51
2024-09-22T13:27:23.1580531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.40,109.56*70
2024-09-22T13:27:24.1578142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.77,109.23*5B
2024-09-22T13:27:25.1575892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.48,109.13*54
2024-09-22T13:27:26.1574081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.50,109.23*7E
2024-09-22T13:27:27.1572472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.68,109.49*77
2024-09-22T13:27:28.1570949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.50,109.80*7D
2024-09-22T13:27:29.1567661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.66,109.97*53
2024-09-22T13:27:30.1566432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.20,110.02*53
2024-09-22T13:27:31.1564505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.44,110.02*52
2024-09-22T13:27:32.1562897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.75,109.98*58
2024-09-22T13:27:33.1560424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.25,109.85*59
2024-09-22T13:27:34.1559532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.03,109.66*5A
2024-09-22T13:27:35.1556785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.07,109.54*71
2024-09-22T13:27:36.1555556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.28,109.55*7E
2024-09-22T13:27:37.1554194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.62,109.65*72
2024-09-22T13:27:38.1551014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.08,109.75*7E
2024-09-22T13:27:39.1549148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.61,109.87*7B
2024-09-22T13:27:40.1547914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.01,110.02*7B
2024-09-22T13:27:41.1545488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.12,110.19*5C
2024-09-22T13:27:42.1543282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.85,110.27*5E
2024-09-22T13:27:43.1541461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.35,110.22*5E
2024-09-22T13:27:44.1539500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.78,110.10*5C
2024-09-22T13:27:45.1537789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.26,110.01*56
2024-09-22T13:27:46.1535981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.07,109.97*50
2024-09-22T13:27:47.1533059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.11,109.96*55
2024-09-22T13:27:48.1531478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.20,109.94*7F
2024-09-22T13:27:49.1549678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.81,109.90*77
2024-09-22T13:27:50.1548489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.48,109.90*73
2024-09-22T13:27:51.1545862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.87,109.93*75
2024-09-22T13:27:52.1543809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.94,109.97*5D
2024-09-22T13:27:53.1541367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.81,110.02*54
2024-09-22T13:27:54.1540227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.59,110.08*56
2024-09-22T13:27:55.1538482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.30,110.13*52
2024-09-22T13:27:56.1536729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.95,110.16*58
2024-09-22T13:27:57.1534198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.50,110.09*5B
2024-09-22T13:27:58.1532579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.00,109.91*52
2024-09-22T13:27:59.1530612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.35,109.66*75
2024-09-22T13:28:00.1528979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.24,109.47*5B
2024-09-22T13:28:01.1682699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.36,109.42*72
2024-09-22T13:28:02.1680823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.22,109.52*73
2024-09-22T13:28:03.1522299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.99,109.69*74
2024-09-22T13:28:04.1519718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.37,109.89*72
2024-09-22T13:28:05.1519061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.21,110.04*53
2024-09-22T13:28:06.1516748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.63,110.08*5E
2024-09-22T13:28:07.1515549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.91,110.04*5D
2024-09-22T13:28:08.1513500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.28,109.91*52
2024-09-22T13:28:09.1510832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.09,109.66*7E
2024-09-22T13:28:10.1510106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.16,109.37*70
2024-09-22T13:28:11.1663542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.06,109.20*5A
2024-09-22T13:28:12.1662103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.56,109.20*7B
2024-09-22T13:28:13.1659241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.13,109.36*74
2024-09-22T13:28:14.1657145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.60,109.57*51
2024-09-22T13:28:15.1655927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.84,109.80*59
2024-09-22T13:28:16.1653774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.82,109.96*5D
2024-09-22T13:28:17.1650895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.55,109.97*7B
2024-09-22T13:28:18.1650338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.10,109.82*7A
2024-09-22T13:28:19.1649021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.61,109.60*77
2024-09-22T13:28:20.1645901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.25,109.45*72
2024-09-22T13:28:21.1643589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.10,109.43*5A
2024-09-22T13:28:22.1642421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.14,109.47*5F
2024-09-22T13:28:23.1639789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.39,109.51*5F
2024-09-22T13:28:24.1637605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.80,109.51*53
2024-09-22T13:28:25.1636427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.20,109.44*5C
2024-09-22T13:28:26.1634059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.48,109.33*52
2024-09-22T13:28:27.1632625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.65,109.28*72
2024-09-22T13:28:28.1632254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.75,109.38*75
2024-09-22T13:28:29.1629397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.76,109.65*70
2024-09-22T13:28:30.1626557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.58,109.98*7C
2024-09-22T13:28:31.1624645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.16,110.18*5D
2024-09-22T13:28:32.1623276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.55,110.14*5D
2024-09-22T13:28:33.1621581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.10,109.83*75
2024-09-22T13:28:34.1641581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.51,109.38*72
2024-09-22T13:28:35.1640286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.39,109.00*7C
2024-09-22T13:28:36.1638585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.34,108.92*78
2024-09-22T13:28:37.1636381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.46,109.14*73
2024-09-22T13:28:38.1634537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.48,109.57*73
2024-09-22T13:28:39.1632704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.88,110.03*7E
2024-09-22T13:28:40.1631114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.52,110.27*55
2024-09-22T13:28:41.1628763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.63,110.19*59
2024-09-22T13:28:42.1626022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.62,109.90*5A
2024-09-22T13:28:43.1624833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.00,109.62*7F
2024-09-22T13:28:44.1622994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.01,109.57*5A
2024-09-22T13:28:45.1620698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.43,109.70*74
2024-09-22T13:28:46.1618714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.93,109.93*7C
2024-09-22T13:28:47.1616694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.21,110.15*78
2024-09-22T13:28:48.1614590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.25,110.22*57
2024-09-22T13:28:49.1613488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.12,110.11*50
2024-09-22T13:28:50.1652305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.01,109.89*57
2024-09-22T13:28:51.1517342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.09,109.68*5C
2024-09-22T13:28:52.1516406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,109.57*59
2024-09-22T13:28:53.1669640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.34,109.60*72
2024-09-22T13:28:54.1668144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.22,109.78*75
2024-09-22T13:28:55.1688832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.94,110.02*74
2024-09-22T13:28:56.1664190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.69,110.20*75
2024-09-22T13:28:57.1661749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.60,110.26*5C
2024-09-22T13:28:58.1659956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.73,110.26*56
2024-09-22T13:28:59.1658065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.04,110.20*5E
2024-09-22T13:29:00.1655463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.29,110.05*5D
2024-09-22T13:29:01.1654483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.26,109.80*57
2024-09-22T13:29:02.1652160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.98,109.56*5C
2024-09-22T13:29:03.1675679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.72,109.46*5C
2024-09-22T13:29:04.1675321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,109.50*77
2024-09-22T13:29:05.1700726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.72,109.63*70
2024-09-22T13:29:06.1561001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.00,109.83*78
2024-09-22T13:29:07.1558774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.28,110.01*75
2024-09-22T13:29:08.1556763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.34,110.05*7A
2024-09-22T13:29:09.1628587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.10,109.95*56
2024-09-22T13:29:10.1626651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.81,109.82*55
2024-09-22T13:29:11.1624752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.66,109.74*5B
2024-09-22T13:29:12.1623246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.69,109.77*55
2024-09-22T13:29:13.1619286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.86,109.81*59
2024-09-22T13:29:14.1617654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.05,109.79*52
2024-09-22T13:29:15.1616281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.14,109.74*55
2024-09-22T13:29:16.1614546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.08,109.71*55
2024-09-22T13:29:17.1651949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.93,109.70*7B
2024-09-22T13:29:18.1610845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.75,109.70*78
2024-09-22T13:29:19.1608720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.69,109.71*72
2024-09-22T13:29:20.1606685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.84,109.75*76
2024-09-22T13:29:21.1605351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.10,109.84*7A
2024-09-22T13:29:22.1627622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.28,109.89*7D
2024-09-22T13:29:23.1625751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.27,109.92*50
2024-09-22T13:29:24.1644560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.14,110.01*52
2024-09-22T13:29:25.1642203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.01,110.14*50
2024-09-22T13:29:26.1639880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.06,110.27*5F
2024-09-22T13:29:27.1637756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.23,110.33*5A
2024-09-22T13:29:28.1635744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.27,110.26*52
2024-09-22T13:29:29.1632754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.08,110.17*74
2024-09-22T13:29:30.1631975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.81,110.18*7E
2024-09-22T13:29:31.1629825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.60,110.20*7A
2024-09-22T13:29:32.1628152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.54,110.19*7B
2024-09-22T13:29:33.1626371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.71,110.17*7E
2024-09-22T13:29:34.1624264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.15,110.22*7F
2024-09-22T13:29:35.1622202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.60,110.37*7E
2024-09-22T13:29:36.1544411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.73,110.54*7B
2024-09-22T13:29:37.1542788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.49,110.64*59
2024-09-22T13:29:38.1540687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.08,110.60*5F
2024-09-22T13:29:39.1538608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.76,110.44*59
2024-09-22T13:29:40.1537917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.64,110.23*50
2024-09-22T13:29:41.1534988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.69,110.04*5F
2024-09-22T13:29:42.1533015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.83,109.97*59
2024-09-22T13:29:43.1530947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.91,109.99*53
2024-09-22T13:29:44.1560680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.85,110.05*5B
2024-09-22T13:29:45.1558949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.79,110.12*5E
2024-09-22T13:29:46.1555934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.84,110.21*76
2024-09-22T13:29:47.1573394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.00,110.29*73
2024-09-22T13:29:48.1571349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.20,110.29*7E
2024-09-22T13:29:49.1569991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.28,110.20*77
2024-09-22T13:29:50.1568209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.20,110.06*7D
2024-09-22T13:29:51.1566572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.98,109.97*7C
2024-09-22T13:29:52.1564224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.71,109.92*7C
2024-09-22T13:29:53.1562108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.65,109.94*53
2024-09-22T13:29:54.1560307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.91,110.04*55
2024-09-22T13:29:55.1558690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.26,110.14*57
2024-09-22T13:29:56.1556415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.37,110.16*5C
2024-09-22T13:29:57.1554320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.11,110.06*53
2024-09-22T13:29:58.1552117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.65,109.91*5E
2024-09-22T13:29:59.1550992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.27,109.80*78
2024-09-22T13:30:00.1548426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.21,109.76*75
2024-09-22T13:30:01.1546717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.55,109.78*7A
2024-09-22T13:30:02.1545541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.08,109.83*75
2024-09-22T13:30:03.1543300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.55,109.92*7A
2024-09-22T13:30:04.1541176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.71,109.94*78
2024-09-22T13:30:05.1539638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.52,109.86*71
2024-09-22T13:30:06.1537360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.13,109.81*50
2024-09-22T13:30:07.1534931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.76,109.84*55
2024-09-22T13:30:08.1533491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.57,109.91*51
2024-09-22T13:30:09.1530697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.54,109.97*53
2024-09-22T13:30:10.1529087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.62,109.95*50
2024-09-22T13:30:11.1564383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.74,109.85*57
2024-09-22T13:30:12.1562257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.84,109.74*54
2024-09-22T13:30:13.1678844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.93,109.69*5D
2024-09-22T13:30:14.1678091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.06,109.75*70
2024-09-22T13:30:15.1676761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.24,109.90*7D
2024-09-22T13:30:16.1674776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.45,110.10*7F
2024-09-22T13:30:17.1672669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.54,110.23*71
2024-09-22T13:30:18.1670531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.40,110.27*7F
2024-09-22T13:30:19.1669390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.11,110.27*50
2024-09-22T13:30:20.1666162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.78,110.24*5A
2024-09-22T13:30:21.1665181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.61,110.19*5E
2024-09-22T13:30:22.1662103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.64,110.13*5B
2024-09-22T13:30:23.1661271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.81,110.10*53
2024-09-22T13:30:24.1659378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.04,110.13*53
2024-09-22T13:30:25.1656921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.20,110.23*51
2024-09-22T13:30:26.1695850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,110.35*7A
2024-09-22T13:30:27.1562057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.24,110.44*71
2024-09-22T13:30:28.1560657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.15,110.46*75
2024-09-22T13:30:29.1557893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.97,110.38*7A
2024-09-22T13:30:30.1556540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.79,110.25*70
2024-09-22T13:30:31.1554232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.72,110.16*53
2024-09-22T13:30:32.1552729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,110.19*74
2024-09-22T13:30:33.1624854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,110.31*7B
2024-09-22T13:30:34.1623560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.45,110.44*57
2024-09-22T13:30:35.1621558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.60,110.60*57
2024-09-22T13:30:36.1619639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.55,110.78*57
2024-09-22T13:30:37.1619121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.32,110.88*52
2024-09-22T13:30:38.1616123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.04,110.84*59
2024-09-22T13:30:39.1613990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.79,110.63*52
2024-09-22T13:30:40.1612124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.57,110.34*53
2024-09-22T13:30:41.1609613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.39,110.07*5C
2024-09-22T13:30:42.1608774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,109.92*7C
2024-09-22T13:30:43.1624585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.48,109.90*78
2024-09-22T13:30:44.1622888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.80,110.00*76
2024-09-22T13:30:45.1621999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.22,110.18*7A
2024-09-22T13:30:46.1618857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.65,110.35*7B
2024-09-22T13:30:47.1617538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.93,110.45*56
2024-09-22T13:30:48.1614784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.93,110.48*56
2024-09-22T13:30:49.1634182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.64,110.47*5F
2024-09-22T13:30:50.1656811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.25,110.45*5F
2024-09-22T13:30:51.1655561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.84,110.38*5F
2024-09-22T13:30:52.1652893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.38,110.21*5A
2024-09-22T13:30:53.1651503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.10,109.95*7D
2024-09-22T13:30:54.1649377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.37,109.69*7A
2024-09-22T13:30:55.1646915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.23,109.50*58
2024-09-22T13:30:56.1645083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.44,109.47*70
2024-09-22T13:30:57.1643014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.42,109.64*72
2024-09-22T13:30:58.1672127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.24,109.91*73
2024-09-22T13:30:59.1562593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.55,110.15*71
2024-09-22T13:31:00.1560129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.33,110.29*76
2024-09-22T13:31:01.1558156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.70,110.31*7C
2024-09-22T13:31:02.1556853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.94,110.23*58
2024-09-22T13:31:03.1554426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.33,110.09*59
2024-09-22T13:31:04.1552486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.07,109.96*7E
2024-09-22T13:31:05.1549391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.26,109.84*73
2024-09-22T13:31:06.1548310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.21,109.71*79
2024-09-22T13:31:07.1546746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.16,109.55*53
2024-09-22T13:31:08.1701060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.89,109.49*72
2024-09-22T13:31:09.1734771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.80,109.69*7C
2024-09-22T13:31:10.1696955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.49,110.06*76
2024-09-22T13:31:11.1695285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.67,110.40*7B
2024-09-22T13:31:12.1692451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.27,110.54*78
2024-09-22T13:31:13.1535175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.42,110.49*59
2024-09-22T13:31:14.1532747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.50,110.36*50
2024-09-22T13:31:15.1531924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.19,110.18*79
2024-09-22T13:31:16.1528633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.44,109.95*77
2024-09-22T13:31:17.1560554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.13,109.77*73
2024-09-22T13:31:18.1558603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.59,109.73*5A
2024-09-22T13:31:19.1556949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.36,109.85*50
2024-09-22T13:31:20.1554453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.87,110.09*51
2024-09-22T13:31:21.1552597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.98,110.34*79
2024-09-22T13:31:22.1550613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.78,110.50*77
2024-09-22T13:31:23.1704710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.40,110.50*7C
2024-09-22T13:31:24.1546666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.00,110.36*78
2024-09-22T13:31:25.1544612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,110.20*7F
2024-09-22T13:31:26.1542817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.61,110.14*55
2024-09-22T13:31:27.1638536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.69,110.16*58
2024-09-22T13:31:28.1657718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.79,110.19*5A
2024-09-22T13:31:29.1655366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.88,110.22*50
2024-09-22T13:31:30.1654410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.98,110.29*56
2024-09-22T13:31:31.1652123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.09,110.41*5E
2024-09-22T13:31:32.1668794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.21,110.47*78
2024-09-22T13:31:33.1666881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.28,110.48*77
2024-09-22T13:31:34.1665211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.25,110.46*7E
2024-09-22T13:31:35.1662962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.19,110.42*73
2024-09-22T13:31:36.1660992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.12,110.38*5B
2024-09-22T13:31:37.1660056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.07,110.42*51
2024-09-22T13:31:38.1657408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.09,110.54*58
2024-09-22T13:31:39.1655057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.08,110.67*59
2024-09-22T13:31:40.1653470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.94,110.75*56
2024-09-22T13:31:41.1650917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.76,110.75*51
2024-09-22T13:31:42.1648863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.66,110.68*5C
2024-09-22T13:31:43.1646360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.72,110.57*79
2024-09-22T13:31:44.1645207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.06,110.55*7E
2024-09-22T13:31:45.1642571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.51,110.66*72
2024-09-22T13:31:46.1641403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.73,110.75*7A
2024-09-22T13:31:47.1639295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.58,110.72*59
2024-09-22T13:31:48.1637034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.26,110.68*54
2024-09-22T13:31:49.1635515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.98,110.70*56
2024-09-22T13:31:50.1633482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.78,110.76*5D
2024-09-22T13:31:51.1632001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.69,110.81*57
2024-09-22T13:31:52.1629603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.75,110.80*58
2024-09-22T13:31:53.1627901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.88,110.69*5E
2024-09-22T13:31:54.1647784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.96,110.56*7D
2024-09-22T13:31:55.1645825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.97,110.46*76
2024-09-22T13:31:56.1644360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.04,110.43*7A
2024-09-22T13:31:57.1641892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.19,110.46*7D
2024-09-22T13:31:58.1639408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.30,110.54*7F
2024-09-22T13:31:59.1534411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.31,110.62*56
2024-09-22T13:32:00.1532730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.21,110.62*5C
2024-09-22T13:32:01.1686324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.08,110.53*5F
2024-09-22T13:32:02.1683074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.06,110.42*51
2024-09-22T13:32:03.1682978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.08,110.37*59
2024-09-22T13:32:04.1680557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.04,110.41*72
2024-09-22T13:32:05.1678614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.98,110.50*7F
2024-09-22T13:32:06.1676685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.00,110.62*73
2024-09-22T13:32:07.1675345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.96,110.68*76
2024-09-22T13:32:08.1673135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.87,110.65*71
2024-09-22T13:32:09.1671336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.79,110.51*5D
2024-09-22T13:32:10.1668647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.80,110.32*59
2024-09-22T13:32:11.1667766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.87,110.11*57
2024-09-22T13:32:12.1665223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.89,109.91*55
2024-09-22T13:32:13.1661921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.89,109.81*56
2024-09-22T13:32:14.1661091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.03,109.91*5D
2024-09-22T13:32:15.1659088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.43,110.21*7E
2024-09-22T13:32:16.1658000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.85,110.52*7E
2024-09-22T13:32:17.1656588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.94,110.67*77
2024-09-22T13:32:18.1653278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.55,110.68*76
2024-09-22T13:32:19.1687871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.81,110.55*72
2024-09-22T13:32:20.1551977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.14,110.27*55
2024-09-22T13:32:21.1549603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.16,109.95*70
2024-09-22T13:32:22.1548672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.01,109.77*77
2024-09-22T13:32:23.1547370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.46,109.78*53
2024-09-22T13:32:24.1544099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.98,109.85*5F
2024-09-22T13:32:25.1697939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.38,109.91*51
2024-09-22T13:32:26.1696144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.55,109.94*50
2024-09-22T13:32:27.1693972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.55,109.99*73
2024-09-22T13:32:28.1692770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.52,110.09*77
2024-09-22T13:32:29.1689917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.47,110.18*7D
2024-09-22T13:32:30.1688279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.32,110.22*78
2024-09-22T13:32:31.1686251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.99,110.20*7C
2024-09-22T13:32:32.1684569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.56,110.15*51
2024-09-22T13:32:33.1553176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.22,110.08*5D
2024-09-22T13:32:34.1653574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.09,109.93*55
2024-09-22T13:32:35.1654813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.24,109.68*53
2024-09-22T13:32:36.1683325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.64,109.48*52
2024-09-22T13:32:37.1697691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.19,109.48*5A
2024-09-22T13:32:38.1678969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.65,109.65*5D
2024-09-22T13:32:39.1676693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.81,109.84*5D
2024-09-22T13:32:40.1673937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.64,109.92*57
2024-09-22T13:32:41.1579117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.34,109.95*54
2024-09-22T13:32:42.1597363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.99,109.95*7E
2024-09-22T13:32:43.1595043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.66,109.88*5D
2024-09-22T13:32:44.1595154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.43,109.76*76
2024-09-22T13:32:45.1592386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,109.67*74
2024-09-22T13:32:46.1589525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.63,109.63*73
2024-09-22T13:32:47.1587558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.89,109.67*72
2024-09-22T13:32:48.1585868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.10,109.78*74
2024-09-22T13:32:49.1584246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.20,109.87*50
2024-09-22T13:32:50.1582242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.21,109.88*52
2024-09-22T13:32:51.1601743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.28,109.84*51
2024-09-22T13:32:52.1652689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.37,109.77*5B
2024-09-22T13:32:53.1650034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.36,109.73*5D
2024-09-22T13:32:54.1648315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.14,109.74*58
2024-09-22T13:32:55.1645963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.84,109.80*5F
2024-09-22T13:32:56.1644201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.64,109.94*54
2024-09-22T13:32:57.1642332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.62,110.10*7B
2024-09-22T13:32:58.1640542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.82,110.24*77
2024-09-22T13:32:59.1638544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.14,110.37*75
2024-09-22T13:33:00.1637757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.34,110.38*70
2024-09-22T13:33:01.1633703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.27,110.20*5B
2024-09-22T13:33:02.1632057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.01,109.91*55
2024-09-22T13:33:03.1629669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.83,109.69*5E
2024-09-22T13:33:04.1628331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.97,109.71*78
2024-09-22T13:33:05.1626944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.33,109.93*78
2024-09-22T13:33:06.1665366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.67,110.24*7B
2024-09-22T13:33:07.1686420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.77,110.56*52
2024-09-22T13:33:08.1684785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.55,110.77*53
2024-09-22T13:33:09.1682496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.05,110.76*53
2024-09-22T13:33:10.1680654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.48,110.55*5E
2024-09-22T13:33:11.1678974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.16,110.25*57
2024-09-22T13:33:12.1676330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.19,109.98*56
2024-09-22T13:33:13.1674547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,109.87*7F
2024-09-22T13:33:14.1704358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.05,109.93*73
2024-09-22T13:33:15.1671184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.59,110.12*7E
2024-09-22T13:33:16.1668026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.96,110.33*78
2024-09-22T13:33:17.1666486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.00,110.46*57
2024-09-22T13:33:18.1664735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.71,110.52*5D
2024-09-22T13:33:19.1662693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.28,110.55*5E
2024-09-22T13:33:20.1660769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.97,110.53*55
2024-09-22T13:33:21.1658577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.89,110.49*58
2024-09-22T13:33:22.1656314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.90,110.48*7A
2024-09-22T13:33:23.1678464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.87,110.51*76
2024-09-22T13:33:24.1724049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.70,110.57*76
2024-09-22T13:33:25.1674000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.53,110.63*71
2024-09-22T13:33:26.1672990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.55,110.64*7B
2024-09-22T13:33:27.1670716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.83,110.56*72
2024-09-22T13:33:28.1666969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.28,110.45*59
2024-09-22T13:33:29.1666238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.55,110.36*55
2024-09-22T13:33:30.1663314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.50,110.26*54
2024-09-22T13:33:31.1662362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.28,110.21*5B
2024-09-22T13:33:32.1660237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,110.29*78
2024-09-22T13:33:33.1658573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.27,110.52*7E
2024-09-22T13:33:34.1656468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.37,110.77*72
2024-09-22T13:33:35.1551095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.37,110.88*79
2024-09-22T13:33:36.1706657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,110.82*76
2024-09-22T13:33:37.1595684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.02,110.72*55
2024-09-22T13:33:38.1586017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.70,110.60*52
2024-09-22T13:33:39.1583959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.37,110.39*56
2024-09-22T13:33:40.1581714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.15,110.09*5F
2024-09-22T13:33:41.1580429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.22,109.81*57
2024-09-22T13:33:42.1578862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.64,109.73*7E
2024-09-22T13:33:43.1577719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.19,109.80*70
2024-09-22T13:33:44.1574862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.61,109.92*7D
2024-09-22T13:33:45.1572291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.76,110.03*54
2024-09-22T13:33:46.1569527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.65,110.08*58
2024-09-22T13:33:47.1665048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.43,110.08*70
2024-09-22T13:33:48.1624372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.17,110.05*7F
2024-09-22T13:33:49.1622327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.99,110.00*7D
2024-09-22T13:33:50.1622989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.97,110.05*71
2024-09-22T13:33:51.1621370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.96,110.19*59
2024-09-22T13:33:52.1619816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.80,110.28*55
2024-09-22T13:33:53.1619057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.52,110.18*5F
2024-09-22T13:33:54.1635747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.32,109.93*57
2024-09-22T13:33:55.1633806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.37,109.66*5E
2024-09-22T13:33:56.1631433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.71,109.55*5B
2024-09-22T13:33:57.1630357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.16,109.55*52
2024-09-22T13:33:58.1627850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.52,109.58*52
2024-09-22T13:33:59.1634028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.69,109.63*7B
2024-09-22T13:34:00.1623818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.64,109.74*72
2024-09-22T13:34:01.1668070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.46,109.94*7A
2024-09-22T13:34:02.1619869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.22,110.13*7B
2024-09-22T13:34:03.1618085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,110.22*7A
2024-09-22T13:34:04.1616156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.82,110.16*5D
2024-09-22T13:34:05.1613684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.69,109.98*56
2024-09-22T13:34:06.1676254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.56,109.76*51
2024-09-22T13:34:07.1645887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.48,109.58*53
2024-09-22T13:34:08.1639657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.66,109.53*53
2024-09-22T13:34:09.1638445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.08,109.64*5C
2024-09-22T13:34:10.1675075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.43,109.79*7B
2024-09-22T13:34:11.1586628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.47,109.88*7C
2024-09-22T13:34:12.1585044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.15,109.86*7E
2024-09-22T13:34:13.1606912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.79,109.79*7D
2024-09-22T13:34:14.1605279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.70,109.75*77
2024-09-22T13:34:15.1603518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.90,109.75*7E
2024-09-22T13:34:16.1629364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.21,109.84*7C
2024-09-22T13:34:17.1627807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.45,110.03*50
2024-09-22T13:34:18.1626006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.47,110.22*58
2024-09-22T13:34:19.1623568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.23,110.32*5D
2024-09-22T13:34:20.1620552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.87,110.29*52
2024-09-22T13:34:21.1619627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.69,110.17*52
2024-09-22T13:34:22.1670279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.80,110.06*5F
2024-09-22T13:34:23.1668925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.07,110.02*7D
2024-09-22T13:34:24.1667517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.25,110.08*77
2024-09-22T13:34:25.1665897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.22,110.18*7C
2024-09-22T13:34:26.1662798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.00,110.20*78
2024-09-22T13:34:27.1660965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.74,110.11*7D
2024-09-22T13:34:28.1659790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.71,110.02*7A
2024-09-22T13:34:29.1656443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.99,109.98*72
2024-09-22T13:34:30.1654963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.38,109.97*5F
2024-09-22T13:34:31.1653066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.69,110.04*5C
2024-09-22T13:34:32.1651873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.82,110.24*5C
2024-09-22T13:34:33.1649168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.62,110.48*54
2024-09-22T13:34:34.1647255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.10,110.60*5C
2024-09-22T13:34:35.1646291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.53,110.54*51
2024-09-22T13:34:36.1644032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.26,110.35*7A
2024-09-22T13:34:37.1642238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.35,110.09*79
2024-09-22T13:34:38.1696228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.60,109.83*7A
2024-09-22T13:34:39.1693750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.82,109.67*70
2024-09-22T13:34:40.1692865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.04,109.68*7C
2024-09-22T13:34:41.1690730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.33,109.85*7E
2024-09-22T13:34:42.1688597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.65,110.10*5D
2024-09-22T13:34:43.1593441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.84,110.34*5A
2024-09-22T13:34:44.1591994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.82,110.50*5B
2024-09-22T13:34:45.1589091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.60,110.55*51
2024-09-22T13:34:46.1587863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.21,110.47*55
2024-09-22T13:34:47.1585566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.67,110.32*56
2024-09-22T13:34:48.1583991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.15,110.07*7F
2024-09-22T13:34:49.1582083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.08,109.78*5C
2024-09-22T13:34:50.1580141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.09,109.58*77
2024-09-22T13:34:51.1577761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.55,109.51*74
2024-09-22T13:34:52.1575792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.13,109.54*7C
2024-09-22T13:34:53.1634693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.63,109.67*71
2024-09-22T13:34:54.1630969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.89,109.81*75
2024-09-22T13:34:55.1560452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.93,109.96*7C
2024-09-22T13:34:56.1558672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.78,110.11*5F
2024-09-22T13:34:57.1556564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.51,110.20*5D
2024-09-22T13:34:58.1576397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.08,110.17*53
2024-09-22T13:34:59.1597495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.56,110.07*51
2024-09-22T13:35:00.1595227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.14,109.92*55
2024-09-22T13:35:01.1593470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.01,109.73*78
2024-09-22T13:35:02.1591471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.21,109.57*76
2024-09-22T13:35:03.1589854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.69,109.50*72
2024-09-22T13:35:04.1627410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.27,109.52*76
2024-09-22T13:35:05.1662530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.86,109.69*7A
2024-09-22T13:35:06.1660536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.31,109.97*7C
2024-09-22T13:35:07.1658816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.36,110.27*56
2024-09-22T13:35:08.1656871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.91,110.41*58
2024-09-22T13:35:09.1654750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.12,110.34*50
2024-09-22T13:35:10.1652407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.36,110.13*58
2024-09-22T13:35:11.1649920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.11,109.81*75
2024-09-22T13:35:12.1649037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.14,109.48*7D
2024-09-22T13:35:13.1677344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.28,109.33*7B
2024-09-22T13:35:14.1675188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.93,109.41*75
2024-09-22T13:35:15.1701916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.45,109.60*7B
2024-09-22T13:35:16.1699755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.72,109.83*70
2024-09-22T13:35:17.1696723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.74,110.01*73
2024-09-22T13:35:18.1695290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.61,110.07*7B
2024-09-22T13:35:19.1693258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.46,110.02*54
2024-09-22T13:35:20.1691161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.33,109.95*51
2024-09-22T13:35:21.1595997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.15,109.97*55
2024-09-22T13:35:22.1594694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.83,110.07*5F
2024-09-22T13:35:23.1595892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.42,110.18*5F
2024-09-22T13:35:24.1591830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.19,110.23*5B
2024-09-22T13:35:25.1589284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.33,110.19*5B
2024-09-22T13:35:26.1587457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.77,110.12*52
2024-09-22T13:35:27.1639423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.34,110.09*53
2024-09-22T13:35:28.1680357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.78,110.15*71
2024-09-22T13:35:29.1712816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.95,110.28*78
2024-09-22T13:35:30.1574462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.85,110.44*7E
2024-09-22T13:35:31.1573729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.59,110.57*72
2024-09-22T13:35:32.1615738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.27,110.68*5C
2024-09-22T13:35:33.1614022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.92,110.75*5D
2024-09-22T13:35:34.1613208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.52,110.69*5B
2024-09-22T13:35:35.1611303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.26,110.54*54
2024-09-22T13:35:36.1607216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.40,110.47*5A
2024-09-22T13:35:37.1605549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.94,110.55*5B
2024-09-22T13:35:38.1604546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.52,110.73*78
2024-09-22T13:35:39.1601273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.87,110.91*7D
2024-09-22T13:35:40.1599586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.91,111.01*58
2024-09-22T13:35:41.1597957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.66,110.99*52
2024-09-22T13:35:42.1596412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.19,110.83*55
2024-09-22T13:35:43.1642335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.70,110.59*5A
2024-09-22T13:35:44.1640642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.41,110.40*50
2024-09-22T13:35:45.1565089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.39,110.35*50
2024-09-22T13:35:46.1590497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.62,110.39*59
2024-09-22T13:35:47.1588398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.04,110.50*51
2024-09-22T13:35:48.1605414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.51,110.67*54
2024-09-22T13:35:49.1603539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.84,110.85*55
2024-09-22T13:35:50.1601491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.85,110.92*7C
2024-09-22T13:35:51.1599793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.52,110.86*70
2024-09-22T13:35:52.1597748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.03,110.75*7A
2024-09-22T13:35:53.1616924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.60,110.62*78
2024-09-22T13:35:54.1593627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.34,110.44*59
2024-09-22T13:35:55.1591921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.26,110.21*58
2024-09-22T13:35:56.1589865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.38,110.00*5B
2024-09-22T13:35:57.1672585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.68,109.94*56
2024-09-22T13:35:58.1671746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.03,109.96*7E
2024-09-22T13:35:59.1668748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.42,110.07*7B
2024-09-22T13:36:00.1667299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.82,110.24*5F
2024-09-22T13:36:01.1664267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.13,110.46*56
2024-09-22T13:36:02.1662414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.17,110.65*51
2024-09-22T13:36:03.1661112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.79,110.74*74
2024-09-22T13:36:04.1723866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.06,110.72*57
2024-09-22T13:36:05.1697070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.15,110.52*54
2024-09-22T13:36:06.1694932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.64,110.11*7E
2024-09-22T13:36:07.1693308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.92,109.63*76
2024-09-22T13:36:08.1691636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.48,109.28*58
2024-09-22T13:36:09.1689208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.55,109.18*78
2024-09-22T13:36:10.1575161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.79,109.40*7D
2024-09-22T13:36:11.1571916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.74,109.83*7A
2024-09-22T13:36:12.1570412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.01,110.20*58
2024-09-22T13:36:13.1568760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.59,110.44*57
2024-09-22T13:36:14.1566708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.74,110.53*5F
2024-09-22T13:36:15.1564040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.81,110.52*5E
2024-09-22T13:36:16.1718133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.05,110.39*5D
2024-09-22T13:36:17.1716565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.41,110.08*5F
2024-09-22T13:36:18.1714658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.47,109.69*5C
2024-09-22T13:36:19.1712503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.14,109.35*58
2024-09-22T13:36:20.1710499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.49,109.19*74
2024-09-22T13:36:21.1708170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.23,109.24*71
2024-09-22T13:36:22.1707153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.89,109.40*7D
2024-09-22T13:36:23.1704175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.17,109.59*54
2024-09-22T13:36:24.1702677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.08,109.81*58
2024-09-22T13:36:25.1576099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.72,110.03*56
2024-09-22T13:36:26.1573785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.20,110.17*50
2024-09-22T13:36:27.1572830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.76,110.14*54
2024-09-22T13:36:28.1570393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.57,109.98*5F
2024-09-22T13:36:29.1603089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.50,109.77*5F
2024-09-22T13:36:30.1600743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.45,109.61*5D
2024-09-22T13:36:31.1599060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,109.56*7D
2024-09-22T13:36:32.1597006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.85,109.62*7E
2024-09-22T13:36:33.1594261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.23,109.71*77
2024-09-22T13:36:34.1592929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.46,109.72*73
2024-09-22T13:36:35.1591353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.39,109.60*5A
2024-09-22T13:36:36.1589041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.09,109.45*54
2024-09-22T13:36:37.1587596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.80,109.38*54
2024-09-22T13:36:38.1585250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.80,109.47*5D
2024-09-22T13:36:39.1583048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.10,109.65*5C
2024-09-22T13:36:40.1580955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.44,109.82*5E
2024-09-22T13:36:41.1579128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.55,109.94*59
2024-09-22T13:36:42.1577012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.25,109.95*54
2024-09-22T13:36:43.1731248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.69,109.87*74
2024-09-22T13:36:44.1728832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.20,109.77*70
2024-09-22T13:36:45.1727142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.12,109.63*70
2024-09-22T13:36:46.1569169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.55,109.51*73
2024-09-22T13:36:47.1568455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.23,109.51*70
2024-09-22T13:36:48.1603929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.81,109.64*5E
2024-09-22T13:36:49.1602380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.95,109.84*5F
2024-09-22T13:36:50.1606487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.61,110.00*58
2024-09-22T13:36:51.1597965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.09,110.08*5C
2024-09-22T13:36:52.1596092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.68,110.03*5D
2024-09-22T13:36:53.1595289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.55,109.91*78
2024-09-22T13:36:54.1591787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.69,109.80*76
2024-09-22T13:36:55.1595773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.93,109.75*7E
2024-09-22T13:36:56.1588305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.09,109.83*71
2024-09-22T13:36:57.1586521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.13,109.99*78
2024-09-22T13:36:58.1585018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.11,110.13*78
2024-09-22T13:36:59.1583663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.06,110.13*57
2024-09-22T13:37:00.1581015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.99,109.96*54
2024-09-22T13:37:01.1578607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.96,109.78*5B
2024-09-22T13:37:02.1577472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.99,109.66*5F
2024-09-22T13:37:03.1672828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.10,109.64*71
2024-09-22T13:37:04.1670031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.30,109.76*74
2024-09-22T13:37:05.1668757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.46,109.91*7A
2024-09-22T13:37:06.1667413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.39,109.96*50
2024-09-22T13:37:07.1664389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.06,109.94*52
2024-09-22T13:37:08.1661940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.63,109.88*56
2024-09-22T13:37:09.1661415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.37,109.76*57
2024-09-22T13:37:10.1659269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.44,109.64*58
2024-09-22T13:37:11.1657046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.73,109.52*76
2024-09-22T13:37:12.1690344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.01,109.47*76
2024-09-22T13:37:13.1685423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.19,109.52*75
2024-09-22T13:37:14.1720125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.29,109.63*71
2024-09-22T13:37:15.1718200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.33,109.77*76
2024-09-22T13:37:16.1585775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.33,109.83*70
2024-09-22T13:37:17.1583097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.30,109.78*53
2024-09-22T13:37:18.1602678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.21,109.68*56
2024-09-22T13:37:19.1670752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.97,109.55*50
2024-09-22T13:37:20.1572782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.66,109.42*5D
2024-09-22T13:37:21.1569459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.44,109.42*5B
2024-09-22T13:37:22.1722596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.49,109.54*56
2024-09-22T13:37:23.1721336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.75,109.70*75
2024-09-22T13:37:24.1596801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.05,109.83*7C
2024-09-22T13:37:25.1594657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.28,109.90*71
2024-09-22T13:37:26.1592770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.33,109.85*71
2024-09-22T13:37:27.1591216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.26,109.73*73
2024-09-22T13:37:28.1631790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.20,109.68*77
2024-09-22T13:37:29.1629800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.20,109.78*7B
2024-09-22T13:37:30.1627234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.24,109.95*79
2024-09-22T13:37:31.1625685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.28,110.05*59
2024-09-22T13:37:32.1623595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.31,110.10*51
2024-09-22T13:37:33.1621995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.26,110.12*5D
2024-09-22T13:37:34.1619717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.00,110.12*5D
2024-09-22T13:37:35.1618374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.55,110.06*53
2024-09-22T13:37:36.1615902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.21,109.91*50
2024-09-22T13:37:37.1613257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.30,109.80*7D
2024-09-22T13:37:38.1611566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.80,109.81*72
2024-09-22T13:37:39.1609573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.37,109.88*77
2024-09-22T13:37:40.1608770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.69,110.00*72
2024-09-22T13:37:41.1606090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.70,110.09*7B
2024-09-22T13:37:42.1603765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.60,110.15*5F
2024-09-22T13:37:43.1601735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.54,110.18*5A
2024-09-22T13:37:44.1600790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.46,110.22*53
2024-09-22T13:37:45.1598135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.26,110.23*51
2024-09-22T13:37:46.1596305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.86,110.20*5B
2024-09-22T13:37:47.1594150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.38,110.14*59
2024-09-22T13:37:48.1592785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.07,110.09*75
2024-09-22T13:37:49.1590476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.16,110.07*7C
2024-09-22T13:37:50.1626246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.64,110.05*73
2024-09-22T13:37:51.1624158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.23,110.01*79
2024-09-22T13:37:52.1621918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.63,109.96*71
2024-09-22T13:37:53.1619387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.73,109.94*57
2024-09-22T13:37:54.1640585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.57,110.00*5E
2024-09-22T13:37:55.1595268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.36,110.15*58
2024-09-22T13:37:56.1591828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.22,110.33*54
2024-09-22T13:37:57.1591203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.14,110.44*57
2024-09-22T13:37:58.1589233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.11,110.52*5E
2024-09-22T13:37:59.1608335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.02,110.54*56
2024-09-22T13:38:00.1642015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.76,110.45*7A
2024-09-22T13:38:01.1640757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.48,110.27*77
2024-09-22T13:38:02.1639904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.44,110.12*7B
2024-09-22T13:38:03.1636321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.70,110.08*7F
2024-09-22T13:38:04.1634989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.07,110.15*7C
2024-09-22T13:38:05.1632755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.31,110.23*51
2024-09-22T13:38:06.1630847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.32,110.30*52
2024-09-22T13:38:07.1649954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.25,110.33*54
2024-09-22T13:38:08.1627273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.20,110.33*55
2024-09-22T13:38:09.1624849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.23,110.33*56
2024-09-22T13:38:10.1623792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.33,110.38*73
2024-09-22T13:38:11.1621297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.31,110.42*7B
2024-09-22T13:38:12.1619350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,110.48*5A
2024-09-22T13:38:13.1617587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.91,110.60*5F
2024-09-22T13:38:14.1615645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.71,110.69*5C
2024-09-22T13:38:15.1612629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.65,110.65*53
2024-09-22T13:38:16.1667882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.75,110.49*5B
2024-09-22T13:38:17.1665922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.87,110.25*70
2024-09-22T13:38:18.1664022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.95,110.01*77
2024-09-22T13:38:19.1661855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.99,109.92*7B
2024-09-22T13:38:20.1659987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.07,110.05*72
2024-09-22T13:38:21.1657592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.18,110.32*77
2024-09-22T13:38:22.1656286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,110.56*79
2024-09-22T13:38:23.1654139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.29,110.62*5F
2024-09-22T13:38:24.1655112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.25,110.56*5D
2024-09-22T13:38:25.1689287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.22,110.47*57
2024-09-22T13:38:26.1688235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.18,110.42*52
2024-09-22T13:38:27.1708750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.07,110.39*5A
2024-09-22T13:38:28.1706798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.92,110.37*5B
2024-09-22T13:38:29.1704224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.80,110.40*77
2024-09-22T13:38:30.1702877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.74,110.47*78
2024-09-22T13:38:31.1720680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.71,110.47*71
2024-09-22T13:38:32.1718186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.71,110.37*71
2024-09-22T13:38:33.1716691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.89,110.26*73
2024-09-22T13:38:34.1713953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.28,110.20*77
2024-09-22T13:38:35.1712705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.59,110.24*5B
2024-09-22T13:38:36.1710398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.63,110.39*53
2024-09-22T13:38:37.1708840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.42,110.58*5D
2024-09-22T13:38:38.1570757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.09,110.69*5A
2024-09-22T13:38:39.1704995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.83,110.67*50
2024-09-22T13:38:40.1702659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.85,110.59*51
2024-09-22T13:38:41.1592632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.07,110.49*7B
2024-09-22T13:38:42.1589531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.21,110.40*7F
2024-09-22T13:38:43.1588491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.10,110.35*7B
2024-09-22T13:38:44.1587274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.83,110.33*78
2024-09-22T13:38:45.1741071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,110.33*7E
2024-09-22T13:38:46.1582315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,110.30*7C
2024-09-22T13:38:47.1580622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.85,110.25*74
2024-09-22T13:38:48.1577317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.35,110.24*78
2024-09-22T13:38:49.1577007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.78,110.29*52
2024-09-22T13:38:50.1573977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.83,110.34*5F
2024-09-22T13:38:51.1572378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.49,110.38*51
2024-09-22T13:38:52.1570437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.01,110.47*5C
2024-09-22T13:38:53.1724534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.62,110.58*5C
2024-09-22T13:38:54.1725766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.51,110.59*58
2024-09-22T13:38:55.1587980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.70,110.50*5B
2024-09-22T13:38:56.1586079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.98,110.34*52
2024-09-22T13:38:57.1609174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.14,110.17*50
2024-09-22T13:38:58.1607371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.11,110.06*7F
2024-09-22T13:38:59.1605767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.03,110.04*76
2024-09-22T13:39:00.1605292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.06,110.09*79
2024-09-22T13:39:01.1602779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.22,110.19*73
2024-09-22T13:39:02.1599958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.39,110.29*78
2024-09-22T13:39:03.1597435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.35,110.33*59
2024-09-22T13:39:04.1596965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.16,110.31*55
2024-09-22T13:39:05.1594024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.94,110.23*58
2024-09-22T13:39:06.1591378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.71,110.09*5A
2024-09-22T13:39:07.1591091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.60,109.98*5C
2024-09-22T13:39:08.1587751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.83,109.99*50
2024-09-22T13:39:09.1585582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.35,110.14*5E
2024-09-22T13:39:10.1740562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.75,110.29*7A
2024-09-22T13:39:11.1800589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.63,110.29*73
2024-09-22T13:39:12.1736008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.01,110.06*71
2024-09-22T13:39:13.1733281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.40,109.71*71
2024-09-22T13:39:14.1732022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.24,109.43*76
2024-09-22T13:39:15.1729687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,109.24*71
2024-09-22T13:39:16.1572008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.10,109.01*5C
2024-09-22T13:39:17.1639235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.60,108.66*54
2024-09-22T13:39:18.1568127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.86,108.25*5A
2024-09-22T13:39:19.1600228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.75,107.83*56
2024-09-22T13:39:20.1630823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.32,107.42*58
2024-09-22T13:39:21.1629073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.77,106.97*5B
2024-09-22T13:39:22.1626939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.32,106.43*5E
2024-09-22T13:39:23.1624611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.12,105.78*71
2024-09-22T13:39:24.1623001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.15,105.08*74
2024-09-22T13:39:25.1709041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.27,104.37*75
2024-09-22T13:39:26.1706870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.32,103.58*7A
2024-09-22T13:39:27.1727466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,102.69*78
2024-09-22T13:39:28.1725575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.25,101.70*55
2024-09-22T13:39:29.1721569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.36,100.72*51
2024-09-22T13:39:30.1565274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.66,99.86*6C
2024-09-22T13:39:31.1612534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.07,99.14*6C
2024-09-22T13:39:32.1610563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.44,98.51*61
2024-09-22T13:39:33.1608928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.48,97.88*61
2024-09-22T13:39:34.1606964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.04,97.14*6E
2024-09-22T13:39:35.1605061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.28,96.20*66
2024-09-22T13:39:36.1602882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.44,95.09*4C
2024-09-22T13:39:37.1601359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.84,93.88*4B
2024-09-22T13:39:38.1599299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.89,92.64*6B
2024-09-22T13:39:39.1597144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.75,91.42*6B
2024-09-22T13:39:40.1595903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.47,90.23*65
2024-09-22T13:39:41.1594560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.05,89.13*69
2024-09-22T13:39:42.1589899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.41,88.10*4D
2024-09-22T13:39:43.1588456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.82,87.12*6B
2024-09-22T13:39:44.1648671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.10,86.16*6F
2024-09-22T13:39:45.1650693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.20,85.25*6C
2024-09-22T13:39:46.1649622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.07,84.41*6C
2024-09-22T13:39:47.1646394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.69,83.53*6F
2024-09-22T13:39:48.1644481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.04,82.56*63
2024-09-22T13:39:49.1642498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.63,81.49*4C
2024-09-22T13:39:50.1640394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.01,80.41*67
2024-09-22T13:39:51.1639010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,1.05,79.29*61
2024-09-22T13:39:52.1636281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.86,78.07*69
2024-09-22T13:39:53.1634755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.54,76.82*60
2024-09-22T13:39:54.1632654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.16,75.59*42
2024-09-22T13:39:55.1631453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.27,74.39*65
2024-09-22T13:39:56.1628904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.71,73.31*63
2024-09-22T13:39:57.1627551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.11,72.46*6F
2024-09-22T13:39:58.1625268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.43,71.82*6F
2024-09-22T13:39:59.1622434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.48,71.30*69
2024-09-22T13:40:00.1620194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,70.71*4E
2024-09-22T13:40:01.1618996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.31,69.85*48
2024-09-22T13:40:02.1616782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.72,68.64*6B
2024-09-22T13:40:03.1614288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,1.74,67.21*67
2024-09-22T13:40:04.1613072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,2.44,65.72*6E
2024-09-22T13:40:05.1611151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.47,64.28*41
2024-09-22T13:40:06.1610057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.54,63.09*4A
2024-09-22T13:40:07.1607163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.19,62.33*68
2024-09-22T13:40:08.1659598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.01,61.90*64
2024-09-22T13:40:09.1657215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.18,61.51*6E
2024-09-22T13:40:10.1656359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.20,60.96*68
2024-09-22T13:40:11.1599944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.06,60.13*4D
2024-09-22T13:40:12.1695481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.28,58.95*45
2024-09-22T13:40:13.1693231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.45,57.61*61
2024-09-22T13:40:14.1692247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.55,56.35*69
2024-09-22T13:40:15.1690089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,2.69,55.23*4F
2024-09-22T13:40:16.1687586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.88,54.24*4F
2024-09-22T13:40:17.1685932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.46,53.40*45
2024-09-22T13:40:18.1684100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.07,52.64*60
2024-09-22T13:40:19.1682041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.15,51.86*65
2024-09-22T13:40:20.1679849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.43,51.09*6B
2024-09-22T13:40:21.1677911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.91,50.32*6E
2024-09-22T13:40:22.1676162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.91,49.38*41
2024-09-22T13:40:23.1674143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.12,48.29*65
2024-09-22T13:40:24.1724102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.95,47.17*6F
2024-09-22T13:40:25.1721460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.46,46.05*67
2024-09-22T13:40:26.1564177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.51,45.00*4F
2024-09-22T13:40:27.1561900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.98,44.11*44
2024-09-22T13:40:28.1559318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.01,43.32*4A
2024-09-22T13:40:29.1714535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.08,42.58*67
2024-09-22T13:40:30.1711783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.85,41.84*60
2024-09-22T13:40:31.1709944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.88,41.03*67
2024-09-22T13:40:32.1593378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.16,40.10*4B
2024-09-22T13:40:33.1592103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.11,39.08*4E
2024-09-22T13:40:34.1589731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.77,38.01*6A
2024-09-22T13:40:35.1587704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.23,36.90*6B
2024-09-22T13:40:36.1585649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.25,35.83*6A
2024-09-22T13:40:37.1583746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.92,34.85*48
2024-09-22T13:40:38.1581605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.18,34.05*42
2024-09-22T13:40:39.1620316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.88,33.45*62
2024-09-22T13:40:40.1642816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.84,33.01*6B
2024-09-22T13:40:41.1639920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.21,32.59*6E
2024-09-22T13:40:42.1637670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.53,31.96*47
2024-09-22T13:40:43.1636579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.03,31.00*65
2024-09-22T13:40:44.1636111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.56,29.95*66
2024-09-22T13:40:45.1631920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,2.13,29.10*40
2024-09-22T13:40:46.1630838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.51,28.57*4B
2024-09-22T13:40:47.1628271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.21,28.21*4A
2024-09-22T13:40:48.1625754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.99,27.78*63
2024-09-22T13:40:49.1648122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.60,27.21*63
2024-09-22T13:40:50.1646331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.68,26.65*44
2024-09-22T13:40:51.1677528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.53,26.16*66
2024-09-22T13:40:52.1674030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.27,25.65*65
2024-09-22T13:40:53.1672804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.85,25.10*6F
2024-09-22T13:40:54.1670325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.16,24.51*4A
2024-09-22T13:40:55.1669159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.77,23.83*68
2024-09-22T13:40:56.1666633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.59,23.15*43
2024-09-22T13:40:57.1665811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.66,22.49*43
2024-09-22T13:40:58.1662919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.71,21.85*4B
2024-09-22T13:40:59.1660362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.88,21.30*6D
2024-09-22T13:41:00.1692846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.20,20.75*63
2024-09-22T13:41:01.1691863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.55,20.13*67
2024-09-22T13:41:02.1688716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.84,19.51*6C
2024-09-22T13:41:03.1566365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.52,18.93*67
2024-09-22T13:41:04.1565047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.69,18.36*4A
2024-09-22T13:41:05.1562514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.26,17.82*46
2024-09-22T13:41:06.1560265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.08,17.29*45
2024-09-22T13:41:07.1558883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.31,16.81*4C
2024-09-22T13:41:08.1712527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.55,16.33*4F
2024-09-22T13:41:09.1710772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.04,15.78*4F
2024-09-22T13:41:10.1708751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.12,15.15*4A
2024-09-22T13:41:11.1707717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.05,14.57*64
2024-09-22T13:41:12.1705069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.91,14.17*6D
2024-09-22T13:41:13.1701454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.71,13.87*6D
2024-09-22T13:41:14.1701337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.44,13.46*61
2024-09-22T13:41:15.1698727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.16,12.89*64
2024-09-22T13:41:16.1696680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.12,12.42*46
2024-09-22T13:41:17.1694065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.45,12.14*48
2024-09-22T13:41:18.1692485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.63,11.88*4C
2024-09-22T13:41:19.1689424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.24,11.49*66
2024-09-22T13:41:20.1730070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.82,10.94*44
2024-09-22T13:41:21.1728629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.91,10.32*45
2024-09-22T13:41:22.1571399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.16,9.84*50
2024-09-22T13:41:23.1567815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.32,9.68*53
2024-09-22T13:41:24.1566751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.11,9.64*72
2024-09-22T13:41:25.1564557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.21,9.53*77
2024-09-22T13:41:26.1562074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.37,9.33*51
2024-09-22T13:41:27.1560566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.73,9.06*5D
2024-09-22T13:41:28.1714144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.24,8.81*53
2024-09-22T13:41:29.1712312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.15,8.61*54
2024-09-22T13:41:30.1710055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.88,8.42*5D
2024-09-22T13:41:31.1707686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.35,8.32*5D
2024-09-22T13:41:32.1705452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.23,8.42*51
2024-09-22T13:41:33.1704545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.32,8.66*5E
2024-09-22T13:41:34.1703063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.13,8.90*7E
2024-09-22T13:41:35.1578596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.38,8.96*74
2024-09-22T13:41:36.1576775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.77,8.73*5B
2024-09-22T13:41:37.1612468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.02,8.45*5B
2024-09-22T13:41:38.1610466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,8.41*7E
2024-09-22T13:41:39.1608553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.32,8.65*5B
2024-09-22T13:41:40.1606302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.16,8.92*53
2024-09-22T13:41:41.1604736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.73,9.07*59
2024-09-22T13:41:42.1602351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.45,9.16*5C
2024-09-22T13:41:43.1600985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.10,9.25*74
2024-09-22T13:41:44.1599977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.82,9.35*56
2024-09-22T13:41:45.1597249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.14,9.47*76
2024-09-22T13:41:46.1595013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.79,9.58*70
2024-09-22T13:41:47.1593295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.08,9.64*5E
2024-09-22T13:41:48.1590657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.10,9.58*57
2024-09-22T13:41:49.1651308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.08,9.50*52
2024-09-22T13:41:50.1649089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.78,9.43*54
2024-09-22T13:41:51.1647394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.91,9.46*51
2024-09-22T13:41:52.1644977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.38,9.62*53
2024-09-22T13:41:53.1643474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.22,9.77*5B
2024-09-22T13:41:54.1641808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.43,9.76*58
2024-09-22T13:41:55.1639261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,2.06,9.60*5A
2024-09-22T13:41:56.1637230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.69,9.35*52
2024-09-22T13:41:57.1634738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.67,9.16*7E
2024-09-22T13:41:58.1632868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.61,9.01*5C
2024-09-22T13:41:59.1632217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.01,8.86*56
2024-09-22T13:42:00.1629117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-4.26,8.75*57
2024-09-22T13:42:01.1627377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.80,8.64*7C
2024-09-22T13:42:02.1626553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.93,8.53*76
2024-09-22T13:42:03.1623661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.36,8.57*70
2024-09-22T13:42:04.1651965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.82,8.80*74
2024-09-22T13:42:05.1649790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,2.01,9.04*72
2024-09-22T13:42:06.1679672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.23,9.06*71
2024-09-22T13:42:07.1677466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.03,8.80*7D
2024-09-22T13:42:08.1675859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.31,8.44*77
2024-09-22T13:42:09.1673685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.28,8.14*72
2024-09-22T13:42:10.1670980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.83,8.01*50
2024-09-22T13:42:11.1703008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.75,8.06*5B
2024-09-22T13:42:12.1741090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.91,8.17*55
2024-09-22T13:42:13.1700361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.62,8.27*59
2024-09-22T13:42:14.1697068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.46,8.40*7D
2024-09-22T13:42:15.1694774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.92,8.49*71
2024-09-22T13:42:16.1693859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.82,8.47*78
2024-09-22T13:42:17.1691608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.38,8.39*73
2024-09-22T13:42:18.1689863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.31,8.22*76
2024-09-22T13:42:19.1687628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.25,7.92*7A
2024-09-22T13:42:20.1722841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.32,7.63*78
2024-09-22T13:42:21.1720788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.95,7.56*5A
2024-09-22T13:42:22.1562635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.54,7.73*5E
2024-09-22T13:42:23.1561161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.12,8.03*58
2024-09-22T13:42:24.1714578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.56,8.21*55
2024-09-22T13:42:25.1713166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.63,8.06*5E
2024-09-22T13:42:26.1597996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.60,7.77*7D
2024-09-22T13:42:27.1595956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.50,7.64*7F
2024-09-22T13:42:28.1593544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.05,7.65*53
2024-09-22T13:42:29.1591855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.30,7.64*74
2024-09-22T13:42:30.1589747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.93,7.52*72
2024-09-22T13:42:31.1588220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.95,7.43*71
2024-09-22T13:42:32.1585958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.29,7.46*5E
2024-09-22T13:42:33.1583655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.02,7.58*5C
2024-09-22T13:42:34.1582341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.42,7.80*7E
2024-09-22T13:42:35.1580293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.50,8.06*77
2024-09-22T13:42:36.1578302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.81,8.16*58
2024-09-22T13:42:37.1575871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.21,7.98*50
2024-09-22T13:42:38.1729779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.20,7.60*7D
2024-09-22T13:42:39.1728064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.05,7.24*7C
2024-09-22T13:42:40.1611586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.60,7.10*51
2024-09-22T13:42:41.1610583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.94,7.20*50
2024-09-22T13:42:42.1643932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.73,7.43*51
2024-09-22T13:42:43.1642202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.49,7.66*5A
2024-09-22T13:42:44.1640001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.60,7.82*72
2024-09-22T13:42:45.1638123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.44,7.86*5B
2024-09-22T13:42:46.1638781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.78,7.77*5A
2024-09-22T13:42:47.1693955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.17,7.52*54
2024-09-22T13:42:48.1691615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.55,7.19*7E
2024-09-22T13:42:49.1690195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.89,7.10*50
2024-09-22T13:42:50.1687993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.52,7.39*52
2024-09-22T13:42:51.1686148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.96,7.82*5B
2024-09-22T13:42:52.1713800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.28,7.93*7D
2024-09-22T13:42:53.1617545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.57,7.65*58
2024-09-22T13:42:54.1619045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.55,7.27*56
2024-09-22T13:42:55.1616440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.24,7.10*71
2024-09-22T13:42:56.1648798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.02,7.24*56
2024-09-22T13:42:57.1648165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.21,7.52*54
2024-09-22T13:42:58.1645114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.54,7.73*52
2024-09-22T13:42:59.1643787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.34,7.78*7E
2024-09-22T13:43:00.1640940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.33,7.71*79
2024-09-22T13:43:01.1638854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.62,7.48*7F
2024-09-22T13:43:02.1637681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.78,7.30*57
2024-09-22T13:43:03.1635693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.28,7.36*5C
2024-09-22T13:43:04.1708981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.28,7.58*5D
2024-09-22T13:43:05.1631659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.43,7.78*5E
2024-09-22T13:43:06.1649030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.42,7.72*50
2024-09-22T13:43:07.1646376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.17,7.45*7E
2024-09-22T13:43:08.1644214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.97,7.32*59
2024-09-22T13:43:09.1642371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.59,7.54*54
2024-09-22T13:43:10.1640175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.67,7.92*50
2024-09-22T13:43:11.1638455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.15,8.03*5C
2024-09-22T13:43:12.1636003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.45,7.84*77
2024-09-22T13:43:13.1633966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.17,7.62*75
2024-09-22T13:43:14.1631951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.52,7.47*79
2024-09-22T13:43:15.1630237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.27,7.46*53
2024-09-22T13:43:16.1628270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.67,7.58*5E
2024-09-22T13:43:17.1626409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.26,7.74*58
2024-09-22T13:43:18.1653874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.40,7.92*5A
2024-09-22T13:43:19.1622216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.07,8.02*75
2024-09-22T13:43:20.1620241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.34,7.95*51
2024-09-22T13:43:21.1618149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.23,7.76*7A
2024-09-22T13:43:22.1616176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.84,7.59*79
2024-09-22T13:43:23.1614956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.72,7.54*70
2024-09-22T13:43:24.1612541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.89,7.58*5A
2024-09-22T13:43:25.1610479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.20,7.67*7C
2024-09-22T13:43:26.1608550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.75,7.83*7A
2024-09-22T13:43:27.1647154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.17,8.00*70
2024-09-22T13:43:28.1644746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.13,7.97*71
2024-09-22T13:43:29.1642949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.26,7.73*7B
2024-09-22T13:43:30.1642610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.50,7.63*74
2024-09-22T13:43:31.1639611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.81,7.73*5A
2024-09-22T13:43:32.1637463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.75,7.90*52
2024-09-22T13:43:33.1634525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.01,8.05*5F
2024-09-22T13:43:34.1633220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.13,8.08*79
2024-09-22T13:43:35.1630796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.01,8.02*70
2024-09-22T13:43:36.1628854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.15,7.96*73
2024-09-22T13:43:37.1627321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.32,7.89*7E
2024-09-22T13:43:38.1626469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.72,7.75*5E
2024-09-22T13:43:39.1623978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.42,7.67*50
2024-09-22T13:43:40.1621284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.10,7.80*5F
2024-09-22T13:43:41.1619870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.24,8.03*5D
2024-09-22T13:43:42.1617787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.73,8.22*52
2024-09-22T13:43:43.1615222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,8.24*77
2024-09-22T13:43:44.1613564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.14,8.12*7C
2024-09-22T13:43:45.1611320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.41,8.09*58
2024-09-22T13:43:46.1609240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.68,8.14*73
2024-09-22T13:43:47.1607343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.42,8.11*76
2024-09-22T13:43:48.1605398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.61,8.02*52
2024-09-22T13:43:49.1604041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.97,7.95*58
2024-09-22T13:43:50.1602520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.83,8.00*5D
2024-09-22T13:43:51.1665550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.67,8.18*52
2024-09-22T13:43:52.1662965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.46,8.40*5B
2024-09-22T13:43:53.1662649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.17,8.51*71
2024-09-22T13:43:54.1695607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.17,8.47*75
2024-09-22T13:43:55.1692919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.03,8.36*5D
2024-09-22T13:43:56.1691770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.00,8.24*70
2024-09-22T13:43:57.1713180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.29,8.07*7D
2024-09-22T13:43:58.1710061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.27,7.88*7A
2024-09-22T13:43:59.1580243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.60,7.84*5C
2024-09-22T13:44:00.1626084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.16,8.13*53
2024-09-22T13:44:01.1624819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.07,8.55*5B
2024-09-22T13:44:02.1621426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.11,8.72*72
2024-09-22T13:44:03.1619518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.57,8.59*55
2024-09-22T13:44:04.1617368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.17,8.33*5F
2024-09-22T13:44:05.1615498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,8.06*72
2024-09-22T13:44:06.1613439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.06,8.01*51
2024-09-22T13:44:07.1612605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.35,8.24*5A
2024-09-22T13:44:08.1609805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.53,8.53*58
2024-09-22T13:44:09.1608001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.56,8.63*58
2024-09-22T13:44:10.1606680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.16,8.55*73
2024-09-22T13:44:11.1604440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.32,8.42*7A
2024-09-22T13:44:12.1601566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.35,8.40*5D
2024-09-22T13:44:13.1599567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.30,8.40*74
2024-09-22T13:44:14.1597468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.52,8.34*56
2024-09-22T13:44:15.1596667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.61,8.32*56
2024-09-22T13:44:16.1594648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.22,8.41*5E
2024-09-22T13:44:17.1592594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.94,8.53*7A
2024-09-22T13:44:18.1588422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.12,8.63*77
2024-09-22T13:44:19.1587932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.26,8.75*5C
2024-09-22T13:44:20.1586064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.29,8.79*73
2024-09-22T13:44:21.1583834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.41,8.68*7C
2024-09-22T13:44:22.1641937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.17,8.53*5D
2024-09-22T13:44:23.1693649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.28,8.53*77
2024-09-22T13:44:24.1690566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.82,8.64*57
2024-09-22T13:44:25.1688608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.53,8.68*52
2024-09-22T13:44:26.1733656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.32,8.64*59
2024-09-22T13:44:27.1731766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.78,8.60*51
2024-09-22T13:44:28.1729979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.42,8.61*5C
2024-09-22T13:44:29.1727576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.29,8.68*75
2024-09-22T13:44:30.1725466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.03,8.81*5F
2024-09-22T13:44:31.1568709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.81,8.96*72
2024-09-22T13:44:32.1565702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.20,9.11*74
2024-09-22T13:44:33.1563301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.28,9.19*71
2024-09-22T13:44:34.1605294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.73,9.05*59
2024-09-22T13:44:35.1603496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.66,8.68*7C
2024-09-22T13:44:36.1602394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.39,8.33*7C
2024-09-22T13:44:37.1599779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.62,8.27*5A
2024-09-22T13:44:38.1597996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.74,8.50*53
2024-09-22T13:44:39.1595768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.50,8.83*5F
2024-09-22T13:44:40.1593824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.36,9.00*5F
2024-09-22T13:44:41.1591764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.58,8.96*73
2024-09-22T13:44:42.1589567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.32,8.84*5B
2024-09-22T13:44:43.1588616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.60,8.74*51
2024-09-22T13:44:44.1741335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.04,8.61*70
2024-09-22T13:44:45.1583648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.62,8.51*58
2024-09-22T13:44:46.1582312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.47,8.57*58
2024-09-22T13:44:47.1579070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.52,8.66*52
2024-09-22T13:44:48.1621934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.14,8.61*5D
2024-09-22T13:44:49.1621046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.64,8.48*50
2024-09-22T13:44:50.1618754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.11,8.43*5C
2024-09-22T13:44:51.1616268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.56,8.49*53
2024-09-22T13:44:52.1613435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.09,8.62*5A
2024-09-22T13:44:53.1611534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.30,8.79*7E
2024-09-22T13:44:54.1610316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.57,8.94*7F
2024-09-22T13:44:55.1608887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.56,8.95*7D
2024-09-22T13:44:56.1606954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.01,8.80*57
2024-09-22T13:44:57.1604638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,8.56*76
2024-09-22T13:44:58.1602258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.44,8.41*72
2024-09-22T13:44:59.1600271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.04,8.45*7F
2024-09-22T13:45:00.1598614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.59,8.56*56
2024-09-22T13:45:01.1597253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.34,8.67*5E
2024-09-22T13:45:02.1623348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.02,8.80*7E
2024-09-22T13:45:03.1622296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.91,8.81*79
2024-09-22T13:45:04.1619799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.10,8.65*52
2024-09-22T13:45:05.1676987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.54,8.45*58
2024-09-22T13:45:06.1675185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.62,8.40*56
2024-09-22T13:45:07.1673070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.74,8.46*55
2024-09-22T13:45:08.1671425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.27,8.52*58
2024-09-22T13:45:09.1668572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.23,8.55*5F
2024-09-22T13:45:10.1667324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.84,8.57*50
2024-09-22T13:45:11.1665258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.15,8.54*73
2024-09-22T13:45:12.1663791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.33,8.43*5E
2024-09-22T13:45:13.1660844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.17,8.34*7A
2024-09-22T13:45:14.1696819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.09,8.36*78
2024-09-22T13:45:15.1694484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.31,8.41*5D
2024-09-22T13:45:16.1726903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.52,8.43*70
2024-09-22T13:45:17.1725492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,8.33*70
2024-09-22T13:45:18.1628893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.18,8.19*79
2024-09-22T13:45:19.1626477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.68,8.09*5A
2024-09-22T13:45:20.1625145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.78,8.04*57
2024-09-22T13:45:21.1626173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.74,8.06*5C
2024-09-22T13:45:22.1624644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.72,8.14*5D
2024-09-22T13:45:23.1623595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.61,8.19*53
2024-09-22T13:45:24.1620686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.14,8.23*5E
2024-09-22T13:45:25.1618709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.81,8.28*70
2024-09-22T13:45:26.1616590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.86,8.25*79
2024-09-22T13:45:27.1614384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.30,8.11*5E
2024-09-22T13:45:28.1612604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.35,7.89*75
2024-09-22T13:45:29.1610860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.89,7.76*7A
2024-09-22T13:45:30.1607896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.32,7.80*55
2024-09-22T13:45:31.1607049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.66,7.97*54
2024-09-22T13:45:32.1605633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.87,8.04*52
2024-09-22T13:45:33.1602345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.93,7.95*73
2024-09-22T13:45:34.1600612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.82,7.87*77
2024-09-22T13:45:35.1620515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.34,7.92*74
2024-09-22T13:45:36.1619240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.34,8.01*5C
2024-09-22T13:45:37.1617495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.83,8.06*79
2024-09-22T13:45:38.1614331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.37,7.99*7C
2024-09-22T13:45:39.1612269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.76,7.88*76
2024-09-22T13:45:40.1610275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.60,7.81*5C
2024-09-22T13:45:41.1608749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.88,7.74*53
2024-09-22T13:45:42.1606108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.49,7.62*5D
2024-09-22T13:45:43.1604595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.32,7.59*74
2024-09-22T13:45:44.1602467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.56,7.69*5C
2024-09-22T13:45:45.1600366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.49,7.72*5C
2024-09-22T13:45:46.1598467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.36,7.63*7F
2024-09-22T13:45:47.1599052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.36,7.53*79
2024-09-22T13:45:48.1595065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.34,7.49*53
2024-09-22T13:45:49.1592094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.01,7.57*51
2024-09-22T13:45:50.1592490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.08,7.62*5D
2024-09-22T13:45:51.1588441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.72,7.47*74
2024-09-22T13:45:52.1743125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.54,7.27*7F
2024-09-22T13:45:53.1741037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.78,7.19*54
2024-09-22T13:45:54.1738703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.21,7.25*55
2024-09-22T13:45:55.1737159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.58,7.34*5E
2024-09-22T13:45:56.1734946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.65,7.30*55
2024-09-22T13:45:57.1733246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.23,7.20*7D
2024-09-22T13:45:58.1730710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.43,7.23*55
2024-09-22T13:45:59.1573211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.37,7.38*70
2024-09-22T13:46:00.1570821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.71,7.49*74
2024-09-22T13:46:01.1568396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.26,7.49*7B
2024-09-22T13:46:02.1723257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,7.29*76
2024-09-22T13:46:03.1721274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.96,6.98*77
2024-09-22T13:46:04.1718482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.46,6.86*70
2024-09-22T13:46:05.1716933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.03,7.07*5E
2024-09-22T13:46:06.1714931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.85,7.33*59
2024-09-22T13:46:07.1713022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.46,7.48*76
2024-09-22T13:46:08.1711133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.98,7.52*72
2024-09-22T13:46:09.1609079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.45,7.44*7E
2024-09-22T13:46:10.1607893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.67,7.33*55
2024-09-22T13:46:11.1604652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.75,7.24*52
2024-09-22T13:46:12.1603706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.33,7.12*52
2024-09-22T13:46:13.1600204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.30,6.95*5D
2024-09-22T13:46:14.1617038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.77,6.92*5F
2024-09-22T13:46:15.1615277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.82,7.12*5C
2024-09-22T13:46:16.1613396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.38,7.37*71
2024-09-22T13:46:17.1611768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.33,7.46*79
2024-09-22T13:46:18.1609010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.36,7.44*78
2024-09-22T13:46:19.1761320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.22,7.36*7D
2024-09-22T13:46:20.1605169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.56,7.24*5D
2024-09-22T13:46:21.1604406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.99,7.12*53
2024-09-22T13:46:22.1602000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.22,7.02*79
2024-09-22T13:46:23.1600168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.14,6.93*72
2024-09-22T13:46:24.1753759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,6.87*72
2024-09-22T13:46:25.1595138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.79,6.86*7B
2024-09-22T13:46:26.1636589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.82,6.98*7E
2024-09-22T13:46:27.1634508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.06,7.29*77
2024-09-22T13:46:28.1632808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.66,7.65*5F
2024-09-22T13:46:29.1631033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.81,7.73*56
2024-09-22T13:46:30.1628396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.60,7.44*78
2024-09-22T13:46:31.1660832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.74,7.00*76
2024-09-22T13:46:32.1659368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.58,6.67*70
2024-09-22T13:46:33.1657333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.54,6.60*57
2024-09-22T13:46:34.1655780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.60,6.72*50
2024-09-22T13:46:35.1652817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.46,6.89*5B
2024-09-22T13:46:36.1651335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.12,7.11*7B
2024-09-22T13:46:37.1650004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.99,7.36*7C
2024-09-22T13:46:38.1647070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.78,7.47*73
2024-09-22T13:46:39.1644942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.00,7.28*76
2024-09-22T13:46:40.1724925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,7.00*7C
2024-09-22T13:46:41.1726382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.28,6.98*71
2024-09-22T13:46:42.1600649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.61,7.09*55
2024-09-22T13:46:43.1599324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.69,7.04*51
2024-09-22T13:46:44.1596476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.66,6.84*5D
2024-09-22T13:46:45.1595296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.73,6.78*58
2024-09-22T13:46:46.1649333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.78,6.97*5E
2024-09-22T13:46:47.1610732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.26,7.17*51
2024-09-22T13:46:48.1608162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.00,7.22*7F
2024-09-22T13:46:49.1606119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.32,7.22*7F
2024-09-22T13:46:50.1604314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.85,7.28*7F
2024-09-22T13:46:51.1603153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.23,7.31*7D
2024-09-22T13:46:52.1600238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.36,7.19*56
2024-09-22T13:46:53.1599379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.30,7.02*55
2024-09-22T13:46:54.1595488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.64,6.95*5C
2024-09-22T13:46:55.1614473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.77,6.97*59
2024-09-22T13:46:56.1612191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.66,7.03*51
2024-09-22T13:46:57.1635236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.69,7.16*56
2024-09-22T13:46:58.1633208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.25,7.39*74
2024-09-22T13:46:59.1630762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,2.33,7.64*73
2024-09-22T13:47:00.1629461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,2.21,7.71*70
2024-09-22T13:47:01.1627016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.88,7.58*59
2024-09-22T13:47:02.1626573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.19,7.37*76
2024-09-22T13:47:03.1622837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.98,7.15*7B
2024-09-22T13:47:04.1621293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.71,7.02*57
2024-09-22T13:47:05.1619246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.31,7.15*55
2024-09-22T13:47:06.1617305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.10,7.46*56
2024-09-22T13:47:07.1615319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.47,7.69*5F
2024-09-22T13:47:08.1612602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.02,7.71*78
2024-09-22T13:47:09.1646752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.72,7.63*5E
2024-09-22T13:47:10.1610083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.30,7.58*5D
2024-09-22T13:47:11.1607391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.11,7.60*7C
2024-09-22T13:47:12.1604927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.09,7.61*57
2024-09-22T13:47:13.1602860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.86,7.50*5B
2024-09-22T13:47:14.1601309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.27,7.31*55
2024-09-22T13:47:15.1600348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.48,7.24*5F
2024-09-22T13:47:16.1597541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.47,7.38*5E
2024-09-22T13:47:17.1595134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.02,7.64*51
2024-09-22T13:47:18.1635434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.93,7.81*55
2024-09-22T13:47:19.1633471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.53,7.84*5D
2024-09-22T13:47:20.1631322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.50,7.81*76
2024-09-22T13:47:21.1676241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.29,7.78*7E
2024-09-22T13:47:22.1673449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.10,7.75*7C
2024-09-22T13:47:23.1672815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.32,7.69*5A
2024-09-22T13:47:24.1669813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.25,7.72*5B
2024-09-22T13:47:25.1669530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.37,7.94*77
2024-09-22T13:47:26.1685886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.91,8.21*56
2024-09-22T13:47:27.1683303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.34,8.23*5E
2024-09-22T13:47:28.1681696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.08,8.02*5D
2024-09-22T13:47:29.1679605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.03,7.85*5F
2024-09-22T13:47:30.1677580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.70,7.98*7C
2024-09-22T13:47:31.1674707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.01,8.28*55
2024-09-22T13:47:32.1673637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.67,8.48*7E
2024-09-22T13:47:33.1672049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.74,8.51*75
2024-09-22T13:47:34.1601371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.05,8.44*77
2024-09-22T13:47:35.1599453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.15,8.35*55
2024-09-22T13:47:36.1597224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.33,8.25*5B
2024-09-22T13:47:37.1750818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.99,8.13*70
2024-09-22T13:47:38.1748375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.86,8.18*5A
2024-09-22T13:47:39.1747008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.03,8.43*5D
2024-09-22T13:47:40.1589250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.71,8.62*58
2024-09-22T13:47:41.1586988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.74,8.53*76
2024-09-22T13:47:42.1585169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.61,8.39*79
2024-09-22T13:47:43.1583360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.38,8.45*7B
2024-09-22T13:47:44.1581710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.10,8.54*7D
2024-09-22T13:47:45.1735220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.53,8.49*57
2024-09-22T13:47:46.1733590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.66,8.32*7B
2024-09-22T13:47:47.1731440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.90,8.20*73
2024-09-22T13:47:48.1729208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.41,8.21*74
2024-09-22T13:47:49.1726933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.43,8.29*55
2024-09-22T13:47:50.1724896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.41,8.40*59
2024-09-22T13:47:51.1723569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.13,8.55*76
2024-09-22T13:47:52.1721066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.10,8.74*77
2024-09-22T13:47:53.1718816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.08,8.78*59
2024-09-22T13:47:54.1718103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.00,8.59*57
2024-09-22T13:47:55.1715379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.14,8.29*51
2024-09-22T13:47:56.1712859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.13,8.12*72
2024-09-22T13:47:57.1714290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.11,8.15*5A
2024-09-22T13:47:58.1712800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.56,8.30*5D
2024-09-22T13:47:59.1711213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.58,8.48*58
2024-09-22T13:48:00.1752453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.40,8.56*5D
2024-09-22T13:48:01.1751138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.91,8.57*78
2024-09-22T13:48:02.1592923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.13,8.58*54
2024-09-22T13:48:03.1590808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.68,8.57*76
2024-09-22T13:48:04.1588441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,2.13,8.49*7C
2024-09-22T13:48:05.1586627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.32,8.46*71
2024-09-22T13:48:06.1739798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.28,8.52*59
2024-09-22T13:48:07.1738318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.74,8.48*7B
2024-09-22T13:48:08.1737382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.61,8.34*71
2024-09-22T13:48:09.1735140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.22,8.28*7A
2024-09-22T13:48:10.1768887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.56,8.33*5B
2024-09-22T13:48:11.1730354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.05,8.44*55
2024-09-22T13:48:12.1728588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.40,8.51*58
2024-09-22T13:48:13.1726399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.82,8.53*54
2024-09-22T13:48:14.1724995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.46,8.53*5C
2024-09-22T13:48:15.1722826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.74,8.47*5D
2024-09-22T13:48:16.1721325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.55,8.39*72
2024-09-22T13:48:17.1719519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.58,8.29*5C
2024-09-22T13:48:18.1717003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.80,8.22*5F
2024-09-22T13:48:19.1716139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-4.20,8.12*5F
2024-09-22T13:48:20.1713325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-4.23,7.98*78
2024-09-22T13:48:21.1750991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.00,7.99*75
2024-09-22T13:48:22.1611784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.13,8.18*57
2024-09-22T13:48:23.1610381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.63,8.42*72
2024-09-22T13:48:24.1608535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.75,8.62*72
2024-09-22T13:48:25.1606397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.99,8.76*74
2024-09-22T13:48:26.1603365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.36,8.77*5F
2024-09-22T13:48:27.1602148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.16,8.61*5A
2024-09-22T13:48:28.1755805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.20,8.35*71
2024-09-22T13:48:29.1754475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.39,8.18*77
2024-09-22T13:48:30.1671633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.28,8.07*59
2024-09-22T13:48:31.1699464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.66,7.99*5F
2024-09-22T13:48:32.1697275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.29,8.09*55
2024-09-22T13:48:33.1695867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.09,8.38*5B
2024-09-22T13:48:34.1692506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.24,8.74*5F
2024-09-22T13:48:35.1691793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.73,8.97*50
2024-09-22T13:48:36.1689788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,3.11,8.87*5F
2024-09-22T13:48:37.1719905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,3.21,8.47*58
2024-09-22T13:48:38.1614538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.64,8.02*5E
2024-09-22T13:48:39.1613212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.17,7.77*55
2024-09-22T13:48:40.1610973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.97,7.79*55
2024-09-22T13:48:41.1610045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-5.44,7.97*54
2024-09-22T13:48:42.1610341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-4.94,8.15*56
2024-09-22T13:48:43.1608956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.50,8.32*5B
2024-09-22T13:48:44.1605735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.83,8.49*7F
2024-09-22T13:48:45.1604069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,3.39,8.61*78
2024-09-22T13:48:46.1601942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,3.92,8.60*5A
2024-09-22T13:48:47.1599456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.22,8.50*5E
2024-09-22T13:48:48.1754012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.62,8.30*74
2024-09-22T13:48:49.1752677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.14,8.02*71
2024-09-22T13:48:50.1750355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-4.41,7.84*59
2024-09-22T13:48:51.1592254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-4.20,7.95*50
2024-09-22T13:48:52.1591004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.97,8.25*5D
2024-09-22T13:48:53.1744522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.35,8.59*54
2024-09-22T13:48:54.1613319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.18,8.79*5D
2024-09-22T13:48:55.1610995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.31,8.78*51
2024-09-22T13:48:56.1608612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.83,8.61*59
2024-09-22T13:48:57.1607067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.70,8.35*59
2024-09-22T13:48:58.1605020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.75,8.15*75
2024-09-22T13:48:59.1628025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.10,8.08*54
2024-09-22T13:49:00.1646299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.95,8.08*5F
2024-09-22T13:49:01.1644957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.62,8.17*5C
2024-09-22T13:49:02.1642003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.71,8.42*70
2024-09-22T13:49:03.1640575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.95,8.68*77
2024-09-22T13:49:04.1638337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.47,8.73*7C
2024-09-22T13:49:05.1636350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.74,8.53*76
2024-09-22T13:49:06.1633603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.03,8.30*75
2024-09-22T13:49:07.1631759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.07,8.30*70
2024-09-22T13:49:08.1630046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.50,8.47*73
2024-09-22T13:49:09.1628093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.24,8.67*59
2024-09-22T13:49:10.1626490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.86,8.81*5E
2024-09-22T13:49:11.1624612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.74,8.84*55
2024-09-22T13:49:12.1621891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.83,8.76*56
2024-09-22T13:49:13.1620142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.94,8.66*74
2024-09-22T13:49:14.1617635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.90,8.65*7B
2024-09-22T13:49:15.1617321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.92,8.71*55
2024-09-22T13:49:16.1614763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.18,8.73*5A
2024-09-22T13:49:17.1612702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.51,8.72*5E
2024-09-22T13:49:18.1766635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.55,8.74*77
2024-09-22T13:49:19.1764010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.06,8.75*71
2024-09-22T13:49:20.1606520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.19,8.76*57
2024-09-22T13:49:21.1605531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.42,8.71*73
2024-09-22T13:49:22.1602798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.19,8.65*7F
2024-09-22T13:49:23.1600841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.77,8.70*5D
2024-09-22T13:49:24.1755163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.67,8.75*73
2024-09-22T13:49:25.1752503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.88,8.69*7A
2024-09-22T13:49:26.1751420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.56,8.59*72
2024-09-22T13:49:27.1748583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.26,8.56*7F
2024-09-22T13:49:28.1746888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.21,8.57*5A
2024-09-22T13:49:29.1745531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.23,8.63*53
2024-09-22T13:49:30.1742229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.94,8.71*56
2024-09-22T13:49:31.1740808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.26,8.66*71
2024-09-22T13:49:32.1738770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.37,8.51*5D
2024-09-22T13:49:33.1736147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.44,8.45*77
2024-09-22T13:49:34.1734227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.17,8.46*5C
2024-09-22T13:49:35.1732286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.09,8.40*5A
2024-09-22T13:49:36.1730660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.86,8.09*77
2024-09-22T13:49:37.1727442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.31,7.54*7A
2024-09-22T13:49:38.1726728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.44,7.01*7F
2024-09-22T13:49:39.1724792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.16,6.73*54
2024-09-22T13:49:40.1722929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.40,6.49*56
2024-09-22T13:49:41.1720790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.26,5.98*54
2024-09-22T13:49:42.1718907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.71,5.29*78
2024-09-22T13:49:43.1717404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.98,4.58*59
2024-09-22T13:49:44.1715410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.66,3.82*50
2024-09-22T13:49:45.1713151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.25,2.94*5E
2024-09-22T13:49:46.1711155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.05,2.02*7E
2024-09-22T13:49:47.1709339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.40,1.09*51
2024-09-22T13:49:48.1612213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.89,0.15*57
2024-09-22T13:49:49.1766608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.45,359.19*57
2024-09-22T13:49:50.1763260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.88,358.19*51
2024-09-22T13:49:51.1761467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.89,357.23*57
2024-09-22T13:49:52.1759129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.18,356.43*5E
2024-09-22T13:49:53.1758072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.28,355.79*7C
2024-09-22T13:49:54.1756434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.84,355.21*79
2024-09-22T13:49:55.1755422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,2.68,354.47*7E
2024-09-22T13:49:56.1752547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.45,353.39*58
2024-09-22T13:49:57.1722506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.40,351.99*52
2024-09-22T13:49:58.1672042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.01,350.70*71
2024-09-22T13:49:59.1668879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.22,349.96*7E
2024-09-22T13:50:00.1667264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.85,349.58*5A
2024-09-22T13:50:01.1664142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.72,349.23*5C
2024-09-22T13:50:02.1663376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.94,348.93*53
2024-09-22T13:50:03.1698498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.13,348.70*78
2024-09-22T13:50:04.1697732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.05,348.54*7A
2024-09-22T13:50:05.1693818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.57,348.36*70
2024-09-22T13:50:06.1693075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.57,347.96*5E
2024-09-22T13:50:07.1710849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.84,347.32*5C
2024-09-22T13:50:08.1736786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.51,346.65*70
2024-09-22T13:50:09.1734461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.83,346.26*77
2024-09-22T13:50:10.1732374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.26,346.17*55
2024-09-22T13:50:11.1730308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.43,346.15*5E
2024-09-22T13:50:12.1727917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.11,346.03*7E
2024-09-22T13:50:13.1725661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.28,345.73*5B
2024-09-22T13:50:14.1724588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.29,345.32*54
2024-09-22T13:50:15.1722379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.29,345.09*51
2024-09-22T13:50:16.1720460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.87,345.10*5A
2024-09-22T13:50:17.1718755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.47,345.11*52
2024-09-22T13:50:18.1716078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.40,345.05*57
2024-09-22T13:50:19.1714703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.89,344.88*72
2024-09-22T13:50:20.1735233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.29,344.59*7F
2024-09-22T13:50:21.1786507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.11,344.34*7A
2024-09-22T13:50:22.1628221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.37,344.26*54
2024-09-22T13:50:23.1626792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.68,344.37*53
2024-09-22T13:50:24.1624181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.75,344.51*52
2024-09-22T13:50:25.1778136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.73,344.53*79
2024-09-22T13:50:26.1775778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.82,344.45*71
2024-09-22T13:50:27.1773821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.86,344.34*78
2024-09-22T13:50:28.1772650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.55,344.23*5E
2024-09-22T13:50:29.1635210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.18,344.29*58
2024-09-22T13:50:30.1656122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.17,344.45*5C
2024-09-22T13:50:31.1631581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.46,344.42*53
2024-09-22T13:50:32.1784981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.86,344.16*77
2024-09-22T13:50:33.1783370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.21,343.83*74
2024-09-22T13:50:34.1781152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.37,343.57*7C
2024-09-22T13:50:35.1778704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.34,343.65*50
2024-09-22T13:50:36.1620735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.06,344.11*5E
2024-09-22T13:50:37.1618569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.42,344.49*5C
2024-09-22T13:50:38.1616891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.23,344.49*7B
2024-09-22T13:50:39.1770946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.45,344.26*54
2024-09-22T13:50:40.1769312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.24,343.91*58
2024-09-22T13:50:41.1766797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.39,343.68*75
2024-09-22T13:50:42.1764750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.33,343.74*78
2024-09-22T13:50:43.1762677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.14,343.87*5C
2024-09-22T13:50:44.1761619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.38,343.85*54
2024-09-22T13:50:45.1760637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.90,343.87*54
2024-09-22T13:50:46.1756827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.80,344.12*5B
2024-09-22T13:50:47.1755791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.50,344.46*7F
2024-09-22T13:50:48.1778026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.25,344.56*72
2024-09-22T13:50:49.1618139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.84,344.36*71
2024-09-22T13:50:50.1772009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.46,344.04*7F
2024-09-22T13:50:51.1769350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.87,343.96*72
2024-09-22T13:50:52.1767480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.58,344.14*7B
2024-09-22T13:50:53.1680418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.16,344.32*52
2024-09-22T13:50:54.1677715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.03,344.37*55
2024-09-22T13:50:55.1676518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.19,344.38*57
2024-09-22T13:50:56.1673134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.19,344.38*7D
2024-09-22T13:50:57.1672033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.68,344.41*73
2024-09-22T13:50:58.1669509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,344.43*78
2024-09-22T13:50:59.1668348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.03,344.40*53
2024-09-22T13:51:00.1665317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.88,344.33*54
2024-09-22T13:51:01.1663631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.78,344.18*78
2024-09-22T13:51:02.1661929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.82,344.10*75
2024-09-22T13:51:03.1660311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.79,344.16*5D
2024-09-22T13:51:04.1657593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.55,344.29*5A
2024-09-22T13:51:05.1655807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.33,344.30*51
2024-09-22T13:51:06.1653323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.52,344.20*7B
2024-09-22T13:51:07.1650847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.24,344.14*7D
2024-09-22T13:51:08.1649830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.00,344.26*7C
2024-09-22T13:51:09.1648109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.08,344.44*50
2024-09-22T13:51:10.1694646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.27,344.40*53
2024-09-22T13:51:11.1692131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.16,344.22*74
2024-09-22T13:51:12.1690805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.33,344.13*50
2024-09-22T13:51:13.1687978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.01,344.31*7D
2024-09-22T13:51:14.1687536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.66,344.70*54
2024-09-22T13:51:15.1685224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.00,344.92*51
2024-09-22T13:51:16.1683117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.91,344.64*77
2024-09-22T13:51:17.1681457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.89,344.08*7F
2024-09-22T13:51:18.1679043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.32,343.79*77
2024-09-22T13:51:19.1676777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.78,343.95*54
2024-09-22T13:51:20.1674928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.74,344.35*5A
2024-09-22T13:51:21.1672656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.13,344.57*50
2024-09-22T13:51:22.1671690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.26,344.61*7A
2024-09-22T13:51:23.1669340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.36,344.76*56
2024-09-22T13:51:24.1666776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.50,344.98*7A
2024-09-22T13:51:25.1664670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.27,344.96*70
2024-09-22T13:51:26.1662956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.41,344.54*7C
2024-09-22T13:51:27.1660784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.78,344.10*7E
2024-09-22T13:51:28.1658728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.15,344.05*79
2024-09-22T13:51:29.1656892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.28,344.26*55
2024-09-22T13:51:30.1655156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.87,344.51*55
2024-09-22T13:51:31.1652575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.20,344.73*76
2024-09-22T13:51:32.1651133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.83,344.74*5C
2024-09-22T13:51:33.1648247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,2.14,344.51*5A
2024-09-22T13:51:34.1646997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.87,344.32*5D
2024-09-22T13:51:35.1644615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.09,344.25*71
2024-09-22T13:51:36.1642913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.49,344.02*5C
2024-09-22T13:51:37.1796716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.98,343.59*71
2024-09-22T13:51:38.1794756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.90,343.36*75
2024-09-22T13:51:39.1785540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.17,343.60*58
2024-09-22T13:51:40.1627779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.82,344.13*57
2024-09-22T13:51:41.1625363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.62,344.56*7C
2024-09-22T13:51:42.1623393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.57,344.69*7D
2024-09-22T13:51:43.1778591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.47,344.58*55
2024-09-22T13:51:44.1775807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.36,344.33*5A
2024-09-22T13:51:45.1775555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.11,343.91*76
2024-09-22T13:51:46.1771546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.32,343.51*72
2024-09-22T13:51:47.1769101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.89,343.51*54
2024-09-22T13:51:48.1643600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.59,343.82*5D
2024-09-22T13:51:49.1641742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.53,344.10*53
2024-09-22T13:51:50.1638606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.29,344.26*59
2024-09-22T13:51:51.1635914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.60,344.48*7C
2024-09-22T13:51:52.1634208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.97,344.64*77
2024-09-22T13:51:53.1632548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.71,344.48*5C
2024-09-22T13:51:54.1785913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.38,344.17*76
2024-09-22T13:51:55.1784692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.86,344.02*76
2024-09-22T13:51:56.1782361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.68,344.06*71
2024-09-22T13:51:57.1780860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.24,344.13*54
2024-09-22T13:51:58.1679946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.94,344.22*5B
2024-09-22T13:51:59.1705844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.26,344.32*71
2024-09-22T13:52:00.1743784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.58,344.32*70
2024-09-22T13:52:01.1741785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.03,344.29*58
2024-09-22T13:52:02.1739700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.06,344.40*7C
2024-09-22T13:52:03.1738450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.79,344.57*76
2024-09-22T13:52:04.1736353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.81,344.62*7D
2024-09-22T13:52:05.1734410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.34,344.50*7C
2024-09-22T13:52:06.1732634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.90,344.37*75
2024-09-22T13:52:07.1731615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.76,344.30*5D
2024-09-22T13:52:08.1758584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.85,344.32*58
2024-09-22T13:52:09.1757825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.85,344.44*5F
2024-09-22T13:52:10.1653015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.59,344.64*5C
2024-09-22T13:52:11.1650835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.22,344.75*7E
2024-09-22T13:52:12.1648612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.06,344.56*7E
2024-09-22T13:52:13.1688230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.48,344.19*70
2024-09-22T13:52:14.1685738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.40,344.01*79
2024-09-22T13:52:15.1684384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.05,344.25*51
2024-09-22T13:52:16.1682544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.81,344.73*51
2024-09-22T13:52:17.1680651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.86,345.04*5B
2024-09-22T13:52:18.1677856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.01,345.06*51
2024-09-22T13:52:19.1676205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.05,344.93*70
2024-09-22T13:52:20.1673906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.93,344.74*76
2024-09-22T13:52:21.1671923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.87,344.59*53
2024-09-22T13:52:22.1671060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.11,344.66*57
2024-09-22T13:52:23.1667961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.49,344.88*59
2024-09-22T13:52:24.1666585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.54,345.10*54
2024-09-22T13:52:25.1664555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.01,345.27*7A
2024-09-22T13:52:26.1663062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.14,345.28*71
2024-09-22T13:52:27.1660804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.65,345.03*77
2024-09-22T13:52:28.1658081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.33,344.80*78
2024-09-22T13:52:29.1656133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.86,344.85*55
2024-09-22T13:52:30.1655022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.76,345.01*5C
2024-09-22T13:52:31.1653483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.14,345.20*51
2024-09-22T13:52:32.1649731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.51,345.45*53
2024-09-22T13:52:33.1649306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.24,345.65*58
2024-09-22T13:52:34.1646313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.55,345.57*51
2024-09-22T13:52:35.1800846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.26,345.32*7F
2024-09-22T13:52:36.1798752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.80,345.09*7D
2024-09-22T13:52:37.1669170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.61,345.08*72
2024-09-22T13:52:38.1666684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.81,345.17*73
2024-09-22T13:52:39.1664565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.17,345.19*5D
2024-09-22T13:52:40.1663169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.26,345.21*57
2024-09-22T13:52:41.1661007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.96,345.49*52
2024-09-22T13:52:42.1659704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.45,345.91*5D
2024-09-22T13:52:43.1657320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.31,345.99*50
2024-09-22T13:52:44.1654821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.86,345.66*7F
2024-09-22T13:52:45.1653636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.67,345.24*74
2024-09-22T13:52:46.1651344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.80,344.84*7A
2024-09-22T13:52:47.1649731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.10,344.63*7C
2024-09-22T13:52:48.1695312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.40,344.78*58
2024-09-22T13:52:49.1694637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.34,345.18*58
2024-09-22T13:52:50.1691937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.74,345.60*56
2024-09-22T13:52:51.1690230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.01,345.74*7F
2024-09-22T13:52:52.1687816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.34,345.51*52
2024-09-22T13:52:53.1709810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.04,345.12*7C
2024-09-22T13:52:54.1708702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.92,344.76*78
2024-09-22T13:52:55.1706354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.83,344.57*77
2024-09-22T13:52:56.1703589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.27,344.54*53
2024-09-22T13:52:57.1701703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.96,344.54*5D
2024-09-22T13:52:58.1699486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.17,344.65*55
2024-09-22T13:52:59.1697599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.28,345.03*5C
2024-09-22T13:53:00.1696400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.49,345.37*75
2024-09-22T13:53:01.1693944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.80,345.34*7E
2024-09-22T13:53:02.1692103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.36,345.05*51
2024-09-22T13:53:03.1689372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.74,344.69*75
2024-09-22T13:53:04.1763043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.00,344.46*7D
2024-09-22T13:53:05.1747184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.63,344.48*78
2024-09-22T13:53:06.1745792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.16,344.63*5D
2024-09-22T13:53:07.1743362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.86,344.73*5D
2024-09-22T13:53:08.1761685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.34,344.73*7E
2024-09-22T13:53:09.1782789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.66,344.75*52
2024-09-22T13:53:10.1780991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.23,344.84*5F
2024-09-22T13:53:11.1778884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.41,344.95*70
2024-09-22T13:53:12.1776589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.96,345.04*5C
2024-09-22T13:53:13.1774480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.50,344.98*77
2024-09-22T13:53:14.1798749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.93,344.72*77
2024-09-22T13:53:15.1665015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.96,344.48*77
2024-09-22T13:53:16.1663163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.57,344.45*7B
2024-09-22T13:53:17.1660835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.00,344.69*56
2024-09-22T13:53:18.1658635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.55,345.01*51
2024-09-22T13:53:19.1656780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.34,345.18*5A
2024-09-22T13:53:20.1654529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.26,345.03*54
2024-09-22T13:53:21.1653013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.16,344.36*73
2024-09-22T13:53:22.1807052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.20,343.38*75
2024-09-22T13:53:23.1805651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.70,342.67*7D
2024-09-22T13:53:24.1646957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.26,342.19*5D
2024-09-22T13:53:25.1645331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.21,341.78*5F
2024-09-22T13:53:26.1643248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.56,341.68*5E
2024-09-22T13:53:27.1640904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.25,341.76*7F
2024-09-22T13:53:28.1639024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.83,341.61*52
2024-09-22T13:53:29.1793337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.62,341.26*51
2024-09-22T13:53:30.1791154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.43,341.02*7C
2024-09-22T13:53:31.1788866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.52,340.93*56
2024-09-22T13:53:32.1664558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.74,340.81*5E
2024-09-22T13:53:33.1689029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,340.60*7C
2024-09-22T13:53:34.1686748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.48,340.39*7D
2024-09-22T13:53:35.1684406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.42,340.29*71
2024-09-22T13:53:36.1682202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.71,340.27*55
2024-09-22T13:53:37.1680610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.83,340.39*52
2024-09-22T13:53:38.1678811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.49,340.67*5C
2024-09-22T13:53:39.1676258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.18,340.87*7B
2024-09-22T13:53:40.1673914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.53,340.71*5B
2024-09-22T13:53:41.1672423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.03,340.26*5D
2024-09-22T13:53:42.1670887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.10,339.77*72
2024-09-22T13:53:43.1668563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.13,339.53*7B
2024-09-22T13:53:44.1666466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.25,339.58*55
2024-09-22T13:53:45.1664857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.45,339.74*5D
2024-09-22T13:53:46.1663172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.51,339.91*51
2024-09-22T13:53:47.1660990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.02,340.06*7F
2024-09-22T13:53:48.1658774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.06,340.12*78
2024-09-22T13:53:49.1656953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.14,339.99*5E
2024-09-22T13:53:50.1654748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.39,339.72*7C
2024-09-22T13:53:51.1809126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.55,339.53*7F
2024-09-22T13:53:52.1807137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.56,339.48*79
2024-09-22T13:53:53.1649064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.62,339.45*58
2024-09-22T13:53:54.1646881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.94,339.38*5A
2024-09-22T13:53:55.1645055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.50,339.35*58
2024-09-22T13:53:56.1797796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.90,339.36*7E
2024-09-22T13:53:57.1797220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.69,339.45*75
2024-09-22T13:53:58.1794684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.89,339.53*77
2024-09-22T13:53:59.1792776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.01,339.52*75
2024-09-22T13:54:00.1634685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.41,339.39*5B
2024-09-22T13:54:01.1788435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.15,339.30*77
2024-09-22T13:54:02.1786776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.50,339.45*54
2024-09-22T13:54:03.1785443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.00,339.70*50
2024-09-22T13:54:04.1718173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.11,339.84*57
2024-09-22T13:54:05.1716269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.05,339.70*7F
2024-09-22T13:54:06.1775789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.11,339.19*79
2024-09-22T13:54:07.1671284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.51,338.78*76
2024-09-22T13:54:08.1669128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.70,339.07*5E
2024-09-22T13:54:09.1667835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.07,339.79*52
2024-09-22T13:54:10.1665740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,0.12,340.25*7F
2024-09-22T13:54:11.1663285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.96,340.30*72
2024-09-22T13:54:12.1664542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.85,340.23*52
2024-09-22T13:54:13.1662562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,0.10,340.10*5C
2024-09-22T13:54:14.1660666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.81,339.78*7F
2024-09-22T13:54:15.1658622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.65,339.38*5F
2024-09-22T13:54:16.1656503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.38,339.19*5E
2024-09-22T13:54:17.1654691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.62,339.27*58
2024-09-22T13:54:18.1653489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.00,339.48*50
2024-09-22T13:54:19.1650934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.70,339.77*5C
2024-09-22T13:54:20.1649369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.60,339.95*7C
2024-09-22T13:54:21.1646582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.41,339.87*7A
2024-09-22T13:54:22.1645021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.32,339.60*5B
2024-09-22T13:54:23.1675382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.26,339.34*5E
2024-09-22T13:54:24.1672987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.22,339.37*72
2024-09-22T13:54:25.1670562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.24,339.50*59
2024-09-22T13:54:26.1668886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.30,339.39*54
2024-09-22T13:54:27.1666433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.66,339.04*76
2024-09-22T13:54:28.1665233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.03,338.74*7E
2024-09-22T13:54:29.1663531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.70,338.78*79
2024-09-22T13:54:30.1660517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.39,339.19*55
2024-09-22T13:54:31.1658537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,0.15,339.62*70
2024-09-22T13:54:32.1657217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.65,339.70*7C
2024-09-22T13:54:33.1654553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.62,339.32*5A
2024-09-22T13:54:34.1653522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,0.04,338.60*53
2024-09-22T13:54:35.1807603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-0.80,338.03*7C
2024-09-22T13:54:36.1687667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.51,337.86*58
2024-09-22T13:54:37.1685479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.77,337.93*58
2024-09-22T13:54:38.1731827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.32,338.09*5E
2024-09-22T13:54:39.1729991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.36,338.14*5A
2024-09-22T13:54:40.1750225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.44,338.00*50
2024-09-22T13:54:41.1748640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.65,337.76*50
2024-09-22T13:54:42.1746388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.31,337.52*51
2024-09-22T13:54:43.1744571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.51,337.35*5B
2024-09-22T13:54:44.1789997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.43,337.28*56
2024-09-22T13:54:45.1788270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.78,337.12*75
2024-09-22T13:54:46.1785949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.40,336.88*72
2024-09-22T13:54:47.1783997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.81,336.81*7B
2024-09-22T13:54:48.1782182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.45,337.00*5A
2024-09-22T13:54:49.1779591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.29,337.38*57
2024-09-22T13:54:50.1778688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.04,337.52*51
2024-09-22T13:54:51.1668222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.28,337.22*58
2024-09-22T13:54:52.1773768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.17,336.84*5B
2024-09-22T13:54:53.1772249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.43,336.75*71
2024-09-22T13:54:54.1797358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.09,336.87*52
2024-09-22T13:54:55.1639555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.41,337.04*57
2024-09-22T13:54:56.1793396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.35,337.19*5E
2024-09-22T13:54:57.1791100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.06,337.33*7A
2024-09-22T13:54:58.1823507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.84,337.40*74
2024-09-22T13:54:59.1787504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.83,337.36*71
2024-09-22T13:55:00.1697575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.83,337.30*5F
2024-09-22T13:55:01.1696219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.72,337.33*55
2024-09-22T13:55:02.1694190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.48,337.41*5F
2024-09-22T13:55:03.1691854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.21,337.44*55
2024-09-22T13:55:04.1690341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.17,337.34*79
2024-09-22T13:55:05.1712327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.54,337.19*70
2024-09-22T13:55:06.1763665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.15,337.15*79
2024-09-22T13:55:07.1761661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.61,337.31*50
2024-09-22T13:55:08.1773075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.63,337.55*53
2024-09-22T13:55:09.1776721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.30,337.72*56
2024-09-22T13:55:10.1775694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.73,337.81*5F
2024-09-22T13:55:11.1773242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.13,337.81*59
2024-09-22T13:55:12.1771636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.08,337.77*5D
2024-09-22T13:55:13.1768838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.35,337.62*79
2024-09-22T13:55:14.1767499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.27,337.52*7F
2024-09-22T13:55:15.1765033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.91,337.68*5D
2024-09-22T13:55:16.1763815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.63,338.02*50
2024-09-22T13:55:17.1761197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.72,338.22*5A
2024-09-22T13:55:18.1759844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.03,338.16*5F
2024-09-22T13:55:19.1757959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.08,338.06*78
2024-09-22T13:55:20.1755414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,338.13*76
2024-09-22T13:55:21.1753896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.74,338.27*59
2024-09-22T13:55:22.1777469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.69,338.32*53
2024-09-22T13:55:23.1775467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.93,338.27*59
2024-09-22T13:55:24.1706725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.24,338.35*7B
2024-09-22T13:55:25.1704061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.04,338.55*77
2024-09-22T13:55:26.1740134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.47,338.56*75
2024-09-22T13:55:27.1679825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.37,338.41*54
2024-09-22T13:55:28.1677625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.09,338.39*5D
2024-09-22T13:55:29.1675749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.96,338.46*50
2024-09-22T13:55:30.1674012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.07,338.55*59
2024-09-22T13:55:31.1692882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.13,338.59*76
2024-09-22T13:55:32.1690959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.08,338.55*51
2024-09-22T13:55:33.1689106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.51,338.60*75
2024-09-22T13:55:34.1686602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.14,338.76*71
2024-09-22T13:55:35.1684854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.23,338.75*5B
2024-09-22T13:55:36.1682763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.83,338.50*7D
2024-09-22T13:55:37.1681044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,338.21*7A
2024-09-22T13:55:38.1678988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.72,338.08*54
2024-09-22T13:55:39.1677351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.26,338.26*5F
2024-09-22T13:55:40.1674418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.67,338.59*5E
2024-09-22T13:55:41.1673036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.44,338.78*50
2024-09-22T13:55:42.1671075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.63,338.71*73
2024-09-22T13:55:43.1668703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.03,338.56*50
2024-09-22T13:55:44.1667088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.09,338.49*78
2024-09-22T13:55:45.1665554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.79,338.45*56
2024-09-22T13:55:46.1663321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.55,338.33*56
2024-09-22T13:55:47.1660943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.90,338.18*5F
2024-09-22T13:55:48.1659451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.55,338.07*5C
2024-09-22T13:55:49.1656890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.74,338.08*79
2024-09-22T13:55:50.1655430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.11,338.25*71
2024-09-22T13:55:51.1654279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.53,338.45*76
2024-09-22T13:55:52.1651180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.23,338.51*72
2024-09-22T13:55:53.1804898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.61,338.40*73
2024-09-22T13:55:54.1803809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.50,338.16*72
2024-09-22T13:55:55.1801334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.06,338.00*75
2024-09-22T13:55:56.1799477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.14,337.94*72
2024-09-22T13:55:57.1797688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.68,337.88*51
2024-09-22T13:55:58.1642582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.86,337.97*5B
2024-09-22T13:55:59.1796980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.07,338.20*5E
2024-09-22T13:56:00.1638122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.40,338.41*72
2024-09-22T13:56:01.1792729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.26,338.50*5B
2024-09-22T13:56:02.1791207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.50,338.45*71
2024-09-22T13:56:03.1789194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.37,338.25*71
2024-09-22T13:56:04.1787678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.75,338.00*75
2024-09-22T13:56:05.1784488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.50,337.95*75
2024-09-22T13:56:06.1782776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.89,338.16*5D
2024-09-22T13:56:07.1781368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.51,338.41*5A
2024-09-22T13:56:08.1809181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.56,338.52*5A
2024-09-22T13:56:09.1777387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.83,338.46*7B
2024-09-22T13:56:10.1775449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.16,338.33*71
2024-09-22T13:56:11.1772899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.36,338.23*79
2024-09-22T13:56:12.1771308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.17,338.30*5B
2024-09-22T13:56:13.1769331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.73,338.61*5B
2024-09-22T13:56:14.1767347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.18,338.93*58
2024-09-22T13:56:15.1765537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.16,339.02*7A
2024-09-22T13:56:16.1762306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.22,338.85*7E
2024-09-22T13:56:17.1761469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.38,338.54*7A
2024-09-22T13:56:18.1759154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.42,338.26*77
2024-09-22T13:56:19.1757684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.40,338.22*74
2024-09-22T13:56:20.1755823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.29,338.47*50
2024-09-22T13:56:21.1753529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.06,338.72*74
2024-09-22T13:56:22.1751478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.66,338.83*7A
2024-09-22T13:56:23.1749607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.29,338.83*71
2024-09-22T13:56:24.1747243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.38,338.65*7C
2024-09-22T13:56:25.1778458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.92,338.40*7D
2024-09-22T13:56:26.1776201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.37,338.30*74
2024-09-22T13:56:27.1815925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.70,338.33*7F
2024-09-22T13:56:28.1657994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.78,338.45*56
2024-09-22T13:56:29.1657102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.52,338.61*58
2024-09-22T13:56:30.1810633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.92,338.62*57
2024-09-22T13:56:31.1684547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.24,338.50*5C
2024-09-22T13:56:32.1649663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.08,338.33*7F
2024-09-22T13:56:33.1647593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.25,338.17*5A
2024-09-22T13:56:34.1801797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,338.30*7F
2024-09-22T13:56:35.1674285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.58,338.55*7C
2024-09-22T13:56:36.1673101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.34,338.62*70
2024-09-22T13:56:37.1670740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.81,338.64*7D
2024-09-22T13:56:38.1669530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.56,338.64*70
2024-09-22T13:56:39.1822752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.58,338.52*78
2024-09-22T13:56:40.1821224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.83,338.39*71
2024-09-22T13:56:41.1819037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,338.38*7E
2024-09-22T13:56:42.1660671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.25,338.39*5B
2024-09-22T13:56:43.1659225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.06,338.32*58
2024-09-22T13:56:44.1657354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.79,338.31*58
2024-09-22T13:56:45.1655235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.67,338.42*5D
2024-09-22T13:56:46.1652886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.64,338.48*56
2024-09-22T13:56:47.1806311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,338.43*76
2024-09-22T13:56:48.1804858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.59,338.37*7F
2024-09-22T13:56:49.1802755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,338.40*72
2024-09-22T13:56:50.1801290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.46,338.37*5B
2024-09-22T13:56:51.1799201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.89,338.13*58
2024-09-22T13:56:52.1797122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.66,337.89*78
2024-09-22T13:56:53.1795049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.30,338.00*59
2024-09-22T13:56:54.1793552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.13,338.33*5C
2024-09-22T13:56:55.1790922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.04,338.55*57
2024-09-22T13:56:56.1789395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.32,338.65*72
2024-09-22T13:56:57.1788118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.15,338.64*57
2024-09-22T13:56:58.1784468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.06,338.40*5B
2024-09-22T13:56:59.1783263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.12,337.96*51
2024-09-22T13:57:00.1781602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.26,337.67*7B
2024-09-22T13:57:01.1779831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.41,337.61*55
2024-09-22T13:57:02.1777398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.74,337.52*56
2024-09-22T13:57:03.1775698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.27,337.50*55
2024-09-22T13:57:04.1773527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.23,337.85*5B
2024-09-22T13:57:05.1771648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.08,338.38*7F
2024-09-22T13:57:06.1645589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.02,338.63*74
2024-09-22T13:57:07.1767809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.93,338.60*5C
2024-09-22T13:57:08.1765358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.09,338.41*76
2024-09-22T13:57:09.1789017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.36,338.09*74
2024-09-22T13:57:10.1787295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.23,337.77*77
2024-09-22T13:57:11.1785045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.52,337.62*59
2024-09-22T13:57:12.1783009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.25,337.61*53
2024-09-22T13:57:13.1780523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.39,337.70*5F
2024-09-22T13:57:14.1779036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.09,338.03*55
2024-09-22T13:57:15.1777251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.18,338.41*7D
2024-09-22T13:57:16.1798087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.73,338.52*56
2024-09-22T13:57:17.1795850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.05,338.35*5F
2024-09-22T13:57:18.1792961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.65,337.94*73
2024-09-22T13:57:19.1792152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.46,337.51*79
2024-09-22T13:57:20.1790113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.40,337.39*74
2024-09-22T13:57:21.1787848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.12,337.66*50
2024-09-22T13:57:22.1785628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.69,338.16*56
2024-09-22T13:57:23.1783586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.21,338.55*76
2024-09-22T13:57:24.1801470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.67,338.56*57
2024-09-22T13:57:25.1800172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.90,338.31*57
2024-09-22T13:57:26.1797781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.86,338.07*51
2024-09-22T13:57:27.1796481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.74,337.98*51
2024-09-22T13:57:28.1794240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.14,338.03*5B
2024-09-22T13:57:29.1791694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.92,338.13*51
2024-09-22T13:57:30.1677149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.82,338.15*7E
2024-09-22T13:57:31.1674641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.05,338.21*73
2024-09-22T13:57:32.1705568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.08,338.36*79
2024-09-22T13:57:33.1703257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.22,338.45*5F
2024-09-22T13:57:34.1724294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.24,338.44*77
2024-09-22T13:57:35.1721630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.09,338.49*76
2024-09-22T13:57:36.1718741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.51,338.63*5D
2024-09-22T13:57:37.1718348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.07,338.81*57
2024-09-22T13:57:38.1715633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.19,338.89*52
2024-09-22T13:57:39.1714117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.97,338.76*5A
2024-09-22T13:57:40.1713021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.86,338.54*7E
2024-09-22T13:57:41.1710118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.19,338.40*7C
2024-09-22T13:57:42.1707639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.68,338.40*7F
2024-09-22T13:57:43.1706477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.84,338.59*59
2024-09-22T13:57:44.1704220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.50,338.91*53
2024-09-22T13:57:45.1702169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.84,339.21*5B
2024-09-22T13:57:46.1699906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.23,339.33*58
2024-09-22T13:57:47.1698083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.02,339.12*71
2024-09-22T13:57:48.1696789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.36,338.79*79
2024-09-22T13:57:49.1694468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.03,338.62*74
2024-09-22T13:57:50.1692253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.45,338.75*5E
2024-09-22T13:57:51.1690340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.32,339.03*53
2024-09-22T13:57:52.1687787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.88,339.24*5F
2024-09-22T13:57:53.1686419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.63,339.33*77
2024-09-22T13:57:54.1683977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.79,339.13*79
2024-09-22T13:57:55.1682657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.21,338.70*74
2024-09-22T13:57:56.1680817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.66,338.50*79
2024-09-22T13:57:57.1678283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.63,338.69*50
2024-09-22T13:57:58.1676049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.92,338.87*57
2024-09-22T13:57:59.1675238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.03,338.89*5D
2024-09-22T13:58:00.1672414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.22,338.81*56
2024-09-22T13:58:01.1826434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.30,338.68*7B
2024-09-22T13:58:02.1668533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.98,338.59*51
2024-09-22T13:58:03.1666660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.25,338.55*51
2024-09-22T13:58:04.1664588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.10,338.51*56
2024-09-22T13:58:05.1662591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.98,338.51*5A
2024-09-22T13:58:06.1817094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.09,338.47*7C
2024-09-22T13:58:07.1814827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.27,338.19*76
2024-09-22T13:58:08.1813374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.29,337.82*7C
2024-09-22T13:58:09.1810928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,337.78*72
2024-09-22T13:58:10.1653687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.47,338.03*54
2024-09-22T13:58:11.1650774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.03,338.25*74
2024-09-22T13:58:12.1648800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.20,338.34*73
2024-09-22T13:58:13.1801474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.03,338.29*7E
2024-09-22T13:58:14.1803815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.48,338.18*70
2024-09-22T13:58:15.1802147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.03,338.12*71
2024-09-22T13:58:16.1707525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.48,338.05*75
2024-09-22T13:58:17.1706082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.71,337.91*71
2024-09-22T13:58:18.1703951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.56,337.75*53
2024-09-22T13:58:19.1702039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.14,337.75*53
2024-09-22T13:58:20.1700108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.75,337.90*59
2024-09-22T13:58:21.1738028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.54,338.02*5C
2024-09-22T13:58:22.1790681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.44,338.13*58
2024-09-22T13:58:23.1737439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.26,338.23*5D
2024-09-22T13:58:24.1735718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.11,338.21*70
2024-09-22T13:58:25.1733745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.27,338.08*73
2024-09-22T13:58:26.1732613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.83,337.88*7A
2024-09-22T13:58:27.1795393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.55,337.67*74
2024-09-22T13:58:28.1675259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.99,337.67*5C
2024-09-22T13:58:29.1672687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.73,337.94*5D
2024-09-22T13:58:30.1670641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.96,338.21*54
2024-09-22T13:58:31.1669192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.15,338.32*5D
2024-09-22T13:58:32.1666861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.18,338.36*5A
2024-09-22T13:58:33.1820336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.16,338.39*76
2024-09-22T13:58:34.1819593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.86,338.34*7B
2024-09-22T13:58:35.1817116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.36,338.17*7A
2024-09-22T13:58:36.1815062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.66,338.02*5A
2024-09-22T13:58:37.1812446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.85,338.04*51
2024-09-22T13:58:38.1811366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.69,338.10*52
2024-09-22T13:58:39.1808823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.11,338.19*53
2024-09-22T13:58:40.1807518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.26,338.33*59
2024-09-22T13:58:41.1650755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.38,338.52*7D
2024-09-22T13:58:42.1647759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.30,338.63*75
2024-09-22T13:58:43.1801961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.40,338.46*75
2024-09-22T13:58:44.1799200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.30,338.14*75
2024-09-22T13:58:45.1798163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.88,338.02*74
2024-09-22T13:58:46.1796330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.80,338.12*52
2024-09-22T13:58:47.1661750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.11,338.24*58
2024-09-22T13:58:48.1659337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.36,338.26*58
2024-09-22T13:58:49.1812753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.18,338.18*70
2024-09-22T13:58:50.1810684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.51,338.12*78
2024-09-22T13:58:51.1809047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.72,338.15*79
2024-09-22T13:58:52.1806811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.54,338.40*5D
2024-09-22T13:58:53.1805773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.36,338.74*5C
2024-09-22T13:58:54.1803110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.47,338.75*57
2024-09-22T13:58:55.1801827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.89,338.32*73
2024-09-22T13:58:56.1799357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.58,337.98*73
2024-09-22T13:58:57.1797008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.98,338.01*7C
2024-09-22T13:58:58.1657916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.42,338.16*5E
2024-09-22T13:58:59.1656682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.13,338.31*5C
2024-09-22T13:59:00.1654692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.87,338.45*7B
2024-09-22T13:59:01.1652493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.85,338.49*79
2024-09-22T13:59:02.1806384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.11,338.44*72
2024-09-22T13:59:03.1804475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.25,338.23*71
2024-09-22T13:59:04.1802300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.02,337.87*7A
2024-09-22T13:59:05.1800685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.29,337.63*71
2024-09-22T13:59:06.1798256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.98,337.58*5A
2024-09-22T13:59:07.1796480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.08,337.62*5D
2024-09-22T13:59:08.1793969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.08,337.70*5C
2024-09-22T13:59:09.1792725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.39,337.81*77
2024-09-22T13:59:10.1696341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.28,337.93*7B
2024-09-22T13:59:11.1694473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.02,337.96*73
2024-09-22T13:59:12.1692454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.19,337.87*79
2024-09-22T13:59:13.1689733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.57,337.62*71
2024-09-22T13:59:14.1688218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.35,337.32*75
2024-09-22T13:59:15.1686871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.22,337.23*7F
2024-09-22T13:59:16.1684238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.44,337.36*50
2024-09-22T13:59:17.1682526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.72,337.61*53
2024-09-22T13:59:18.1680424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.42,337.93*57
2024-09-22T13:59:19.1755009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.73,338.14*70
2024-09-22T13:59:20.1790270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.14,338.11*5F
2024-09-22T13:59:21.1788517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.63,337.77*50
2024-09-22T13:59:22.1785838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.62,337.41*78
2024-09-22T13:59:23.1784188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.90,337.33*73
2024-09-22T13:59:24.1712941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.55,337.43*57
2024-09-22T13:59:25.1712191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.45,337.58*51
2024-09-22T13:59:26.1710306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.82,337.89*56
2024-09-22T13:59:27.1707177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.84,338.27*54
2024-09-22T13:59:28.1704808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.12,338.48*7C
2024-09-22T13:59:29.1702428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.64,338.42*76
2024-09-22T13:59:30.1701216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.55,338.25*5B
2024-09-22T13:59:31.1699342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.12,338.03*75
2024-09-22T13:59:32.1697397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.07,337.77*70
2024-09-22T13:59:33.1695750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.97,337.61*72
2024-09-22T13:59:34.1735536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.44,337.81*51
2024-09-22T13:59:35.1733860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.09,338.25*56
2024-09-22T13:59:36.1730292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.08,338.57*55
2024-09-22T13:59:37.1730553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.20,338.64*77
2024-09-22T13:59:38.1728878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.04,338.54*59
2024-09-22T13:59:39.1725301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.19,338.30*75
2024-09-22T13:59:40.1723088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.71,338.07*74
2024-09-22T13:59:41.1722163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.17,338.01*58
2024-09-22T13:59:42.1720788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.24,338.10*5C
2024-09-22T13:59:43.1718742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.12,338.16*5A
2024-09-22T13:59:44.1716228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.99,338.19*51
2024-09-22T13:59:45.1713912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.79,338.37*52
2024-09-22T13:59:46.1712716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.59,338.64*53
2024-09-22T13:59:47.1769602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.65,338.69*71
2024-09-22T13:59:48.1768070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.16,338.41*74
2024-09-22T13:59:49.1766018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.89,338.13*76
2024-09-22T13:59:50.1763992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.00,338.22*70
2024-09-22T13:59:51.1762085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.05,338.55*5A
2024-09-22T13:59:52.1760207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.29,338.90*7D
2024-09-22T13:59:53.1757745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.97,339.15*7B
2024-09-22T13:59:54.1775730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.58,339.10*50
2024-09-22T13:59:55.1773081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.61,338.79*79
2024-09-22T13:59:56.1809050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.89,338.51*72
2024-09-22T13:59:57.1807262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.35,338.45*77
2024-09-22T13:59:58.1806521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.84,338.43*50
2024-09-22T13:59:59.1803919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.95,338.28*5E
2024-09-22T14:00:00.1801874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.44,338.15*5C
2024-09-22T14:00:01.1799580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.55,338.36*5C
2024-09-22T14:00:02.1797833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.81,338.88*50
2024-09-22T14:00:03.1667537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.65,339.16*5B
2024-09-22T14:00:04.1734181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.20,338.96*70
2024-09-22T14:00:05.1732621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.01,338.55*76
2024-09-22T14:00:06.1730766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.35,338.34*7E
2024-09-22T14:00:07.1739741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.95,338.35*56
2024-09-22T14:00:08.1772205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.43,338.35*5B
2024-09-22T14:00:09.1771856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.57,338.29*5B
2024-09-22T14:00:10.1813128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.43,338.31*59
2024-09-22T14:00:11.1811172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.17,338.56*7F
2024-09-22T14:00:12.1704858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.87,338.78*7B
2024-09-22T14:00:13.1701549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.67,338.81*51
2024-09-22T14:00:14.1700948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.62,338.79*56
2024-09-22T14:00:15.1698767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.60,338.74*70
2024-09-22T14:00:16.1696729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.63,338.62*75
2024-09-22T14:00:17.1694580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.86,338.42*75
2024-09-22T14:00:18.1714497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.10,338.28*7A
2024-09-22T14:00:19.1776893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.10,338.37*5F
2024-09-22T14:00:20.1773717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.91,338.67*50
2024-09-22T14:00:21.1677182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.63,338.93*5D
2024-09-22T14:00:22.1770589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.46,338.91*7F
2024-09-22T14:00:23.1769479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.72,338.57*77
2024-09-22T14:00:24.1767935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.40,338.22*71
2024-09-22T14:00:25.1768698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.87,338.18*70
2024-09-22T14:00:26.1765218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.43,338.36*56
2024-09-22T14:00:27.1791932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.34,338.49*55
2024-09-22T14:00:28.1789642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.43,338.55*76
2024-09-22T14:00:29.1787717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.30,338.58*50
2024-09-22T14:00:30.1785136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.63,338.57*7A
2024-09-22T14:00:31.1783288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.66,338.58*79
2024-09-22T14:00:32.1781215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.99,338.53*77
2024-09-22T14:00:33.1779009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.37,338.21*75
2024-09-22T14:00:34.1778003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,337.78*7B
2024-09-22T14:00:35.1813896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.08,337.65*59
2024-09-22T14:00:36.1812098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.24,337.87*5D
2024-09-22T14:00:37.1810226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.65,338.15*5D
2024-09-22T14:00:38.1807740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.02,338.22*5F
2024-09-22T14:00:39.1806647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.08,338.11*7B
2024-09-22T14:00:40.1803974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,337.94*75
2024-09-22T14:00:41.1802230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.41,337.82*54
2024-09-22T14:00:42.1677969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.37,337.77*50
2024-09-22T14:00:43.1710040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.70,337.70*5A
2024-09-22T14:00:44.1766153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.06,337.57*7E
2024-09-22T14:00:45.1784228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.29,337.56*75
2024-09-22T14:00:46.1780753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.37,337.66*78
2024-09-22T14:00:47.1779189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.19,337.81*51
2024-09-22T14:00:48.1778520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.78,337.92*53
2024-09-22T14:00:49.1776182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.23,337.84*5E
2024-09-22T14:00:50.1777711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.24,337.58*5F
2024-09-22T14:00:51.1803941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.22,337.29*56
2024-09-22T14:00:52.1801618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.43,337.08*76
2024-09-22T14:00:53.1800624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.33,337.07*5D
2024-09-22T14:00:54.1798205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.84,337.36*58
2024-09-22T14:00:55.1796007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.53,337.76*55
2024-09-22T14:00:56.1795104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.62,337.95*52
2024-09-22T14:00:57.1791891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.08,337.79*55
2024-09-22T14:00:58.1790346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.27,337.54*7F
2024-09-22T14:00:59.1788992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.27,337.44*79
2024-09-22T14:01:00.1786561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.84,337.40*5F
2024-09-22T14:01:01.1784769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.58,337.40*51
2024-09-22T14:01:02.1782964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.79,337.49*5B
2024-09-22T14:01:03.1780659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.06,337.58*5B
2024-09-22T14:01:04.1778635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.11,337.61*51
2024-09-22T14:01:05.1777274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.45,337.62*7D
2024-09-22T14:01:06.1774069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,337.70*7A
2024-09-22T14:01:07.1772411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.40,337.76*5E
2024-09-22T14:01:08.1771011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.19,337.74*5F
2024-09-22T14:01:09.1769206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.08,337.73*59
2024-09-22T14:01:10.1766308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.06,337.64*50
2024-09-22T14:01:11.1765975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.96,337.47*76
2024-09-22T14:01:12.1763483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.67,337.40*7D
2024-09-22T14:01:13.1793145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,337.65*7E
2024-09-22T14:01:14.1791593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.29,338.06*57
2024-09-22T14:01:15.1679810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.42,338.24*5B
2024-09-22T14:01:16.1787488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.76,338.12*75
2024-09-22T14:01:17.1785376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.22,337.85*71
2024-09-22T14:01:18.1812707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.60,337.70*72
2024-09-22T14:01:19.1811631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.68,337.88*73
2024-09-22T14:01:20.1808922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.31,338.15*5B
2024-09-22T14:01:21.1807260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.56,338.22*5E
2024-09-22T14:01:22.1666338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.04,338.24*73
2024-09-22T14:01:23.1670669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.10,338.36*76
2024-09-22T14:01:24.1693091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.31,338.44*78
2024-09-22T14:01:25.1691830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.92,338.40*78
2024-09-22T14:01:26.1689893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.43,338.33*79
2024-09-22T14:01:27.1711880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.73,338.33*71
2024-09-22T14:01:28.1710237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.87,338.37*7B
2024-09-22T14:01:29.1708308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.71,338.43*5C
2024-09-22T14:01:30.1707465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.09,338.54*59
2024-09-22T14:01:31.1704319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.24,338.69*55
2024-09-22T14:01:32.1702391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.19,338.89*70
2024-09-22T14:01:33.1700453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.11,338.97*53
2024-09-22T14:01:34.1771531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.84,338.87*74
2024-09-22T14:01:35.1770009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.65,338.79*7A
2024-09-22T14:01:36.1767029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.99,338.80*7D
2024-09-22T14:01:37.1765821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.67,338.76*79
2024-09-22T14:01:38.1764259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.24,338.66*5A
2024-09-22T14:01:39.1761296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.98,338.63*5D
2024-09-22T14:01:40.1823516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.81,338.76*52
2024-09-22T14:01:41.1822219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.50,339.04*59
2024-09-22T14:01:42.1819434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.05,339.26*5E
2024-09-22T14:01:43.1817636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.16,339.19*5F
2024-09-22T14:01:44.1815655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.30,338.93*72
2024-09-22T14:01:45.1813604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.24,338.66*72
2024-09-22T14:01:46.1811784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.01,338.45*72
2024-09-22T14:01:47.1809545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.22,338.39*54
2024-09-22T14:01:48.1807543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.75,338.39*5F
2024-09-22T14:01:49.1805885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.74,338.53*52
2024-09-22T14:01:50.1803666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.28,338.90*74
2024-09-22T14:01:51.1801556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.70,339.28*50
2024-09-22T14:01:52.1798453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.26,339.26*5E
2024-09-22T14:01:53.1797843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.77,338.78*7A
2024-09-22T14:01:54.1795680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.99,338.21*77
2024-09-22T14:01:55.1793354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.71,338.05*74
2024-09-22T14:01:56.1791530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.43,338.32*5C
2024-09-22T14:01:57.1788929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.33,338.69*52
2024-09-22T14:01:58.1788274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.02,338.93*78
2024-09-22T14:01:59.1785876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.98,338.97*5A
2024-09-22T14:02:00.1783571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.20,338.75*5F
2024-09-22T14:02:01.1819380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.58,338.50*52
2024-09-22T14:02:02.1817975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,338.39*7C
2024-09-22T14:02:03.1815288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.72,338.26*5D
2024-09-22T14:02:04.1703961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.28,338.05*52
2024-09-22T14:02:05.1800915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.42,337.97*73
2024-09-22T14:02:06.1801213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.15,338.18*78
2024-09-22T14:02:07.1798877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.35,338.62*59
2024-09-22T14:02:08.1797553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.30,338.96*57
2024-09-22T14:02:09.1795100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.60,338.99*76
2024-09-22T14:02:10.1793480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.85,338.83*5C
2024-09-22T14:02:11.1792056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.28,338.50*51
2024-09-22T14:02:12.1789903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.81,338.02*74
2024-09-22T14:02:13.1786632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.92,337.65*7B
2024-09-22T14:02:14.1785000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.38,337.65*5C
2024-09-22T14:02:15.1783405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.81,337.99*5C
2024-09-22T14:02:16.1780914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.53,338.54*57
2024-09-22T14:02:17.1778994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.59,338.96*77
2024-09-22T14:02:18.1777651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.86,338.97*50
2024-09-22T14:02:19.1775219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,0.20,338.52*51
2024-09-22T14:02:20.1773495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-1.03,337.83*70
2024-09-22T14:02:21.1771918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.18,337.45*74
2024-09-22T14:02:22.1769321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.44,337.59*52
2024-09-22T14:02:23.1767562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.60,338.00*5E
2024-09-22T14:02:24.1765415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.24,338.32*5A
2024-09-22T14:02:25.1763234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.64,338.41*77
2024-09-22T14:02:26.1761633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.63,338.32*54
2024-09-22T14:02:27.1760085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.06,338.10*5C
2024-09-22T14:02:28.1757555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.66,337.82*7C
2024-09-22T14:02:29.1756192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.32,337.63*79
2024-09-22T14:02:30.1754463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.76,337.63*7D
2024-09-22T14:02:31.1751301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.88,337.81*52
2024-09-22T14:02:32.1749963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.55,338.08*54
2024-09-22T14:02:33.1748153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.81,338.27*5C
2024-09-22T14:02:34.1746253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.14,338.26*5A
2024-09-22T14:02:35.1743716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.06,338.02*73
2024-09-22T14:02:36.1742025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.58,337.74*7D
2024-09-22T14:02:37.1740032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.16,337.68*77
2024-09-22T14:02:38.1738062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.13,337.72*7A
2024-09-22T14:02:39.1736052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.49,337.70*54
2024-09-22T14:02:40.1734030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.03,337.78*50
2024-09-22T14:02:41.1731675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.36,338.02*58
2024-09-22T14:02:42.1730552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.03,338.16*7E
2024-09-22T14:02:43.1728017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.44,338.05*7F
2024-09-22T14:02:44.1726133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.52,337.86*76
2024-09-22T14:02:45.1723820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.29,337.90*50
2024-09-22T14:02:46.1721637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.88,338.05*59
2024-09-22T14:02:47.1752516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.61,338.01*53
2024-09-22T14:02:48.1749758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.69,337.89*5E
2024-09-22T14:02:49.1747809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.89,337.89*7F
2024-09-22T14:02:50.1746221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.82,338.02*78
2024-09-22T14:02:51.1745802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,338.15*78
2024-09-22T14:02:52.1742194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.14,338.22*5B
2024-09-22T14:02:53.1740165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.43,338.26*53
2024-09-22T14:02:54.1737949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.13,338.43*5E
2024-09-22T14:02:55.1735215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.55,338.55*54
2024-09-22T14:02:56.1734716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.36,338.35*7F
2024-09-22T14:02:57.1732370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.20,338.08*7B
2024-09-22T14:02:58.1730782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.38,337.95*75
2024-09-22T14:02:59.1728149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.53,337.95*77
2024-09-22T14:03:00.1725635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.26,338.20*5D
2024-09-22T14:03:01.1724454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.56,338.61*5F
2024-09-22T14:03:02.1722027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.24,338.83*7F
2024-09-22T14:03:03.1721003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.68,338.69*74
2024-09-22T14:03:04.1718038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.37,338.41*55
2024-09-22T14:03:05.1716439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.62,338.36*76
2024-09-22T14:03:06.1715089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.65,338.49*70
2024-09-22T14:03:07.1712221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.15,338.46*7D
2024-09-22T14:03:08.1710128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.06,338.21*5D
2024-09-22T14:03:09.1709157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.57,338.10*5C
2024-09-22T14:03:10.1705085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.83,338.30*50
2024-09-22T14:03:11.1704722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.09,338.62*51
2024-09-22T14:03:12.1722248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.35,338.73*72
2024-09-22T14:03:13.1719840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.27,338.73*71
2024-09-22T14:03:14.1718322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,338.85*7C
2024-09-22T14:03:15.1742145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.01,338.93*7B
2024-09-22T14:03:16.1739359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.52,338.64*73
2024-09-22T14:03:17.1737615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.92,338.25*76
2024-09-22T14:03:18.1735459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.97,338.16*56
2024-09-22T14:03:19.1733323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.39,338.34*57
2024-09-22T14:03:20.1731854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.53,338.60*5A
2024-09-22T14:03:21.1730008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.07,338.82*79
2024-09-22T14:03:22.1727354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.16,338.93*57
2024-09-22T14:03:23.1752850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.10,338.90*7B
2024-09-22T14:03:24.1779239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.66,338.77*74
2024-09-22T14:03:25.1775504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.40,338.53*72
2024-09-22T14:03:26.1775122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.89,338.30*5B
2024-09-22T14:03:27.1772791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.83,338.24*56
2024-09-22T14:03:28.1771280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,338.21*5C
2024-09-22T14:03:29.1770009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.57,338.10*76
2024-09-22T14:03:30.1793980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.12,338.18*78
2024-09-22T14:03:31.1791120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.17,338.46*58
2024-09-22T14:03:32.1789947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.42,338.62*5C
2024-09-22T14:03:33.1787522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.65,338.51*53
2024-09-22T14:03:34.1785904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.73,338.23*72
2024-09-22T14:03:35.1784088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.83,338.02*7C
2024-09-22T14:03:36.1781462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,338.00*5A
2024-09-22T14:03:37.1779636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.33,338.01*5B
2024-09-22T14:03:38.1804179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.28,338.05*5E
2024-09-22T14:03:39.1801227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,338.13*70
2024-09-22T14:03:40.1832407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.03,338.02*7D
2024-09-22T14:03:41.1829176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.95,337.76*7D
2024-09-22T14:03:42.1828729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.91,337.77*5D
2024-09-22T14:03:43.1826784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.66,338.13*5E
2024-09-22T14:03:44.1823759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.21,338.49*57
2024-09-22T14:03:45.1822426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.11,338.61*7A
2024-09-22T14:03:46.1820117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.10,338.50*78
2024-09-22T14:03:47.1818718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.74,338.21*73
2024-09-22T14:03:48.1816496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.40,337.82*70
2024-09-22T14:03:49.1813397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.79,337.47*73
2024-09-22T14:03:50.1812358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.91,337.40*53
2024-09-22T14:03:51.1810426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.63,337.72*5C
2024-09-22T14:03:52.1808060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.78,338.28*51
2024-09-22T14:03:53.1806573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.16,338.77*74
2024-09-22T14:03:54.1804026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.61,338.82*56
2024-09-22T14:03:55.1840120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.19,338.51*50
2024-09-22T14:03:56.1836877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.82,338.07*7E
2024-09-22T14:03:57.1703123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.76,337.71*78
2024-09-22T14:03:58.1699108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.20,337.59*5D
2024-09-22T14:03:59.1698398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.06,337.66*5A
2024-09-22T14:04:00.1695555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.47,337.91*5C
2024-09-22T14:04:01.1694101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.63,338.28*52
2024-09-22T14:04:02.1691784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.19,338.57*7D
2024-09-22T14:04:03.1690660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.65,338.57*5E
2024-09-22T14:04:04.1687170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.42,338.37*57
2024-09-22T14:04:05.1842124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.47,338.07*7C
2024-09-22T14:04:06.1840212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.59,337.84*7C
2024-09-22T14:04:07.1839047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.29,337.69*79
2024-09-22T14:04:08.1715527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.33,337.65*55
2024-09-22T14:04:09.1714205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.78,337.92*57
2024-09-22T14:04:10.1712025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.80,338.33*54
2024-09-22T14:04:11.1709656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.19,338.56*79
2024-09-22T14:04:12.1754111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.59,338.46*51
2024-09-22T14:04:13.1782775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.03,338.16*58
2024-09-22T14:04:14.1779873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.21,337.89*78
2024-09-22T14:04:15.1778278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.25,337.86*70
2024-09-22T14:04:16.1776071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.32,338.01*50
2024-09-22T14:04:17.1772517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.30,338.15*56
2024-09-22T14:04:18.1806220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.04,338.28*52
2024-09-22T14:04:19.1804855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.59,338.33*7B
2024-09-22T14:04:20.1801596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.54,338.08*57
2024-09-22T14:04:21.1801043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.30,337.80*74
2024-09-22T14:04:22.1798391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.51,337.84*74
2024-09-22T14:04:23.1795318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.11,337.94*79
2024-09-22T14:04:24.1697921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.87,337.92*53
2024-09-22T14:04:25.1794050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.32,338.06*5D
2024-09-22T14:04:26.1791167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.87,338.37*5C
2024-09-22T14:04:27.1789349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.70,338.47*5B
2024-09-22T14:04:28.1786576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.81,338.34*51
2024-09-22T14:04:29.1785818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.90,338.26*78
2024-09-22T14:04:30.1784526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.72,338.37*73
2024-09-22T14:04:31.1848595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.33,338.45*76
2024-09-22T14:04:32.1780206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.16,338.33*75
2024-09-22T14:04:33.1777893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.55,338.12*58
2024-09-22T14:04:34.1775306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.24,338.18*56
2024-09-22T14:04:35.1805269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.58,338.48*5E
2024-09-22T14:04:36.1802763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.33,338.53*5B
2024-09-22T14:04:37.1705080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.94,338.31*7E
2024-09-22T14:04:38.1703667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.99,338.20*7C
2024-09-22T14:04:39.1762523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.32,338.28*7E
2024-09-22T14:04:40.1790691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.33,338.37*59
2024-09-22T14:04:41.1788248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.89,338.39*5A
2024-09-22T14:04:42.1785679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.41,338.43*52
2024-09-22T14:04:43.1819967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.22,338.51*59
2024-09-22T14:04:44.1819139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.26,338.51*75
2024-09-22T14:04:45.1816701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.46,338.34*74
2024-09-22T14:04:46.1813311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.85,338.07*75
2024-09-22T14:04:47.1811988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.25,337.95*72
2024-09-22T14:04:48.1810005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.51,338.02*5B
2024-09-22T14:04:49.1807884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.53,338.16*59
2024-09-22T14:04:50.1806133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.21,338.23*59
2024-09-22T14:04:51.1804240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.82,338.30*79
2024-09-22T14:04:52.1802293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.67,338.46*56
2024-09-22T14:04:53.1800084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.63,338.52*59
2024-09-22T14:04:54.1799039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.62,338.42*59
2024-09-22T14:04:55.1796757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,338.20*75
2024-09-22T14:04:56.1795005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,338.09*74
2024-09-22T14:04:57.1828765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.12,338.30*58
2024-09-22T14:04:58.1743325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.99,338.63*5D
2024-09-22T14:04:59.1741168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.89,338.77*70
2024-09-22T14:05:00.1767553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.97,338.60*77
2024-09-22T14:05:01.1728668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.14,338.24*74
2024-09-22T14:05:02.1727452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.27,337.96*71
2024-09-22T14:05:03.1724093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.30,338.03*5E
2024-09-22T14:05:04.1723010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.11,338.50*5B
2024-09-22T14:05:05.1720683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.59,339.02*51
2024-09-22T14:05:06.1722107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.05,339.09*76
2024-09-22T14:05:07.1719944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.38,338.63*54
2024-09-22T14:05:08.1717855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.02,338.00*76
2024-09-22T14:05:09.1716853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.03,337.64*7C
2024-09-22T14:05:10.1749321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.96,337.71*5B
2024-09-22T14:05:11.1747996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.24,337.90*5E
2024-09-22T14:05:12.1745327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.65,337.91*5C
2024-09-22T14:05:13.1743342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.68,338.01*56
2024-09-22T14:05:14.1741159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.00,338.42*7F
2024-09-22T14:05:15.1739962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.14,338.80*79
2024-09-22T14:05:16.1737933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.00,338.76*5C
2024-09-22T14:05:17.1760448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,338.41*73
2024-09-22T14:05:18.1757618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.10,338.05*73
2024-09-22T14:05:19.1757015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.55,337.84*78
2024-09-22T14:05:20.1754330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.56,337.72*7A
2024-09-22T14:05:21.1752350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.39,337.63*5B
2024-09-22T14:05:22.1829227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.41,337.76*5D
2024-09-22T14:05:23.1827677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.35,338.20*5F
2024-09-22T14:05:24.1853765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.71,338.64*59
2024-09-22T14:05:25.1824311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.26,338.79*7B
2024-09-22T14:05:26.1821735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.72,338.55*58
2024-09-22T14:05:27.1819966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.13,338.05*5A
2024-09-22T14:05:28.1818119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.10,337.56*7C
2024-09-22T14:05:29.1816665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.07,337.28*7B
2024-09-22T14:05:30.1813944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.18,337.34*5F
2024-09-22T14:05:31.1812196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.44,337.78*56
2024-09-22T14:05:32.1699964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.32,338.22*5A
2024-09-22T14:05:33.1744816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.44,338.39*7C
2024-09-22T14:05:34.1743481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.34,338.42*5A
2024-09-22T14:05:35.1741903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.29,338.30*78
2024-09-22T14:05:36.1739815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.98,337.92*75
2024-09-22T14:05:37.1792579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.39,337.48*71
2024-09-22T14:05:38.1790678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.52,337.34*58
2024-09-22T14:05:39.1787152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.60,337.52*58
2024-09-22T14:05:40.1786148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.56,337.86*56
2024-09-22T14:05:41.1784495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.19,338.12*56
2024-09-22T14:05:42.1783173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.68,338.10*77
2024-09-22T14:05:43.1812654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.53,338.05*77
2024-09-22T14:05:44.1810219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.67,338.06*7A
2024-09-22T14:05:45.1808501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.77,338.07*58
2024-09-22T14:05:46.1823703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.64,338.10*5C
2024-09-22T14:05:47.1809000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.48,338.09*51
2024-09-22T14:05:48.1859496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.59,337.88*70
2024-09-22T14:05:49.1738435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.11,337.58*7D
2024-09-22T14:05:50.1773129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.75,337.43*71
2024-09-22T14:05:51.1734247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.92,337.56*54
2024-09-22T14:05:52.1731262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.35,337.89*5E
2024-09-22T14:05:53.1729890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.43,338.19*5B
2024-09-22T14:05:54.1762669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.18,338.32*5F
2024-09-22T14:05:55.1760955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.07,338.24*73
2024-09-22T14:05:56.1759316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.99,338.07*7A
2024-09-22T14:05:57.1810599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.81,337.88*74
2024-09-22T14:05:58.1755475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.90,337.77*58
2024-09-22T14:05:59.1753614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.41,337.84*54
2024-09-22T14:06:00.1751020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.84,338.02*51
2024-09-22T14:06:01.1691923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.43,338.07*5A
2024-09-22T14:06:02.1846687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.39,338.02*7A
2024-09-22T14:06:03.1844188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.78,338.04*7B
2024-09-22T14:06:04.1842401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.17,338.13*73
2024-09-22T14:06:05.1730938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.13,338.28*53
2024-09-22T14:06:06.1728161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.66,338.30*5B
2024-09-22T14:06:07.1725521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.28,338.13*58
2024-09-22T14:06:08.1725044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.69,338.08*5F
2024-09-22T14:06:09.1723137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.68,338.17*51
2024-09-22T14:06:10.1720009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.43,338.27*5B
2024-09-22T14:06:11.1717823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.34,338.28*7A
2024-09-22T14:06:12.1717447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.44,338.27*7A
2024-09-22T14:06:13.1714477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.36,338.37*75
2024-09-22T14:06:14.1791732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.21,338.55*74
2024-09-22T14:06:15.1715899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.07,338.76*73
2024-09-22T14:06:16.1710435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.49,338.94*5A
2024-09-22T14:06:17.1706969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.05,338.95*56
2024-09-22T14:06:18.1705506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.47,338.79*71
2024-09-22T14:06:19.1858869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.74,338.54*74
2024-09-22T14:06:20.1857580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.83,338.42*7E
2024-09-22T14:06:21.1726898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.60,338.40*73
2024-09-22T14:06:22.1853415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.19,338.46*52
2024-09-22T14:06:23.1695092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.87,338.66*5D
2024-09-22T14:06:24.1692122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.74,338.93*5F
2024-09-22T14:06:25.1690838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.63,339.17*59
2024-09-22T14:06:26.1745577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.45,339.19*50
2024-09-22T14:06:27.1743581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.41,339.00*76
2024-09-22T14:06:28.1741610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.74,338.77*78
2024-09-22T14:06:29.1739427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.31,338.58*75
2024-09-22T14:06:30.1737270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.69,338.38*75
2024-09-22T14:06:31.1735766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.70,338.25*70
2024-09-22T14:06:32.1733561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.42,338.25*59
2024-09-22T14:06:33.1731629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.93,338.47*54
2024-09-22T14:06:34.1826895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.48,338.83*5D
2024-09-22T14:06:35.1723695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.39,339.09*5E
2024-09-22T14:06:36.1722840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.65,339.05*76
2024-09-22T14:06:37.1720235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.97,338.59*74
2024-09-22T14:06:38.1717782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.28,338.09*75
2024-09-22T14:06:39.1716226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.40,338.10*73
2024-09-22T14:06:40.1713670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.01,338.42*59
2024-09-22T14:06:41.1712243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-0.28,338.65*57
2024-09-22T14:06:42.1710344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.26,338.61*73
2024-09-22T14:06:43.1708713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.07,338.51*5C
2024-09-22T14:06:44.1861401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.86,338.52*7E
2024-09-22T14:06:45.1860882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.83,338.56*78
2024-09-22T14:06:46.1724778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.09,338.56*7E
2024-09-22T14:06:47.1722272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.62,338.44*5B
2024-09-22T14:06:48.1719589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.02,338.29*56
2024-09-22T14:06:49.1718669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.76,338.13*5A
2024-09-22T14:06:50.1715910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.71,337.98*55
2024-09-22T14:06:51.1714025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.58,337.99*58
2024-09-22T14:06:52.1712537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.43,338.12*5A
2024-09-22T14:06:53.1710312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.30,338.17*58
2024-09-22T14:06:54.1864523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.25,337.99*76
2024-09-22T14:06:55.1863101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.52,337.62*77
2024-09-22T14:06:56.1860932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.19,337.35*72
2024-09-22T14:06:57.1725713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.72,337.39*5D
2024-09-22T14:06:58.1724458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.59,337.54*5C
2024-09-22T14:06:59.1721152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.93,337.68*53
2024-09-22T14:07:00.1719798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.29,337.86*57
2024-09-22T14:07:01.1717440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.09,338.07*50
2024-09-22T14:07:02.1715445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,338.15*75
2024-09-22T14:07:03.1713322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.81,337.85*71
2024-09-22T14:07:04.1867761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.36,337.37*70
2024-09-22T14:07:05.1865686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.80,337.01*71
2024-09-22T14:07:06.1707284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.80,337.02*5A
2024-09-22T14:07:07.1706076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.28,337.50*54
2024-09-22T14:07:08.1770636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-0.36,338.08*56
2024-09-22T14:07:09.1766894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.54,338.33*7B
2024-09-22T14:07:10.1765527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.74,338.24*5F
2024-09-22T14:07:11.1763458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.08,337.93*78
2024-09-22T14:07:12.1761825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.51,337.56*7E
2024-09-22T14:07:13.1793165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.56,337.36*73
2024-09-22T14:07:14.1791948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.46,337.40*5D
2024-09-22T14:07:15.1811975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.52,337.57*56
2024-09-22T14:07:16.1788424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.44,337.76*57
2024-09-22T14:07:17.1785397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.24,337.82*73
2024-09-22T14:07:18.1784277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.20,337.70*50
2024-09-22T14:07:19.1782238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.35,337.53*75
2024-09-22T14:07:20.1781339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.02,337.51*7A
2024-09-22T14:07:21.1829243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.46,337.57*78
2024-09-22T14:07:22.1828220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.55,337.62*78
2024-09-22T14:07:23.1865301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.39,337.58*7B
2024-09-22T14:07:24.1862176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.18,337.47*7E
2024-09-22T14:07:25.1799982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.02,337.56*5B
2024-09-22T14:07:26.1798920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.99,337.85*5C
2024-09-22T14:07:27.1797122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.91,338.02*53
2024-09-22T14:07:28.1793892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,337.85*77
2024-09-22T14:07:29.1792073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.36,337.48*77
2024-09-22T14:07:30.1851643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.21,337.32*7C
2024-09-22T14:07:31.1849807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.23,337.64*79
2024-09-22T14:07:32.1847601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.55,338.10*59
2024-09-22T14:07:33.1845293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.04,338.33*5F
2024-09-22T14:07:34.1843306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.51,338.21*7F
2024-09-22T14:07:35.1842049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.84,337.96*72
2024-09-22T14:07:36.1839727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.81,337.91*7D
2024-09-22T14:07:37.1837070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.31,338.10*58
2024-09-22T14:07:38.1706879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.64,338.39*5D
2024-09-22T14:07:39.1704052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.03,338.59*5C
2024-09-22T14:07:40.1702718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.28,338.50*75
2024-09-22T14:07:41.1856599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.01,338.24*5C
2024-09-22T14:07:42.1855107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.76,338.00*7A
2024-09-22T14:07:43.1852824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.58,337.78*79
2024-09-22T14:07:44.1851119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.94,337.56*58
2024-09-22T14:07:45.1849291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.75,337.51*54
2024-09-22T14:07:46.1727525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.15,337.72*55
2024-09-22T14:07:47.1844477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.40,338.07*5F
2024-09-22T14:07:48.1687227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.12,338.33*75
2024-09-22T14:07:49.1841056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.20,338.29*5F
2024-09-22T14:07:50.1838825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.22,337.87*77
2024-09-22T14:07:51.1837101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.24,337.42*78
2024-09-22T14:07:52.1834159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.35,337.30*7D
2024-09-22T14:07:53.1833175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.52,337.40*52
2024-09-22T14:07:54.1830053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.52,337.53*54
2024-09-22T14:07:55.1829098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.11,337.74*51
2024-09-22T14:07:56.1826822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.79,337.84*7F
2024-09-22T14:07:57.1825002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.70,337.74*50
2024-09-22T14:07:58.1822290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.18,337.64*70
2024-09-22T14:07:59.1821086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.17,337.57*7C
2024-09-22T14:08:00.1819235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.77,337.51*7F
2024-09-22T14:08:01.1701218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.06,337.53*55
2024-09-22T14:08:02.1731808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.14,337.62*56
2024-09-22T14:08:03.1728895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.86,337.65*72
2024-09-22T14:08:04.1727329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.27,337.64*7F
2024-09-22T14:08:05.1725244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.62,337.65*52
2024-09-22T14:08:06.1723763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.11,337.67*57
2024-09-22T14:08:07.1720878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.12,337.77*73
2024-09-22T14:08:08.1720092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.05,337.90*76
2024-09-22T14:08:09.1717244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.16,337.87*76
2024-09-22T14:08:10.1871320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.56,337.68*75
2024-09-22T14:08:11.1868954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.30,337.51*7D
2024-09-22T14:08:12.1867158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.09,337.41*7F
2024-09-22T14:08:13.1864971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.46,337.37*7E
2024-09-22T14:08:14.1863188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.28,337.57*5D
2024-09-22T14:08:15.1705640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.58,338.02*57
2024-09-22T14:08:16.1703358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.48,338.45*58
2024-09-22T14:08:17.1701314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.55,338.64*70
2024-09-22T14:08:18.1698999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.88,338.42*56
2024-09-22T14:08:19.1854134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,0.29,337.96*5D
2024-09-22T14:08:20.1851675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-0.89,337.58*76
2024-09-22T14:08:21.1849675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.00,337.39*77
2024-09-22T14:08:22.1847339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.40,337.46*53
2024-09-22T14:08:23.1845463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.00,337.76*5E
2024-09-22T14:08:24.1843977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.11,338.05*5D
2024-09-22T14:08:25.1841543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.19,338.21*5F
2024-09-22T14:08:26.1839561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.21,338.30*5F
2024-09-22T14:08:27.1838710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.06,338.27*72
2024-09-22T14:08:28.1835360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.63,338.03*71
2024-09-22T14:08:29.1832874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.15,337.69*72
2024-09-22T14:08:30.1832311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.52,337.61*57
2024-09-22T14:08:31.1828903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.66,337.83*59
2024-09-22T14:08:32.1851735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.47,338.09*53
2024-09-22T14:08:33.1849123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.16,338.13*72
2024-09-22T14:08:34.1848714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.09,337.98*73
2024-09-22T14:08:35.1846078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.27,337.96*72
2024-09-22T14:08:36.1844254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.22,338.20*5E
2024-09-22T14:08:37.1841467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.48,338.42*57
2024-09-22T14:08:38.1840019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.41,338.37*7F
2024-09-22T14:08:39.1837991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.59,338.15*57
2024-09-22T14:08:40.1835610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.16,337.96*72
2024-09-22T14:08:41.1833960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.32,337.83*77
2024-09-22T14:08:42.1832339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.14,337.73*7C
2024-09-22T14:08:43.1829720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.28,337.78*53
2024-09-22T14:08:44.1713108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.89,337.93*58
2024-09-22T14:08:45.1711550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.22,337.99*52
2024-09-22T14:08:46.1708124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.57,338.03*5A
2024-09-22T14:08:47.1863682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.18,338.21*7C
2024-09-22T14:08:48.1704866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.05,338.29*54
2024-09-22T14:08:49.1737883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.14,337.99*50
2024-09-22T14:08:50.1735948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.21,337.57*70
2024-09-22T14:08:51.1733514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.06,337.55*7A
2024-09-22T14:08:52.1731304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.87,337.83*57
2024-09-22T14:08:53.1730035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.01,338.04*51
2024-09-22T14:08:54.1727593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.55,338.09*54
2024-09-22T14:08:55.1725507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.98,338.03*72
2024-09-22T14:08:56.1723705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.57,337.95*72
2024-09-22T14:08:57.1877439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.34,337.89*72
2024-09-22T14:08:58.1718341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.29,337.81*7C
2024-09-22T14:08:59.1717722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.55,337.79*59
2024-09-22T14:09:00.1716387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.02,337.88*57
2024-09-22T14:09:01.1713616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.35,337.99*5C
2024-09-22T14:09:02.1867615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.33,337.99*77
2024-09-22T14:09:03.1866960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.13,337.81*70
2024-09-22T14:09:04.1707868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.91,337.65*5C
2024-09-22T14:09:05.1762055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.72,337.73*57
2024-09-22T14:09:06.1760279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.71,337.90*5F
2024-09-22T14:09:07.1758786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.84,337.90*7A
2024-09-22T14:09:08.1756493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.00,337.79*76
2024-09-22T14:09:09.1754005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.09,337.79*7F
2024-09-22T14:09:10.1752071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.91,337.93*56
2024-09-22T14:09:11.1750412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.53,338.02*59
2024-09-22T14:09:12.1748256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.33,337.96*5D
2024-09-22T14:09:13.1772898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.72,337.90*72
2024-09-22T14:09:14.1771736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.30,337.86*7A
2024-09-22T14:09:15.1769816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.52,337.67*7B
2024-09-22T14:09:16.1797087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.25,337.51*50
2024-09-22T14:09:17.1793147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.71,337.64*56
2024-09-22T14:09:18.1835678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.25,337.85*5A
2024-09-22T14:09:19.1790786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.09,337.86*56
2024-09-22T14:09:20.1788258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.40,337.66*77
2024-09-22T14:09:21.1786776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.09,337.52*75
2024-09-22T14:09:22.1784634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.70,337.63*78
2024-09-22T14:09:23.1782306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.80,337.80*58
2024-09-22T14:09:24.1780690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.35,337.80*5C
2024-09-22T14:09:25.1779673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.74,337.73*55
2024-09-22T14:09:26.1777098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.38,337.66*5B
2024-09-22T14:09:27.1774205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.33,337.59*75
2024-09-22T14:09:28.1773262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.35,337.39*71
2024-09-22T14:09:29.1770762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.43,337.14*7C
2024-09-22T14:09:30.1804909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.70,337.12*7F
2024-09-22T14:09:31.1802547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.98,337.31*54
2024-09-22T14:09:32.1800302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.00,337.43*55
2024-09-22T14:09:33.1798003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.88,337.43*57
2024-09-22T14:09:34.1797185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.05,337.43*75
2024-09-22T14:09:35.1794971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.53,337.53*79
2024-09-22T14:09:36.1792408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.71,337.58*77
2024-09-22T14:09:37.1790990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.27,337.46*78
2024-09-22T14:09:38.1812618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.58,337.27*71
2024-09-22T14:09:39.1810304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.21,337.14*7D
2024-09-22T14:09:40.1808620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.19,337.09*53
2024-09-22T14:09:41.1807209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.39,337.12*5A
2024-09-22T14:09:42.1842912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.71,337.18*5D
2024-09-22T14:09:43.1841393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.98,337.30*7A
2024-09-22T14:09:44.1857260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.11,337.52*7B
2024-09-22T14:09:45.1837215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.03,337.65*56
2024-09-22T14:09:46.1835459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.90,337.59*53
2024-09-22T14:09:47.1833125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.08,337.36*73
2024-09-22T14:09:48.1831829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.54,337.13*7E
2024-09-22T14:09:49.1829210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.90,337.11*7C
2024-09-22T14:09:50.1827813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.73,337.32*79
2024-09-22T14:09:51.1708632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.81,337.64*5F
2024-09-22T14:09:52.1706280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.39,337.91*7C
2024-09-22T14:09:53.1705272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.12,338.00*7A
2024-09-22T14:09:54.1858855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.82,337.95*51
2024-09-22T14:09:55.1857178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.45,337.84*70
2024-09-22T14:09:56.1854685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.92,337.79*70
2024-09-22T14:09:57.1852711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.77,337.84*77
2024-09-22T14:09:58.1851075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.71,337.98*72
2024-09-22T14:09:59.1847669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.11,338.33*5A
2024-09-22T14:10:00.1847178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.21,338.72*5C
2024-09-22T14:10:01.1845210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.26,338.96*53
2024-09-22T14:10:02.1842555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.30,339.20*70
2024-09-22T14:10:03.1840522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.38,339.39*72
2024-09-22T14:10:04.1838879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.00,339.38*7E
2024-09-22T14:10:05.1865423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.87,339.27*7A
2024-09-22T14:10:06.1835076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.87,339.18*71
2024-09-22T14:10:07.1833463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.48,339.21*72
2024-09-22T14:10:08.1831193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.45,339.43*76
2024-09-22T14:10:09.1835716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.81,339.64*5B
2024-09-22T14:10:10.1827514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.92,339.74*5E
2024-09-22T14:10:11.1824714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.09,339.79*54
2024-09-22T14:10:12.1823362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.49,339.78*7A
2024-09-22T14:10:13.1820921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.56,339.72*51
2024-09-22T14:10:14.1819728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.12,339.71*70
2024-09-22T14:10:15.1818101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.33,339.74*72
2024-09-22T14:10:16.1833171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.32,339.69*7B
2024-09-22T14:10:17.1831977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.48,339.68*78
2024-09-22T14:10:18.1829538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.80,339.72*7F
2024-09-22T14:10:19.1827960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.78,339.70*7C
2024-09-22T14:10:20.1825746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.09,339.57*56
2024-09-22T14:10:21.1824007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.04,339.44*55
2024-09-22T14:10:22.1821998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.43,339.52*5C
2024-09-22T14:10:23.1820148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.79,339.86*59
2024-09-22T14:10:24.1817970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.71,340.18*71
2024-09-22T14:10:25.1816208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.40,340.27*70
2024-09-22T14:10:26.1813804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.45,340.05*7E
2024-09-22T14:10:27.1811985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.25,339.64*72
2024-09-22T14:10:28.1810454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.36,339.39*7D
2024-09-22T14:10:29.1808134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.70,339.44*5C
2024-09-22T14:10:30.1806170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.82,339.76*55
2024-09-22T14:10:31.1804175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.40,340.25*56
2024-09-22T14:10:32.1839752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.82,340.55*77
2024-09-22T14:10:33.1838252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.19,340.44*53
2024-09-22T14:10:34.1835789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.30,340.21*57
2024-09-22T14:10:35.1833862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.31,340.12*78
2024-09-22T14:10:36.1832207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.45,340.09*5F
2024-09-22T14:10:37.1829903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.50,340.05*5E
2024-09-22T14:10:38.1827559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.91,340.03*5D
2024-09-22T14:10:39.1826002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.17,339.98*73
2024-09-22T14:10:40.1824090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.72,339.97*7A
2024-09-22T14:10:41.1759698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.64,340.19*76
2024-09-22T14:10:42.1856250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.43,340.43*7F
2024-09-22T14:10:43.1854045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.01,340.43*53
2024-09-22T14:10:44.1852406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.10,340.34*7F
2024-09-22T14:10:45.1850197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.27,340.26*57
2024-09-22T14:10:46.1848230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.89,340.17*56
2024-09-22T14:10:47.1865396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.51,340.15*79
2024-09-22T14:10:48.1864007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.03,340.22*73
2024-09-22T14:10:49.1862452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.36,340.31*7C
2024-09-22T14:10:50.1859511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.23,340.36*7D
2024-09-22T14:10:51.1721167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.61,340.51*54
2024-09-22T14:10:52.1767142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.70,340.77*58
2024-09-22T14:10:53.1766437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.18,340.91*7D
2024-09-22T14:10:54.1764381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.66,340.81*5E
2024-09-22T14:10:55.1762167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.35,340.55*59
2024-09-22T14:10:56.1781142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.70,340.27*7C
2024-09-22T14:10:57.1779523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.78,340.20*79
2024-09-22T14:10:58.1777898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.09,340.43*58
2024-09-22T14:10:59.1785131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.51,340.78*59
2024-09-22T14:11:00.1774057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.74,341.01*51
2024-09-22T14:11:01.1771549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,340.91*78
2024-09-22T14:11:02.1769123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.60,340.57*75
2024-09-22T14:11:03.1767775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.09,340.40*7F
2024-09-22T14:11:04.1766782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.49,340.50*58
2024-09-22T14:11:05.1762746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.42,340.61*5F
2024-09-22T14:11:06.1761099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.96,340.57*5E
2024-09-22T14:11:07.1759749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,340.52*7D
2024-09-22T14:11:08.1758368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.02,340.58*7A
2024-09-22T14:11:09.1755478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.06,340.60*51
2024-09-22T14:11:10.1753974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.36,340.49*75
2024-09-22T14:11:11.1752181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.22,340.24*51
2024-09-22T14:11:12.1750223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.05,340.02*50
2024-09-22T14:11:13.1747491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.13,340.02*57
2024-09-22T14:11:14.1745952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.23,340.17*56
2024-09-22T14:11:15.1743918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.04,340.31*50
2024-09-22T14:11:16.1741813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.63,340.25*78
2024-09-22T14:11:17.1739465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.46,339.98*51
2024-09-22T14:11:18.1737622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.52,339.69*7C
2024-09-22T14:11:19.1736426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.70,339.53*7E
2024-09-22T14:11:20.1765132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.08,339.63*50
2024-09-22T14:11:21.1766192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.40,339.97*56
2024-09-22T14:11:22.1764539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.34,340.24*55
2024-09-22T14:11:23.1762759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.21,340.22*78
2024-09-22T14:11:24.1761404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.13,340.02*7A
2024-09-22T14:11:25.1758053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.05,339.81*7C
2024-09-22T14:11:26.1756112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.73,339.64*72
2024-09-22T14:11:27.1755157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.61,339.50*70
2024-09-22T14:11:28.1809029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.93,339.45*50
2024-09-22T14:11:29.1807358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.36,339.61*52
2024-09-22T14:11:30.1805288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.25,339.96*54
2024-09-22T14:11:31.1803733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.39,340.21*5B
2024-09-22T14:11:32.1801125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.43,340.11*51
2024-09-22T14:11:33.1799136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.52,339.81*7F
2024-09-22T14:11:34.1798041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.94,339.59*7F
2024-09-22T14:11:35.1795403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.52,339.49*70
2024-09-22T14:11:36.1793882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.83,339.46*57
2024-09-22T14:11:37.1839029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.56,339.56*5D
2024-09-22T14:11:38.1731241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.78,339.75*51
2024-09-22T14:11:39.1885021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.07,339.80*7E
2024-09-22T14:11:40.1883025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.02,339.57*72
2024-09-22T14:11:41.1725079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.65,339.36*52
2024-09-22T14:11:42.1723230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.31,339.41*55
2024-09-22T14:11:43.1721728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.26,339.67*59
2024-09-22T14:11:44.1719284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.57,339.95*5E
2024-09-22T14:11:45.1803779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.07,340.02*7A
2024-09-22T14:11:46.1800343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.32,339.91*7E
2024-09-22T14:11:47.1799255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.04,339.79*7E
2024-09-22T14:11:48.1795758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.65,339.68*7D
2024-09-22T14:11:49.1795253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.81,339.60*58
2024-09-22T14:11:50.1792774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.52,339.60*5F
2024-09-22T14:11:51.1744093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.01,339.66*59
2024-09-22T14:11:52.1742133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.52,339.80*5C
2024-09-22T14:11:53.1739901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.21,339.99*73
2024-09-22T14:11:54.1738046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.18,340.21*75
2024-09-22T14:11:55.1736892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,340.38*7D
2024-09-22T14:11:56.1733388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,340.42*79
2024-09-22T14:11:57.1886968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.00,340.19*74
2024-09-22T14:11:58.1887243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.63,339.80*74
2024-09-22T14:11:59.1884114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.26,339.75*77
2024-09-22T14:12:00.1725963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.29,340.15*5B
2024-09-22T14:12:01.1724364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.25,340.58*58
2024-09-22T14:12:02.1722161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.26,340.65*79
2024-09-22T14:12:03.1720695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.96,340.47*72
2024-09-22T14:12:04.1718207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.48,340.39*7D
2024-09-22T14:12:05.1872628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,340.46*7C
2024-09-22T14:12:06.1870231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.50,340.45*7D
2024-09-22T14:12:07.1868636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.94,340.42*72
2024-09-22T14:12:08.1866420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.15,340.42*73
2024-09-22T14:12:09.1864652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.14,340.44*7E
2024-09-22T14:12:10.1863320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.71,340.40*57
2024-09-22T14:12:11.1861389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.94,340.29*55
2024-09-22T14:12:12.1859443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.29,340.29*52
2024-09-22T14:12:13.1855620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.02,340.51*52
2024-09-22T14:12:14.1854692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.07,340.69*74
2024-09-22T14:12:15.1723741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.05,340.62*55
2024-09-22T14:12:16.1750526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.32,340.48*75
2024-09-22T14:12:17.1791247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.99,340.30*79
2024-09-22T14:12:18.1789642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.70,340.10*7D
2024-09-22T14:12:19.1787598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.27,340.08*5F
2024-09-22T14:12:20.1785457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.17,340.26*52
2024-09-22T14:12:21.1783791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.24,340.40*5A
2024-09-22T14:12:22.1780952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.22,340.48*56
2024-09-22T14:12:23.1778705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.07,340.59*74
2024-09-22T14:12:24.1793557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.31,340.63*57
2024-09-22T14:12:25.1773772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.90,340.52*73
2024-09-22T14:12:26.1771589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.36,340.49*74
2024-09-22T14:12:27.1769807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.52,340.56*7A
2024-09-22T14:12:28.1767024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.32,340.56*52
2024-09-22T14:12:29.1764125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.94,340.47*71
2024-09-22T14:12:30.1761109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.82,340.30*76
2024-09-22T14:12:31.1759696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.13,340.22*7C
2024-09-22T14:12:32.1783316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.43,340.39*58
2024-09-22T14:12:33.1780358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.14,340.69*57
2024-09-22T14:12:34.1778351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.24,340.91*56
2024-09-22T14:12:35.1775809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.42,340.97*76
2024-09-22T14:12:36.1773294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.11,340.86*55
2024-09-22T14:12:37.1770981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.06,340.58*7E
2024-09-22T14:12:38.1768270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.29,340.24*76
2024-09-22T14:12:39.1766662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.75,340.04*71
2024-09-22T14:12:40.1763993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.22,340.12*54
2024-09-22T14:12:41.1761292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.12,340.45*57
2024-09-22T14:12:42.1759175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.02,340.82*7A
2024-09-22T14:12:43.1755605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.85,341.02*76
2024-09-22T14:12:44.1755249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.01,341.01*57
2024-09-22T14:12:45.1750507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.31,340.72*5C
2024-09-22T14:12:46.1749498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.95,340.26*7F
2024-09-22T14:12:47.1746980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.18,339.95*70
2024-09-22T14:12:48.1744680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.82,340.00*5E
2024-09-22T14:12:49.1742373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.55,340.24*5E
2024-09-22T14:12:50.1739967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.53,340.37*58
2024-09-22T14:12:51.1737394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.52,340.47*52
2024-09-22T14:12:52.1734301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.09,340.69*55
2024-09-22T14:12:53.1732578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.04,340.87*70
2024-09-22T14:12:54.1730561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.03,340.76*5F
2024-09-22T14:12:55.1727840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.04,340.56*7B
2024-09-22T14:12:56.1725443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.61,340.43*74
2024-09-22T14:12:57.1722825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.55,340.30*53
2024-09-22T14:12:58.1720859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.25,340.19*55
2024-09-22T14:12:59.1718434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.30,340.28*58
2024-09-22T14:13:00.1716015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.68,340.66*5B
2024-09-22T14:13:01.1713883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.70,341.12*50
2024-09-22T14:13:02.1710976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.07,341.37*7B
2024-09-22T14:13:03.1708978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.14,341.42*53
2024-09-22T14:13:04.1863227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.49,341.40*75
2024-09-22T14:13:05.1861253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.43,341.41*79
2024-09-22T14:13:06.1858054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.97,341.56*5F
2024-09-22T14:13:07.1855726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.78,341.76*58
2024-09-22T14:13:08.1853158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.39,341.90*53
2024-09-22T14:13:09.1850837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.29,342.10*5E
2024-09-22T14:13:10.1848289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.34,342.48*5A
2024-09-22T14:13:11.1726522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,342.81*7C
2024-09-22T14:13:12.1724979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,342.90*76
2024-09-22T14:13:13.1721372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.46,342.86*73
2024-09-22T14:13:14.1723223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.85,342.90*78
2024-09-22T14:13:15.1720205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.33,343.04*71
2024-09-22T14:13:16.1718498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.46,343.18*70
2024-09-22T14:13:17.1872847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.28,343.30*71
2024-09-22T14:13:18.1713928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.17,343.52*78
2024-09-22T14:13:19.1712166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.37,343.93*52
2024-09-22T14:13:20.1709674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.69,344.34*5B
2024-09-22T14:13:21.1707596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.74,344.56*57
2024-09-22T14:13:22.1860757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.49,344.60*71
2024-09-22T14:13:23.1858223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.27,344.67*7B
2024-09-22T14:13:24.1856276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.97,344.78*7E
2024-09-22T14:13:25.1722635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.50,344.81*51
2024-09-22T14:13:26.1720537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.36,344.83*5C
2024-09-22T14:13:27.1721529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.84,344.98*53
2024-09-22T14:13:28.1718295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.61,345.16*70
2024-09-22T14:13:29.1716181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.13,345.33*7C
2024-09-22T14:13:30.1761533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.99,345.42*7E
2024-09-22T14:13:31.1818840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.42,345.29*73
2024-09-22T14:13:32.1815648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.05,345.14*50
2024-09-22T14:13:33.1813086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.08,345.25*56
2024-09-22T14:13:34.1810705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.17,345.49*54
2024-09-22T14:13:35.1723204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.98,345.71*5D
2024-09-22T14:13:36.1721893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.56,345.85*76
2024-09-22T14:13:37.1717952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.20,345.86*7A
2024-09-22T14:13:38.1716177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.22,345.70*76
2024-09-22T14:13:39.1713813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.89,345.43*7C
2024-09-22T14:13:40.1711736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.06,345.23*7A
2024-09-22T14:13:41.1730200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.97,345.35*5B
2024-09-22T14:13:42.1729098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.77,345.75*52
2024-09-22T14:13:43.1725888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.49,346.14*52
2024-09-22T14:13:44.1792004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.10,346.31*55
2024-09-22T14:13:45.1789317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.65,346.12*56
2024-09-22T14:13:46.1787228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.55,345.68*52
2024-09-22T14:13:47.1785618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.20,345.25*73
2024-09-22T14:13:48.1782220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.22,345.05*78
2024-09-22T14:13:49.1780217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.09,345.13*5A
2024-09-22T14:13:50.1777927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.44,345.40*5C
2024-09-22T14:13:51.1776112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.07,345.74*5E
2024-09-22T14:13:52.1773401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.14,345.96*50
2024-09-22T14:13:53.1771465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.22,345.93*5B
2024-09-22T14:13:54.1769355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.10,345.63*56
2024-09-22T14:13:55.1767913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.36,345.28*7B
2024-09-22T14:13:56.1763861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.27,345.02*7E
2024-09-22T14:13:57.1762098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.88,345.00*7B
2024-09-22T14:13:58.1759456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.64,345.14*53
2024-09-22T14:13:59.1757308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.74,345.18*5D
2024-09-22T14:14:00.1755498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.10,345.13*7A
2024-09-22T14:14:01.1752284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.37,345.15*5F
2024-09-22T14:14:02.1750938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.09,345.27*73
2024-09-22T14:14:03.1749207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.06,345.32*78
2024-09-22T14:14:04.1746258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.01,345.11*7A
2024-09-22T14:14:05.1743129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.40,344.75*78
2024-09-22T14:14:06.1741310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.97,344.61*79
2024-09-22T14:14:07.1759804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.00,344.71*56
2024-09-22T14:14:08.1786369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.09,344.90*54
2024-09-22T14:14:09.1783739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.41,345.10*78
2024-09-22T14:14:10.1781782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.42,345.26*70
2024-09-22T14:14:11.1779925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.01,345.25*74
2024-09-22T14:14:12.1777278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.82,344.96*74
2024-09-22T14:14:13.1774096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.76,344.53*7C
2024-09-22T14:14:14.1772384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.49,344.35*72
2024-09-22T14:14:15.1770148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.52,344.57*5F
2024-09-22T14:14:16.1768214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.61,344.92*53
2024-09-22T14:14:17.1765636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.35,345.07*55
2024-09-22T14:14:18.1763285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.35,344.95*5C
2024-09-22T14:14:19.1829903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.35,344.74*54
2024-09-22T14:14:20.1758294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.03,344.67*59
2024-09-22T14:14:21.1756691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.33,344.76*55
2024-09-22T14:14:22.1754348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.68,344.73*5B
2024-09-22T14:14:23.1786141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.27,344.54*7A
2024-09-22T14:14:24.1749915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.10,344.53*79
2024-09-22T14:14:25.1747731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.53,344.77*57
2024-09-22T14:14:26.1745409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.96,345.02*59
2024-09-22T14:14:27.1742553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.82,345.13*57
2024-09-22T14:14:28.1740717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.03,345.09*79
2024-09-22T14:14:29.1739054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.18,344.88*5C
2024-09-22T14:14:30.1736574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.18,344.65*73
2024-09-22T14:14:31.1734158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.73,344.60*78
2024-09-22T14:14:32.1732360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.24,344.67*55
2024-09-22T14:14:33.1729792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.49,344.74*5A
2024-09-22T14:14:34.1769921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.35,344.81*53
2024-09-22T14:14:35.1767971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.86,344.85*72
2024-09-22T14:14:36.1765492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.50,344.77*79
2024-09-22T14:14:37.1763506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.66,344.63*7F
2024-09-22T14:14:38.1762590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.11,344.57*7B
2024-09-22T14:14:39.1798532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.36,344.58*5B
2024-09-22T14:14:40.1795831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.18,344.66*51
2024-09-22T14:14:41.1794343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.78,344.68*5F
2024-09-22T14:14:42.1791236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.52,344.55*50
2024-09-22T14:14:43.1789043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,344.46*7F
2024-09-22T14:14:44.1850823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.95,344.50*72
2024-09-22T14:14:45.1745712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.00,344.56*7F
2024-09-22T14:14:46.1768217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.74,344.60*7D
2024-09-22T14:14:47.1765716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,344.70*71
2024-09-22T14:14:48.1846519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.57,344.82*72
2024-09-22T14:14:49.1844392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.97,344.70*73
2024-09-22T14:14:50.1842623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.61,344.42*7F
2024-09-22T14:14:51.1730999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.03,344.38*5A
2024-09-22T14:14:52.1727889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.67,344.76*58
2024-09-22T14:14:53.1725856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.59,345.19*50
2024-09-22T14:14:54.1724328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.60,345.21*78
2024-09-22T14:14:55.1720713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.81,344.97*5F
2024-09-22T14:14:56.1718702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.15,344.84*76
2024-09-22T14:14:57.1716811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.38,344.89*7C
2024-09-22T14:14:58.1714471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.08,344.94*50
2024-09-22T14:14:59.1712748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.24,344.98*57
2024-09-22T14:15:00.1710383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.13,344.97*5F
2024-09-22T14:15:01.1708132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.78,344.86*7A
2024-09-22T14:15:02.1706834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.18,344.85*7F
2024-09-22T14:15:03.1703219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.39,345.10*5B
2024-09-22T14:15:04.1738221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.32,345.38*76
2024-09-22T14:15:05.1735195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.57,345.48*73
2024-09-22T14:15:06.1734126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.22,345.41*5A
2024-09-22T14:15:07.1730861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.47,345.21*79
2024-09-22T14:15:08.1728955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.16,344.88*78
2024-09-22T14:15:09.1726540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.77,344.64*51
2024-09-22T14:15:10.1724210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.26,344.66*54
2024-09-22T14:15:11.1722309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.44,344.85*53
2024-09-22T14:15:12.1719430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.14,345.00*78
2024-09-22T14:15:13.1716981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.22,345.01*76
2024-09-22T14:15:14.1715583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.02,344.98*75
2024-09-22T14:15:15.1712788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.71,344.92*76
2024-09-22T14:15:16.1711560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.58,344.94*73
2024-09-22T14:15:17.1708931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.15,345.12*50
2024-09-22T14:15:18.1706346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.84,345.24*5B
2024-09-22T14:15:19.1704757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.20,345.16*79
2024-09-22T14:15:20.1702373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.57,345.02*77
2024-09-22T14:15:21.1754137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.07,344.86*77
2024-09-22T14:15:22.1751821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.31,344.66*77
2024-09-22T14:15:23.1749716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.02,344.49*7B
2024-09-22T14:15:24.1747047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.37,344.47*54
2024-09-22T14:15:25.1745036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.62,344.71*5F
2024-09-22T14:15:26.1743194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.13,345.15*7D
2024-09-22T14:15:27.1740849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.65,345.58*78
2024-09-22T14:15:28.1738366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.63,345.82*7C
2024-09-22T14:15:29.1736398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.09,345.63*5E
2024-09-22T14:15:30.1734661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.72,345.04*7C
2024-09-22T14:15:31.1732351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.66,344.49*76
2024-09-22T14:15:32.1730434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.41,344.37*7A
2024-09-22T14:15:33.1727091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.63,344.57*54
2024-09-22T14:15:34.1724696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.07,344.82*58
2024-09-22T14:15:35.1723735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.01,345.05*50
2024-09-22T14:15:36.1720921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.05,345.27*56
2024-09-22T14:15:37.1718864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.55,345.51*76
2024-09-22T14:15:38.1717155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.61,345.67*57
2024-09-22T14:15:39.1714743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.17,345.66*56
2024-09-22T14:15:40.1712348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.67,345.45*7A
2024-09-22T14:15:41.1710259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.90,345.11*7D
2024-09-22T14:15:42.1707147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.01,344.83*75
2024-09-22T14:15:43.1705503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.22,344.73*52
2024-09-22T14:15:44.1703377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.15,344.86*5A
2024-09-22T14:15:45.1700957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.29,345.20*5D
2024-09-22T14:15:46.1699351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.19,345.52*78
2024-09-22T14:15:47.1697269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.43,345.73*7C
2024-09-22T14:15:48.1694919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.52,345.71*50
2024-09-22T14:15:49.1696355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.95,345.47*7A
2024-09-22T14:15:50.1693599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.21,345.20*79
2024-09-22T14:15:51.1690780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.75,345.10*56
2024-09-22T14:15:52.1689241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.53,345.15*52
2024-09-22T14:15:53.1687222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.77,345.23*5F
2024-09-22T14:15:54.1720060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.86,345.33*76
2024-09-22T14:15:55.1718071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.32,345.46*78
2024-09-22T14:15:56.1716601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.21,345.49*7B
2024-09-22T14:15:57.1713667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.28,345.41*77
2024-09-22T14:15:58.1711650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.52,345.38*5A
2024-09-22T14:15:59.1709302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.76,345.52*57
2024-09-22T14:16:00.1707697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.72,345.62*58
2024-09-22T14:16:01.1705543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.57,345.54*56
2024-09-22T14:16:02.1702432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.71,345.30*7D
2024-09-22T14:16:03.1701420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.33,344.98*7A
2024-09-22T14:16:04.1698358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.21,344.82*7A
2024-09-22T14:16:05.1696480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.64,344.88*53
2024-09-22T14:16:06.1694957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.00,345.03*55
2024-09-22T14:16:07.1714367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.58,345.16*59
2024-09-22T14:16:08.1712139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.67,345.30*7F
2024-09-22T14:16:09.1709743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.00,345.42*53
2024-09-22T14:16:10.1716046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.39,345.35*56
2024-09-22T14:16:11.1705621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.67,345.10*7E
2024-09-22T14:16:12.1703473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.70,344.89*78
2024-09-22T14:16:13.1701236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.37,344.83*7C
2024-09-22T14:16:14.1699869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.50,344.82*75
2024-09-22T14:16:15.1699036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.03,344.77*7C
2024-09-22T14:16:16.1694735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.24,344.86*5B
2024-09-22T14:16:17.1693072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.49,345.09*55
2024-09-22T14:16:18.1690209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.00,345.27*53
2024-09-22T14:16:19.1745505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.20,345.34*7A
2024-09-22T14:16:20.1743821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.06,345.29*77
2024-09-22T14:16:21.1741700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.35,345.09*74
2024-09-22T14:16:22.1739324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.89,344.85*71
2024-09-22T14:16:23.1760006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.48,344.76*74
2024-09-22T14:16:24.1757322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.98,344.89*5F
2024-09-22T14:16:25.1755562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.25,345.11*53
2024-09-22T14:16:26.1753996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.13,345.23*50
2024-09-22T14:16:27.1750491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.54,345.28*74
2024-09-22T14:16:28.1749507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.71,345.34*7C
2024-09-22T14:16:29.1747184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.08,345.37*70
2024-09-22T14:16:30.1744466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.00,345.33*7E
2024-09-22T14:16:31.1743237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.33,345.16*52
2024-09-22T14:16:32.1741484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.80,345.09*53
2024-09-22T14:16:33.1738388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.09,345.26*7F
2024-09-22T14:16:34.1735686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.07,345.47*78
2024-09-22T14:16:35.1733333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.03,345.46*77
2024-09-22T14:16:36.1733571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.27,345.18*70
2024-09-22T14:16:37.1729979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.71,344.83*77
2024-09-22T14:16:38.1730095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.99,344.71*7D
2024-09-22T14:16:39.1728469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.69,344.99*5A
2024-09-22T14:16:40.1726167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.73,345.44*53
2024-09-22T14:16:41.1723020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.49,345.66*74
2024-09-22T14:16:42.1721703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.12,345.54*52
2024-09-22T14:16:43.1720510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.41,345.27*54
2024-09-22T14:16:44.1717214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.31,345.10*7E
2024-09-22T14:16:45.1715239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.84,345.04*58
2024-09-22T14:16:46.1713249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.09,344.88*70
2024-09-22T14:16:47.1766642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.03,344.51*72
2024-09-22T14:16:48.1763643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.52,344.24*7A
2024-09-22T14:16:49.1761820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.55,344.50*7F
2024-09-22T14:16:50.1759785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.94,345.18*7A
2024-09-22T14:16:51.1757772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.65,345.66*79
2024-09-22T14:16:52.1755278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.21,345.54*52
2024-09-22T14:16:53.1753482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.33,345.13*71
2024-09-22T14:16:54.1751247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.16,344.89*74
2024-09-22T14:16:55.1749373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.25,344.83*76
2024-09-22T14:16:56.1747724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.64,344.91*50
2024-09-22T14:16:57.1744414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.00,345.11*54
2024-09-22T14:16:58.1776407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.71,345.18*5A
2024-09-22T14:16:59.1775513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.55,345.03*78
2024-09-22T14:17:00.1772651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.25,344.90*70
2024-09-22T14:17:01.1770912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.13,344.95*5C
2024-09-22T14:17:02.1768974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.38,345.11*76
2024-09-22T14:17:03.1766498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.29,345.16*74
2024-09-22T14:17:04.1764675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.41,344.99*5F
2024-09-22T14:17:05.1762450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.67,344.75*7B
2024-09-22T14:17:06.1760139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.89,344.64*7A
2024-09-22T14:17:07.1757930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.24,344.78*74
2024-09-22T14:17:08.1755498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.27,345.05*57
2024-09-22T14:17:09.1754075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.42,345.12*51
2024-09-22T14:17:10.1751646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.20,344.85*5B
2024-09-22T14:17:11.1749589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.61,344.52*57
2024-09-22T14:17:12.1746927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.59,344.54*72
2024-09-22T14:17:13.1745357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.05,344.86*57
2024-09-22T14:17:14.1781842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.10,345.09*5C
2024-09-22T14:17:15.1779830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.19,345.05*5E
2024-09-22T14:17:16.1776803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.89,344.84*76
2024-09-22T14:17:17.1774934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.84,344.70*72
2024-09-22T14:17:18.1772478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.86,344.68*7B
2024-09-22T14:17:19.1770508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.41,344.70*51
2024-09-22T14:17:20.1768403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.51,344.83*59
2024-09-22T14:17:21.1766273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.33,345.08*79
2024-09-22T14:17:22.1763697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.60,345.29*77
2024-09-22T14:17:23.1762065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.26,345.36*50
2024-09-22T14:17:24.1759911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.54,345.27*7B
2024-09-22T14:17:25.1758117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.43,344.99*7A
2024-09-22T14:17:26.1755723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.02,344.61*74
2024-09-22T14:17:27.1754031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.23,344.37*7D
2024-09-22T14:17:28.1752142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.17,344.45*77
2024-09-22T14:17:29.1749751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.80,344.81*51
2024-09-22T14:17:30.1747029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.96,345.22*5F
2024-09-22T14:17:31.1745041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.15,345.55*70
2024-09-22T14:17:32.1742722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.96,345.76*7D
2024-09-22T14:17:33.1740750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.90,345.66*5B
2024-09-22T14:17:34.1738863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.15,345.15*79
2024-09-22T14:17:35.1736434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.83,344.60*7F
2024-09-22T14:17:36.1734319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.25,344.48*73
2024-09-22T14:17:37.1732171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.50,344.80*56
2024-09-22T14:17:38.1730872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.31,345.25*51
2024-09-22T14:17:39.1728140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.32,345.46*53
2024-09-22T14:17:40.1726325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.28,345.42*5B
2024-09-22T14:17:41.1725631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.73,345.30*57
2024-09-22T14:17:42.1721864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.07,345.14*55
2024-09-22T14:17:43.1719558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.21,344.97*5C
2024-09-22T14:17:44.1717805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.60,344.98*7F
2024-09-22T14:17:45.1716116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.65,345.05*7C
2024-09-22T14:17:46.1737739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.20,344.93*76
2024-09-22T14:17:47.1736085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.31,344.83*74
2024-09-22T14:17:48.1734278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.76,344.94*5A
2024-09-22T14:17:49.1732059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.33,345.23*56
2024-09-22T14:17:50.1729715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.52,345.50*70
2024-09-22T14:17:51.1728245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.83,345.54*73
2024-09-22T14:17:52.1725660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.90,345.37*50
2024-09-22T14:17:53.1723655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.69,345.14*58
2024-09-22T14:17:54.1721333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.22,344.95*70
2024-09-22T14:17:55.1720634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.86,344.79*7D
2024-09-22T14:17:56.1717116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.54,344.74*7D
2024-09-22T14:17:57.1714982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.21,344.79*7D
2024-09-22T14:17:58.1713531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.12,344.85*59
2024-09-22T14:17:59.1710829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.89,345.05*55
2024-09-22T14:18:00.1709203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.15,345.30*7B
2024-09-22T14:18:01.1751269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.00,345.37*79
2024-09-22T14:18:02.1749149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.17,345.24*57
2024-09-22T14:18:03.1747285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.23,345.02*51
2024-09-22T14:18:04.1745299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.42,344.78*75
2024-09-22T14:18:05.1743636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.76,344.62*5A
2024-09-22T14:18:06.1741121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.93,344.58*54
2024-09-22T14:18:07.1787122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.93,344.65*5C
2024-09-22T14:18:08.1784904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.55,344.83*70
2024-09-22T14:18:09.1782488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.19,345.08*55
2024-09-22T14:18:10.1780776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.02,345.15*7B
2024-09-22T14:18:11.1778623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.71,344.91*74
2024-09-22T14:18:12.1777173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.30,344.58*78
2024-09-22T14:18:13.1772937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.52,344.49*74
2024-09-22T14:18:14.1772196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.43,344.72*56
2024-09-22T14:18:15.1770056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.20,345.07*56
2024-09-22T14:18:16.1767720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.85,345.24*5A
2024-09-22T14:18:17.1766211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.55,345.08*70
2024-09-22T14:18:18.1763847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.53,344.79*70
2024-09-22T14:18:19.1761388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.82,344.57*73
2024-09-22T14:18:20.1759145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.29,344.51*76
2024-09-22T14:18:21.1757722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.73,344.66*57
2024-09-22T14:18:22.1776562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.88,345.01*57
2024-09-22T14:18:23.1774603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.50,345.40*56
2024-09-22T14:18:24.1772225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.67,345.57*5D
2024-09-22T14:18:25.1770219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.14,345.37*5B
2024-09-22T14:18:26.1768599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.28,344.89*58
2024-09-22T14:18:27.1766700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.43,344.38*76
2024-09-22T14:18:28.1765924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.74,344.14*7D
2024-09-22T14:18:29.1765208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.85,344.32*5C
2024-09-22T14:18:30.1762605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.81,344.84*56
2024-09-22T14:18:31.1759897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.46,345.41*50
2024-09-22T14:18:32.1758844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.40,345.59*76
2024-09-22T14:18:33.1757315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.49,345.29*50
2024-09-22T14:18:34.1754775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,1.06,344.78*59
2024-09-22T14:18:35.1752417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.48,344.41*77
2024-09-22T14:18:36.1751608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.17,344.37*7B
2024-09-22T14:18:37.1748354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-3.04,344.68*54
2024-09-22T14:18:38.1746158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-2.66,345.01*59
2024-09-22T14:18:39.1808813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.33,345.07*5A
2024-09-22T14:18:40.1806507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.04,344.93*59
2024-09-22T14:18:41.1805051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.59,344.78*50
2024-09-22T14:18:42.1802933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.01,344.68*7B
2024-09-22T14:18:43.1800686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.21,344.54*7B
2024-09-22T14:18:44.1798925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.05,344.49*5D
2024-09-22T14:18:45.1796020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.03,344.71*55
2024-09-22T14:18:46.1794859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.23,344.97*5B
2024-09-22T14:18:47.1792750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.13,344.99*53
2024-09-22T14:18:48.1790466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.35,344.82*59
2024-09-22T14:18:49.1788626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.22,344.59*73
2024-09-22T14:18:50.1786089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.30,344.42*74
2024-09-22T14:18:51.1783633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.13,344.33*78
2024-09-22T14:18:52.1781372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.31,344.30*7A
2024-09-22T14:18:53.1780266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.01,344.46*56
2024-09-22T14:18:54.1811782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.40,344.81*5F
2024-09-22T14:18:55.1701594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.45,345.08*5F
2024-09-22T14:18:56.1698988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.56,345.05*79
2024-09-22T14:18:57.1697964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.02,344.78*5F
2024-09-22T14:18:58.1694747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.48,344.51*5E
2024-09-22T14:18:59.1693862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.85,344.40*79
2024-09-22T14:19:00.1691037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.20,344.33*7E
2024-09-22T14:19:01.1688960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.88,344.29*52
2024-09-22T14:19:02.1686987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.64,344.39*5A
2024-09-22T14:19:03.1715899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.67,344.59*55
2024-09-22T14:19:04.1714128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.29,344.67*55
2024-09-22T14:19:05.1729541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.86,344.54*5C
2024-09-22T14:19:06.1712738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.94,344.35*5D
2024-09-22T14:19:07.1710894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.09,344.28*79
2024-09-22T14:19:08.1708301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.39,344.39*5D
2024-09-22T14:19:09.1705532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.09,344.57*55
2024-09-22T14:19:10.1704900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.99,344.64*55
2024-09-22T14:19:11.1701951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.60,344.58*74
2024-09-22T14:19:12.1700472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.50,344.42*7B
2024-09-22T14:19:13.1698000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.52,344.27*51
2024-09-22T14:19:14.1696267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.22,344.29*5F
2024-09-22T14:19:15.1737528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.51,344.47*54
2024-09-22T14:19:16.1734629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.22,344.72*7C
2024-09-22T14:19:17.1770747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.41,344.87*5F
2024-09-22T14:19:18.1769821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.12,344.78*74
2024-09-22T14:19:19.1804497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.11,344.58*72
2024-09-22T14:19:20.1803540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.94,344.54*58
2024-09-22T14:19:21.1801265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.98,344.72*54
2024-09-22T14:19:22.1673033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.24,344.86*5E
2024-09-22T14:19:23.1670693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.44,344.72*55
2024-09-22T14:19:24.1825104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.51,344.46*7A
2024-09-22T14:19:25.1823933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.47,344.48*71
2024-09-22T14:19:26.1665389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.13,344.84*5F
2024-09-22T14:19:27.1662746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.52,345.21*56
2024-09-22T14:19:28.1816972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.23,345.30*7A
2024-09-22T14:19:29.1659302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.41,345.14*54
2024-09-22T14:19:30.1812696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.01,344.87*72
2024-09-22T14:19:31.1810261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.88,344.61*78
2024-09-22T14:19:32.1808490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.59,344.48*52
2024-09-22T14:19:33.1806200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.79,344.55*51
2024-09-22T14:19:34.1804591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.44,344.76*5D
2024-09-22T14:19:35.1802166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.85,345.07*5B
2024-09-22T14:19:36.1800034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.53,345.34*78
2024-09-22T14:19:37.1685086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.76,345.31*72
2024-09-22T14:19:38.1682821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.30,344.91*75
2024-09-22T14:19:39.1680865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.73,344.63*72
2024-09-22T14:19:40.1678501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.50,344.81*52
2024-09-22T14:19:41.1676328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.59,345.09*50
2024-09-22T14:19:42.1675394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.13,345.21*7D
2024-09-22T14:19:43.1672511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.02,345.34*7E
2024-09-22T14:19:44.1670572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,345.61*70
2024-09-22T14:19:45.1824296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.26,345.86*74
2024-09-22T14:19:46.1710660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.32,345.82*76
2024-09-22T14:19:47.1708671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.08,345.39*77
2024-09-22T14:19:48.1706728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.04,344.82*77
2024-09-22T14:19:49.1727199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.52,344.65*5B
2024-09-22T14:19:50.1725237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.07,345.05*50
2024-09-22T14:19:51.1723622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.84,345.77*5C
2024-09-22T14:19:52.1741423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.74,346.30*52
2024-09-22T14:19:53.1740604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.33,346.38*5D
2024-09-22T14:19:54.1737185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.60,345.98*5B
2024-09-22T14:19:55.1737303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.01,345.41*7F
2024-09-22T14:19:56.1736310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.13,345.04*77
2024-09-22T14:19:57.1734917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.12,344.99*78
2024-09-22T14:19:58.1732605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.56,345.13*53
2024-09-22T14:19:59.1730346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.30,345.37*52
2024-09-22T14:20:00.1728565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.39,345.63*5F
2024-09-22T14:20:01.1726649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.22,345.81*59
2024-09-22T14:20:02.1723351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.56,345.83*75
2024-09-22T14:20:03.1722397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.49,345.65*74
2024-09-22T14:20:04.1752089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,345.46*7D
2024-09-22T14:20:05.1751001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.31,345.27*7D
2024-09-22T14:20:06.1747851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.96,345.08*79
2024-09-22T14:20:07.1745502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.89,344.93*72
2024-09-22T14:20:08.1820953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.36,344.85*70
2024-09-22T14:20:09.1728511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.97,344.90*54
2024-09-22T14:20:10.1726934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.99,345.13*5B
2024-09-22T14:20:11.1724174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.15,345.53*51
2024-09-22T14:20:12.1722742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.87,345.80*54
2024-09-22T14:20:13.1719222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.19,345.73*73
2024-09-22T14:20:14.1755092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.17,345.40*53
2024-09-22T14:20:15.1753384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.37,345.03*7C
2024-09-22T14:20:16.1751538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.55,344.82*76
2024-09-22T14:20:17.1750110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.47,344.73*54
2024-09-22T14:20:18.1747500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.42,344.63*55
2024-09-22T14:20:19.1745716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.48,344.57*5E
2024-09-22T14:20:20.1743094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.39,344.76*5D
2024-09-22T14:20:21.1742111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.32,345.20*7E
2024-09-22T14:20:22.1738815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.50,345.53*78
2024-09-22T14:20:23.1737156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.23,345.45*51
2024-09-22T14:20:24.1735008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.60,345.05*70
2024-09-22T14:20:25.1732852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.84,344.64*7A
2024-09-22T14:20:26.1731488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.83,344.41*77
2024-09-22T14:20:27.1729740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.86,344.41*5D
2024-09-22T14:20:28.1728067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.98,344.62*52
2024-09-22T14:20:29.1724866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.82,344.87*51
2024-09-22T14:20:30.1722240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.18,345.05*70
2024-09-22T14:20:31.1721244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.65,345.18*50
2024-09-22T14:20:32.1718576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.56,345.20*5C
2024-09-22T14:20:33.1716161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.11,344.97*5A
2024-09-22T14:20:34.1714827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.76,344.63*78
2024-09-22T14:20:35.1712699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.92,344.50*5D
2024-09-22T14:20:36.1710312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.68,344.60*5D
2024-09-22T14:20:37.1709485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.49,344.72*5D
2024-09-22T14:20:38.1735442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.58,344.83*7B
2024-09-22T14:20:39.1732794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.62,344.93*73
2024-09-22T14:20:40.1729689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.03,344.97*73
2024-09-22T14:20:41.1729610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.02,344.82*50
2024-09-22T14:20:42.1726955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,344.67*70
2024-09-22T14:20:43.1725113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.33,344.73*57
2024-09-22T14:20:44.1722466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.76,344.87*5B
2024-09-22T14:20:45.1720210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.65,345.00*53
2024-09-22T14:20:46.1754250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.19,345.15*5C
2024-09-22T14:20:47.1753082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.64,345.19*76
2024-09-22T14:20:48.1749289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.31,345.03*71
2024-09-22T14:20:49.1748859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.45,344.83*74
2024-09-22T14:20:50.1746409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.95,344.71*70
2024-09-22T14:20:51.1749246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.49,344.52*72
2024-09-22T14:20:52.1742718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.78,344.36*70
2024-09-22T14:20:53.1762340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.73,344.58*5C
2024-09-22T14:20:54.1760484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.13,345.08*56
2024-09-22T14:20:55.1780237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.14,345.41*5D
2024-09-22T14:20:56.1778447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.56,345.28*70
2024-09-22T14:20:57.1776732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.43,344.78*59
2024-09-22T14:20:58.1774530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.51,344.31*7D
2024-09-22T14:20:59.1772582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.70,344.16*73
2024-09-22T14:21:00.1769753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.36,344.34*53
2024-09-22T14:21:01.1768904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.08,344.76*56
2024-09-22T14:21:02.1766044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.01,345.19*5B
2024-09-22T14:21:03.1644379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.07,345.31*75
2024-09-22T14:21:04.1702457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.24,345.08*59
2024-09-22T14:21:05.1700122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.51,344.60*7D
2024-09-22T14:21:06.1698876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.46,344.20*7E
2024-09-22T14:21:07.1696670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.82,344.21*5B
2024-09-22T14:21:08.1694602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.44,344.48*52
2024-09-22T14:21:09.1692757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.70,344.72*51
2024-09-22T14:21:10.1731712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.09,344.87*57
2024-09-22T14:21:11.1762024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.17,344.85*59
2024-09-22T14:21:12.1759666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.04,344.65*78
2024-09-22T14:21:13.1758413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.83,344.50*77
2024-09-22T14:21:14.1755478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.72,344.42*54
2024-09-22T14:21:15.1754284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.09,344.33*51
2024-09-22T14:21:16.1751187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.84,344.30*5A
2024-09-22T14:21:17.1749169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.12,344.36*54
2024-09-22T14:21:18.1747187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.38,344.41*59
2024-09-22T14:21:19.1744735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.16,344.45*78
2024-09-22T14:21:20.1743009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,344.53*79
2024-09-22T14:21:21.1741073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.36,344.59*75
2024-09-22T14:21:22.1739727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.69,344.62*70
2024-09-22T14:21:23.1804812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.11,344.64*78
2024-09-22T14:21:24.1803409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.01,344.51*50
2024-09-22T14:21:25.1800808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.53,344.29*5A
2024-09-22T14:21:26.1798965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.07,344.17*57
2024-09-22T14:21:27.1796126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.31,344.21*5E
2024-09-22T14:21:28.1794247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.22,344.26*7C
2024-09-22T14:21:29.1792608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.30,344.23*7C
2024-09-22T14:21:30.1790117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.73,344.17*7D
2024-09-22T14:21:31.1788682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.92,344.23*72
2024-09-22T14:21:32.1786225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.32,344.55*5A
2024-09-22T14:21:33.1783909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.06,345.01*55
2024-09-22T14:21:34.1781631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.11,345.32*5B
2024-09-22T14:21:35.1780381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.44,345.28*74
2024-09-22T14:21:36.1778142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.97,344.96*7A
2024-09-22T14:21:37.1776415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.58,344.60*74
2024-09-22T14:21:38.1774459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.00,344.33*79
2024-09-22T14:21:39.1770668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.97,344.21*5E
2024-09-22T14:21:40.1712656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.51,344.52*56
2024-09-22T14:21:41.1710688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.70,345.09*5D
2024-09-22T14:21:42.1747607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.16,345.42*7C
2024-09-22T14:21:43.1777914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.52,345.40*52
2024-09-22T14:21:44.1775247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.11,345.17*52
2024-09-22T14:21:45.1773540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.80,344.97*78
2024-09-22T14:21:46.1771406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.69,344.91*54
2024-09-22T14:21:47.1769567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.19,344.86*7F
2024-09-22T14:21:48.1767236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.29,344.66*73
2024-09-22T14:21:49.1765165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.26,344.50*78
2024-09-22T14:21:50.1762776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.93,344.58*54
2024-09-22T14:21:51.1760733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.93,344.96*59
2024-09-22T14:21:52.1759488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.53,345.47*7D
2024-09-22T14:21:53.1757116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.57,345.77*7E
2024-09-22T14:21:54.1755338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.32,345.59*56
2024-09-22T14:21:55.1754174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.10,345.03*79
2024-09-22T14:21:56.1751767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.87,344.48*75
2024-09-22T14:21:57.1749246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.91,344.19*7B
2024-09-22T14:21:58.1747507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.75,344.36*51
2024-09-22T14:21:59.1745536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.75,344.90*57
2024-09-22T14:22:00.1654118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.48,345.34*59
2024-09-22T14:22:01.1807986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.53,345.35*52
2024-09-22T14:22:02.1805419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.79,345.13*5E
2024-09-22T14:22:03.1804042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.26,344.92*58
2024-09-22T14:22:04.1800887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.56,344.69*76
2024-09-22T14:22:05.1799325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.50,344.52*51
2024-09-22T14:22:06.1663167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.33,344.58*58
2024-09-22T14:22:07.1817851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.54,344.86*51
2024-09-22T14:22:08.1659438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.88,345.20*52
2024-09-22T14:22:09.1813529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.60,345.25*70
2024-09-22T14:22:10.1655236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.47,344.94*53
2024-09-22T14:22:11.1809384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.54,344.53*52
2024-09-22T14:22:12.1807259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,344.37*7D
2024-09-22T14:22:13.1804482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.68,344.53*5D
2024-09-22T14:22:14.1803453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.30,344.76*5C
2024-09-22T14:22:15.1801884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.74,344.94*58
2024-09-22T14:22:16.1690274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.50,345.05*79
2024-09-22T14:22:17.1708871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.29,345.06*72
2024-09-22T14:22:18.1706840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.12,344.96*58
2024-09-22T14:22:19.1705138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.30,344.93*59
2024-09-22T14:22:20.1702765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.14,345.04*51
2024-09-22T14:22:21.1701068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.02,345.13*7B
2024-09-22T14:22:22.1732117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.29,345.02*7E
2024-09-22T14:22:23.1729685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.74,344.90*76
2024-09-22T14:22:24.1728360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.74,344.87*71
2024-09-22T14:22:25.1725956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.95,344.87*5D
2024-09-22T14:22:26.1724100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.97,344.98*5B
2024-09-22T14:22:27.1722770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.76,345.23*5F
2024-09-22T14:22:28.1720042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.36,345.43*52
2024-09-22T14:22:29.1718010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.06,345.29*79
2024-09-22T14:22:30.1715681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.30,344.93*70
2024-09-22T14:22:31.1714127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.19,344.71*7A
2024-09-22T14:22:32.1711619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.15,344.71*70
2024-09-22T14:22:33.1710041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.39,344.73*5F
2024-09-22T14:22:34.1708381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.86,344.73*5A
2024-09-22T14:22:35.1705842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.00,344.80*5B
2024-09-22T14:22:36.1705111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.31,345.01*50
2024-09-22T14:22:37.1701318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.00,345.23*79
2024-09-22T14:22:38.1701500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.09,345.33*5E
2024-09-22T14:22:39.1698463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.47,345.33*7E
2024-09-22T14:22:40.1696767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.77,345.24*75
2024-09-22T14:22:41.1694076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.93,345.00*75
2024-09-22T14:22:42.1693027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.30,344.66*7D
2024-09-22T14:22:43.1690322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.93,344.37*5A
2024-09-22T14:22:44.1688073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.47,344.36*5B
2024-09-22T14:22:45.1685697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.37,344.83*58
2024-09-22T14:22:46.1684958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.27,345.45*5E
2024-09-22T14:22:47.1681872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.35,345.76*79
2024-09-22T14:22:48.1680606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.48,345.68*56
2024-09-22T14:22:49.1678001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,1.43,345.21*53
2024-09-22T14:22:50.1676696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,0.13,344.48*5D
2024-09-22T14:22:51.1830664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.97,343.91*79
2024-09-22T14:22:52.1672210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.66,343.90*53
2024-09-22T14:22:53.1669896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-3.75,344.41*53
2024-09-22T14:22:54.1671737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-1.99,345.02*5A
2024-09-22T14:22:55.1669549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.54,345.41*78
2024-09-22T14:22:56.1667129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,2.18,345.41*5A
2024-09-22T14:22:57.1665448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,2.15,345.06*51
2024-09-22T14:22:58.1819394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,0.66,344.64*5C
2024-09-22T14:22:59.1817322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.42,344.27*7B
2024-09-22T14:23:00.1712381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.03,344.06*5D
2024-09-22T14:23:01.1710168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-3.53,344.06*50
2024-09-22T14:23:02.1707336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.85,344.25*58
2024-09-22T14:23:03.1702647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.43,344.54*5D
2024-09-22T14:23:04.1700830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.00,344.84*50
2024-09-22T14:23:05.1699678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.90,345.10*59
2024-09-22T14:23:06.1696598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.96,345.20*5E
2024-09-22T14:23:07.1694541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.11,344.98*5D
2024-09-22T14:23:08.1692638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.27,344.65*7B
2024-09-22T14:23:09.1692238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.31,344.54*7D
2024-09-22T14:23:10.1714555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.40,344.59*5D
2024-09-22T14:23:11.1712000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.72,344.62*5D
2024-09-22T14:23:12.1709933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.00,344.65*58
2024-09-22T14:23:13.1708706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.75,344.85*5C
2024-09-22T14:23:14.1706650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.77,345.21*5F
2024-09-22T14:23:15.1704521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,345.47*79
2024-09-22T14:23:16.1702465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.21,345.36*7C
2024-09-22T14:23:17.1700392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.12,345.01*73
2024-09-22T14:23:18.1698463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.67,344.77*7D
2024-09-22T14:23:19.1696238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.45,344.72*56
2024-09-22T14:23:20.1694401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.82,344.76*5C
2024-09-22T14:23:21.1691997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.63,344.82*58
2024-09-22T14:23:22.1690249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.22,344.84*52
2024-09-22T14:23:23.1688464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.94,344.77*77
2024-09-22T14:23:24.1686293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.86,344.60*74
2024-09-22T14:23:25.1684339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.91,344.52*77
2024-09-22T14:23:26.1682012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.86,344.69*56
2024-09-22T14:23:27.1680678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.48,344.93*56
2024-09-22T14:23:28.1678408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.03,344.96*5D
2024-09-22T14:23:29.1676983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.20,344.76*79
2024-09-22T14:23:30.1831342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.04,344.42*79
2024-09-22T14:23:31.1828271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.82,344.09*7F
2024-09-22T14:23:32.1699291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.85,343.93*71
2024-09-22T14:23:33.1697748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.14,343.95*52
2024-09-22T14:23:34.1741253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.47,344.12*5C
2024-09-22T14:23:35.1740384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.18,344.30*5D
2024-09-22T14:23:36.1780641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.09,344.39*5C
2024-09-22T14:23:37.1778564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.16,344.43*7B
2024-09-22T14:23:38.1776850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,344.42*7D
2024-09-22T14:23:39.1774457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.32,344.29*75
2024-09-22T14:23:40.1772257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.72,344.04*77
2024-09-22T14:23:41.1770679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.61,343.92*75
2024-09-22T14:23:42.1768174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.18,344.08*5E
2024-09-22T14:23:43.1766346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.62,344.42*5B
2024-09-22T14:23:44.1764346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.17,344.60*52
2024-09-22T14:23:45.1762326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.18,344.49*7E
2024-09-22T14:23:46.1760327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.78,344.32*78
2024-09-22T14:23:47.1758047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.42,344.47*77
2024-09-22T14:23:48.1756368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.43,344.89*56
2024-09-22T14:23:49.1754284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.78,345.17*54
2024-09-22T14:23:50.1680801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.07,345.13*50
2024-09-22T14:23:51.1678786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.14,344.84*7F
2024-09-22T14:23:52.1832492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.16,344.55*7C
2024-09-22T14:23:53.1830217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.37,344.49*74
2024-09-22T14:23:54.1672608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.69,344.62*5D
2024-09-22T14:23:55.1670678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.78,344.84*57
2024-09-22T14:23:56.1667810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.28,345.05*5B
2024-09-22T14:23:57.1666616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.92,345.19*78
2024-09-22T14:23:58.1666222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.23,345.30*57
2024-09-22T14:23:59.1662726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.53,345.37*59
2024-09-22T14:24:00.1816482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.87,345.31*73
2024-09-22T14:24:01.1814335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.36,345.05*74
2024-09-22T14:24:02.1813050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.37,344.83*7B
2024-09-22T14:24:03.1810917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.51,344.86*7A
2024-09-22T14:24:04.1808383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.62,345.03*55
2024-09-22T14:24:05.1711221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.00,345.32*58
2024-09-22T14:24:06.1709291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.67,345.77*7F
2024-09-22T14:24:07.1771697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.70,346.05*7F
2024-09-22T14:24:08.1801478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.61,346.02*51
2024-09-22T14:24:09.1799856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.28,345.88*5C
2024-09-22T14:24:10.1798109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.55,345.73*77
2024-09-22T14:24:11.1796261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.92,345.44*7D
2024-09-22T14:24:12.1794441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.41,345.08*73
2024-09-22T14:24:13.1791536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.08,345.08*52
2024-09-22T14:24:14.1825232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.11,345.57*52
2024-09-22T14:24:15.1788728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.75,346.17*5A
2024-09-22T14:24:16.1785270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.48,346.48*7B
2024-09-22T14:24:17.1784563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.08,346.41*5D
2024-09-22T14:24:18.1781827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.77,346.08*5E
2024-09-22T14:24:19.1780439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.33,345.72*77
2024-09-22T14:24:20.1777856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.48,345.40*7D
2024-09-22T14:24:21.1776166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.23,345.14*7C
2024-09-22T14:24:22.1806124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.53,345.16*50
2024-09-22T14:24:23.1687418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.22,345.57*57
2024-09-22T14:24:24.1668739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.35,346.09*5C
2024-09-22T14:24:25.1666811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.37,346.26*58
2024-09-22T14:24:26.1664358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.21,345.97*59
2024-09-22T14:24:27.1818583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.05,345.42*51
2024-09-22T14:24:28.1816041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.67,345.03*74
2024-09-22T14:24:29.1814789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.25,345.09*77
2024-09-22T14:24:30.1812648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.32,345.44*55
2024-09-22T14:24:31.1810827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.10,345.75*52
2024-09-22T14:24:32.1808573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.81,345.90*51
2024-09-22T14:24:33.1807499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.59,345.74*75
2024-09-22T14:24:34.1804206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.72,345.27*7E
2024-09-22T14:24:35.1802683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.25,344.88*7A
2024-09-22T14:24:36.1800818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.74,344.91*74
2024-09-22T14:24:37.1798116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.59,345.23*58
2024-09-22T14:24:38.1796310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.75,345.48*56
2024-09-22T14:24:39.1794968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.10,345.47*57
2024-09-22T14:24:40.1792169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.08,345.29*5E
2024-09-22T14:24:41.1790633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.73,345.04*75
2024-09-22T14:24:42.1788207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.58,344.86*79
2024-09-22T14:24:43.1790176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.81,344.97*51
2024-09-22T14:24:44.1813099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.35,345.20*57
2024-09-22T14:24:45.1811173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.61,345.23*59
2024-09-22T14:24:46.1808817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.17,344.99*7E
2024-09-22T14:24:47.1808889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.49,344.72*7A
2024-09-22T14:24:48.1804196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.18,344.65*79
2024-09-22T14:24:49.1802757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.47,344.71*7D
2024-09-22T14:24:50.1800764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.23,344.82*56
2024-09-22T14:24:51.1798826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.90,344.94*53
2024-09-22T14:24:52.1797026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.78,345.13*5F
2024-09-22T14:24:53.1794327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.89,345.29*5F
2024-09-22T14:24:54.1792694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.11,345.30*5D
2024-09-22T14:24:55.1791552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.27,345.14*7C
2024-09-22T14:24:56.1788900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.14,344.92*76
2024-09-22T14:24:57.1786676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.80,344.70*7E
2024-09-22T14:24:58.1784745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.68,344.60*70
2024-09-22T14:24:59.1782001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.96,344.63*75
2024-09-22T14:25:00.1780854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.34,344.70*51
2024-09-22T14:25:01.1779029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.43,344.82*59
2024-09-22T14:25:02.1776548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.16,345.11*51
2024-09-22T14:25:03.1775288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.81,345.48*54
2024-09-22T14:25:04.1772729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.61,345.69*75
2024-09-22T14:25:05.1770047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.68,345.56*7C
2024-09-22T14:25:06.1768544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.00,345.19*75
2024-09-22T14:25:07.1766319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.58,344.80*7B
2024-09-22T14:25:08.1764527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.16,344.53*79
2024-09-22T14:25:09.1762419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.25,344.59*5F
2024-09-22T14:25:10.1798470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.51,345.01*53
2024-09-22T14:25:11.1796257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.17,345.46*57
2024-09-22T14:25:12.1794150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.97,345.62*76
2024-09-22T14:25:13.1792637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.96,345.46*58
2024-09-22T14:25:14.1790643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.25,345.13*78
2024-09-22T14:25:15.1822959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.69,344.89*7A
2024-09-22T14:25:16.1819992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.42,344.84*7A
2024-09-22T14:25:17.1662974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.29,344.89*5A
2024-09-22T14:25:18.1661002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.74,344.93*58
2024-09-22T14:25:19.1815413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.20,345.01*56
2024-09-22T14:25:20.1690906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,345.16*7A
2024-09-22T14:25:21.1689538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.06,345.33*7F
2024-09-22T14:25:22.1686424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.91,345.38*56
2024-09-22T14:25:23.1684825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.60,345.26*56
2024-09-22T14:25:24.1684212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.22,345.15*7F
2024-09-22T14:25:25.1837104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.05,345.11*7D
2024-09-22T14:25:26.1836157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.35,345.04*78
2024-09-22T14:25:27.1832743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.05,344.99*7F
2024-09-22T14:25:28.1735900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.76,344.98*53
2024-09-22T14:25:29.1732145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.20,344.95*52
2024-09-22T14:25:30.1730723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.22,345.01*52
2024-09-22T14:25:31.1728238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.74,345.15*5D
2024-09-22T14:25:32.1727055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.90,345.22*5B
2024-09-22T14:25:33.1725063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.20,345.24*7E
2024-09-22T14:25:34.1723268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.01,345.21*71
2024-09-22T14:25:35.1721476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.34,345.02*7F
2024-09-22T14:25:36.1719599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,344.80*71
2024-09-22T14:25:37.1718079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.74,344.79*5B
2024-09-22T14:25:38.1715278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.88,344.92*53
2024-09-22T14:25:39.1714130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.43,344.93*56
2024-09-22T14:25:40.1711299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.82,344.94*59
2024-09-22T14:25:41.1708718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.45,345.17*78
2024-09-22T14:25:42.1732557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.42,345.45*79
2024-09-22T14:25:43.1730632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.49,345.38*7B
2024-09-22T14:25:44.1728536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.58,345.06*7F
2024-09-22T14:25:45.1726009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.93,344.80*73
2024-09-22T14:25:46.1724586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.66,344.67*78
2024-09-22T14:25:47.1722062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.35,344.72*5B
2024-09-22T14:25:48.1720084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.40,344.99*54
2024-09-22T14:25:49.1770857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.53,345.20*53
2024-09-22T14:25:50.1768800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.27,345.18*76
2024-09-22T14:25:51.1766893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.48,345.11*5C
2024-09-22T14:25:52.1764745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.25,345.18*58
2024-09-22T14:25:53.1762613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.49,345.21*5D
2024-09-22T14:25:54.1760804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,345.09*70
2024-09-22T14:25:55.1758412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.58,344.93*7B
2024-09-22T14:25:56.1756832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.88,344.98*7C
2024-09-22T14:25:57.1755119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.00,345.23*51
2024-09-22T14:25:58.1753031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.81,345.33*5A
2024-09-22T14:25:59.1750956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.44,345.16*74
2024-09-22T14:26:00.1749644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.06,345.06*7D
2024-09-22T14:26:01.1747294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.65,345.19*7A
2024-09-22T14:26:02.1744952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.28,345.42*53
2024-09-22T14:26:03.1742782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.16,345.69*53
2024-09-22T14:26:04.1774487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.36,345.83*5E
2024-09-22T14:26:05.1772680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.76,345.67*7D
2024-09-22T14:26:06.1770982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.21,345.39*76
2024-09-22T14:26:07.1768876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.52,345.12*7E
2024-09-22T14:26:08.1766035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.79,344.96*7A
2024-09-22T14:26:09.1799303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.00,345.11*53
2024-09-22T14:26:10.1716079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.67,345.50*5A
2024-09-22T14:26:11.1714272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.77,345.74*5E
2024-09-22T14:26:12.1711613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.01,345.56*57
2024-09-22T14:26:13.1709125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.16,345.11*74
2024-09-22T14:26:14.1707908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.11,344.87*77
2024-09-22T14:26:15.1705359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.80,344.99*56
2024-09-22T14:26:16.1703295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.45,345.23*56
2024-09-22T14:26:17.1702035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.60,345.39*5B
2024-09-22T14:26:18.1699677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.23,345.42*7D
2024-09-22T14:26:19.1697408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.53,345.20*7B
2024-09-22T14:26:20.1733590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.07,344.77*75
2024-09-22T14:26:21.1730434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.57,344.41*7E
2024-09-22T14:26:22.1728527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.76,344.39*57
2024-09-22T14:26:23.1727493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.42,344.66*58
2024-09-22T14:26:24.1724499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.51,344.95*5D
2024-09-22T14:26:25.1723007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.37,345.18*74
2024-09-22T14:26:26.1740410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.40,345.27*7E
2024-09-22T14:26:27.1738570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.52,345.15*76
2024-09-22T14:26:28.1736612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.71,344.85*7A
2024-09-22T14:26:29.1735256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.43,344.51*7E
2024-09-22T14:26:30.1731995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.32,344.31*75
2024-09-22T14:26:31.1779369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.62,344.32*54
2024-09-22T14:26:32.1777522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.75,344.54*57
2024-09-22T14:26:33.1776024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.10,344.86*5D
2024-09-22T14:26:34.1774009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.24,345.09*75
2024-09-22T14:26:35.1771961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.29,344.94*50
2024-09-22T14:26:36.1770180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.14,344.59*74
2024-09-22T14:26:37.1767314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.00,344.43*7E
2024-09-22T14:26:38.1766157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.77,344.54*55
2024-09-22T14:26:39.1763899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.07,344.71*5D
2024-09-22T14:26:40.1761948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.85,344.75*55
2024-09-22T14:26:41.1759171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.37,344.84*5A
2024-09-22T14:26:42.1758089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.74,344.82*77
2024-09-22T14:26:43.1756197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.24,344.51*7D
2024-09-22T14:26:44.1754283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.40,344.22*76
2024-09-22T14:26:45.1785546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.12,344.21*70
2024-09-22T14:26:46.1707929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.60,344.48*5A
2024-09-22T14:26:47.1724641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.19,344.86*50
2024-09-22T14:26:48.1757393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.18,345.15*58
2024-09-22T14:26:49.1721154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.61,345.23*77
2024-09-22T14:26:50.1718697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.36,345.06*54
2024-09-22T14:26:51.1716718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.76,344.61*7B
2024-09-22T14:26:52.1727798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.15,344.07*78
2024-09-22T14:26:53.1772562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.15,343.80*77
2024-09-22T14:26:54.1769718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.10,343.98*50
2024-09-22T14:26:55.1767582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.88,344.50*57
2024-09-22T14:26:56.1766057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.01,344.94*5B
2024-09-22T14:26:57.1763534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.55,345.07*7A
2024-09-22T14:26:58.1761006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.90,345.03*51
2024-09-22T14:26:59.1758496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.95,344.93*5A
2024-09-22T14:27:00.1757630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.76,344.76*7A
2024-09-22T14:27:01.1755896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.43,344.48*77
2024-09-22T14:27:02.1754093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.30,344.11*7A
2024-09-22T14:27:03.1751807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.15,343.90*57
2024-09-22T14:27:04.1749561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.24,344.01*52
2024-09-22T14:27:05.1747697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.04,344.40*5F
2024-09-22T14:27:06.1744490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.19,344.76*79
2024-09-22T14:27:07.1743584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.10,344.92*74
2024-09-22T14:27:08.1742063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.21,344.98*5A
2024-09-22T14:27:09.1795930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.44,345.04*59
2024-09-22T14:27:10.1794987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.79,344.88*75
2024-09-22T14:27:11.1792047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.12,344.47*73
2024-09-22T14:27:12.1789980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.15,344.20*57
2024-09-22T14:27:13.1788100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.19,344.35*5C
2024-09-22T14:27:14.1814785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.00,344.68*58
2024-09-22T14:27:15.1771893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.25,344.96*5D
2024-09-22T14:27:16.1764377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.96,345.07*77
2024-09-22T14:27:17.1812701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.14,344.98*58
2024-09-22T14:27:18.1811260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.52,344.79*5E
2024-09-22T14:27:19.1810547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.47,344.64*74
2024-09-22T14:27:20.1806677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.58,344.62*73
2024-09-22T14:27:21.1804866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.61,344.71*5C
2024-09-22T14:27:22.1803352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.08,344.82*50
2024-09-22T14:27:23.1800827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.53,344.89*58
2024-09-22T14:27:24.1799224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.10,344.95*77
2024-09-22T14:27:25.1797022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.37,345.02*51
2024-09-22T14:27:26.1795012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.93,344.94*5D
2024-09-22T14:27:27.1793416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.33,344.75*56
2024-09-22T14:27:28.1792159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.88,344.66*56
2024-09-22T14:27:29.1788863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.75,344.67*56
2024-09-22T14:27:30.1807007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.72,344.63*55
2024-09-22T14:27:31.1805696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.29,344.57*5A
2024-09-22T14:27:32.1803982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.03,344.73*5A
2024-09-22T14:27:33.1684191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.96,344.96*5D
2024-09-22T14:27:34.1799825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.85,344.85*78
2024-09-22T14:27:35.1832039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.74,344.51*7D
2024-09-22T14:27:36.1829457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.89,344.43*78
2024-09-22T14:27:37.1671819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.03,344.70*51
2024-09-22T14:27:38.1670266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.92,344.97*53
2024-09-22T14:27:39.1688016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.68,344.97*5D
2024-09-22T14:27:40.1841914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.66,344.81*79
2024-09-22T14:27:41.1841606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.04,344.69*72
2024-09-22T14:27:42.1838767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.39,344.66*74
2024-09-22T14:27:43.1680393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.25,344.65*57
2024-09-22T14:27:44.1678323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.91,344.71*5D
2024-09-22T14:27:45.1677390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.67,344.76*5E
2024-09-22T14:27:46.1830948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.62,344.71*7F
2024-09-22T14:27:47.1672613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.83,344.75*5A
2024-09-22T14:27:48.1669994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.21,344.93*55
2024-09-22T14:27:49.1669379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.24,345.02*59
2024-09-22T14:27:50.1823301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,344.97*7D
2024-09-22T14:27:51.1820949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.43,344.79*71
2024-09-22T14:27:52.1818900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.61,344.53*79
2024-09-22T14:27:53.1816964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.19,344.40*77
2024-09-22T14:27:54.1815254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.78,344.51*59
2024-09-22T14:27:55.1812833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.91,344.69*5E
2024-09-22T14:27:56.1810833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.45,344.86*53
2024-09-22T14:27:57.1808536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.67,345.10*57
2024-09-22T14:27:58.1806601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.08,345.30*74
2024-09-22T14:27:59.1804836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.03,345.21*59
2024-09-22T14:28:00.1710743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.36,344.89*70
2024-09-22T14:28:01.1709186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.11,344.66*77
2024-09-22T14:28:02.1707849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.77,344.63*50
2024-09-22T14:28:03.1705345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.95,344.69*54
2024-09-22T14:28:04.1703444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.67,344.78*53
2024-09-22T14:28:05.1701845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.20,344.97*5F
2024-09-22T14:28:06.1699308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,345.11*7F
2024-09-22T14:28:07.1721832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.54,345.11*79
2024-09-22T14:28:08.1719952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.68,345.01*75
2024-09-22T14:28:09.1738307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.89,344.97*77
2024-09-22T14:28:10.1715399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.91,345.10*5B
2024-09-22T14:28:11.1713977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.69,345.25*5D
2024-09-22T14:28:12.1733855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.55,345.30*56
2024-09-22T14:28:13.1730895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.88,345.25*76
2024-09-22T14:28:14.1729196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.56,345.11*7E
2024-09-22T14:28:15.1727291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.08,344.90*7C
2024-09-22T14:28:16.1724815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.07,344.75*75
2024-09-22T14:28:17.1723594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.56,344.83*55
2024-09-22T14:28:18.1721282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.79,345.11*58
2024-09-22T14:28:19.1809579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.03,345.45*7B
2024-09-22T14:28:20.1808704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.55,345.61*7A
2024-09-22T14:28:21.1805766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.36,345.49*58
2024-09-22T14:28:22.1804244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.59,345.19*7B
2024-09-22T14:28:23.1801583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.76,344.86*71
2024-09-22T14:28:24.1799476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.47,344.72*7F
2024-09-22T14:28:25.1799747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.41,344.80*59
2024-09-22T14:28:26.1796308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.79,344.94*50
2024-09-22T14:28:27.1795411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.89,345.03*54
2024-09-22T14:28:28.1793447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.17,345.07*5F
2024-09-22T14:28:29.1790942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.27,345.11*53
2024-09-22T14:28:30.1789035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.38,345.31*5B
2024-09-22T14:28:31.1786023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.03,345.42*7D
2024-09-22T14:28:32.1783252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.51,345.15*79
2024-09-22T14:28:33.1783507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.09,344.79*7D
2024-09-22T14:28:34.1781495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.74,344.62*7F
2024-09-22T14:28:35.1842121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.28,344.66*73
2024-09-22T14:28:36.1684540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.40,344.87*5B
2024-09-22T14:28:37.1681901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.84,345.24*5C
2024-09-22T14:28:38.1680207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.57,345.49*50
2024-09-22T14:28:39.1678561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.73,345.40*54
2024-09-22T14:28:40.1832076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,1.05,345.08*56
2024-09-22T14:28:41.1830000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.16,344.67*53
2024-09-22T14:28:42.1829955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.23,344.34*7C
2024-09-22T14:28:43.1826819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.23,344.19*5A
2024-09-22T14:28:44.1823494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.39,344.26*5E
2024-09-22T14:28:45.1757325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.79,344.42*59
2024-09-22T14:28:46.1754208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.91,344.66*5E
2024-09-22T14:28:47.1752734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.14,344.89*50
2024-09-22T14:28:48.1750212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.26,344.95*5A
2024-09-22T14:28:49.1748895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.11,344.77*57
2024-09-22T14:28:50.1746278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.40,344.34*7D
2024-09-22T14:28:51.1771690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.10,343.91*7C
2024-09-22T14:28:52.1769208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.68,343.92*55
2024-09-22T14:28:53.1805883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.81,344.25*58
2024-09-22T14:28:54.1678909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.44,344.50*50
2024-09-22T14:28:55.1677574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.76,344.60*50
2024-09-22T14:28:56.1831718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.15,344.69*72
2024-09-22T14:28:57.1687339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.01,344.81*56
2024-09-22T14:28:58.1828936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.44,344.88*73
2024-09-22T14:28:59.1824560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.30,344.74*7C
2024-09-22T14:29:00.1823627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.04,344.50*53
2024-09-22T14:29:01.1820991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.18,344.38*50
2024-09-22T14:29:02.1819779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.53,344.34*52
2024-09-22T14:29:03.1818021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.43,344.34*5D
2024-09-22T14:29:04.1815770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.31,344.45*79
2024-09-22T14:29:05.1677414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.16,344.67*7A
2024-09-22T14:29:06.1676415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.47,344.80*59
2024-09-22T14:29:07.1853254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.94,344.76*77
2024-09-22T14:29:08.1828002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.14,344.62*71
2024-09-22T14:29:09.1826639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.41,344.43*7B
2024-09-22T14:29:10.1753890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.74,344.29*76
2024-09-22T14:29:11.1753018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.90,344.32*5E
2024-09-22T14:29:12.1750981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.66,344.58*50
2024-09-22T14:29:13.1749102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.98,344.87*59
2024-09-22T14:29:14.1747668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.14,344.88*5C
2024-09-22T14:29:15.1745687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.41,344.64*50
2024-09-22T14:29:16.1743753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.34,344.44*55
2024-09-22T14:29:17.1741941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.22,344.35*79
2024-09-22T14:29:18.1738683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.96,344.31*7B
2024-09-22T14:29:19.1736710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.68,344.38*77
2024-09-22T14:29:20.1734711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.05,344.57*5A
2024-09-22T14:29:21.1733108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.75,344.79*5A
2024-09-22T14:29:22.1731985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.96,344.93*50
2024-09-22T14:29:23.1728642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.40,345.03*58
2024-09-22T14:29:24.1727939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.50,344.94*7F
2024-09-22T14:29:25.1725015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.98,344.66*7B
2024-09-22T14:29:26.1761603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.30,344.53*71
2024-09-22T14:29:27.1758755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.02,344.59*5B
2024-09-22T14:29:28.1759261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.47,344.67*5C
2024-09-22T14:29:29.1756539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.23,344.84*57
2024-09-22T14:29:30.1756282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.47,344.98*5E
2024-09-22T14:29:31.1754729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.95,344.93*7D
2024-09-22T14:29:32.1753255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.43,344.89*78
2024-09-22T14:29:33.1751634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.72,345.03*7C
2024-09-22T14:29:34.1750810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.60,345.19*59
2024-09-22T14:29:35.1749121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.24,345.13*5F
2024-09-22T14:29:36.1747384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.85,344.96*57
2024-09-22T14:29:37.1746619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.50,344.87*77
2024-09-22T14:29:38.1745021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.30,345.03*79
2024-09-22T14:29:39.1788601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.36,345.32*5A
2024-09-22T14:29:40.1786946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.63,345.46*57
2024-09-22T14:29:41.1699990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.97,345.27*5A
2024-09-22T14:29:42.1854364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.26,345.01*7D
2024-09-22T14:29:43.1719517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.41,344.94*78
2024-09-22T14:29:44.1718332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.28,345.06*5C
2024-09-22T14:29:45.1716647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.91,345.30*58
2024-09-22T14:29:46.1715563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.57,345.59*56
2024-09-22T14:29:47.1713814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.46,345.61*7A
2024-09-22T14:29:48.1712607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.69,345.36*70
2024-09-22T14:29:49.1711438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.24,345.11*71
2024-09-22T14:29:50.1865932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.76,344.99*7A
2024-09-22T14:29:51.1707775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.73,345.01*5F
2024-09-22T14:29:52.1706770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.09,345.19*5C
2024-09-22T14:29:53.1705327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.21,345.42*59
2024-09-22T14:29:54.1704488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.33,345.54*79
2024-09-22T14:29:55.1701784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.17,345.48*5C
2024-09-22T14:29:56.1857011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.54,345.17*7E
2024-09-22T14:29:57.1855385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.53,344.78*76
2024-09-22T14:29:58.1728194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.30,344.81*70
2024-09-22T14:29:59.1726754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.23,345.14*57
2024-09-22T14:30:00.1724925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.30,345.33*52
2024-09-22T14:30:01.1723447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.16,345.37*58
2024-09-22T14:30:02.1722023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.42,345.38*75
2024-09-22T14:30:03.1720695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.20,345.42*50
2024-09-22T14:30:04.1754365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,345.42*72
2024-09-22T14:30:05.1752557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.24,345.27*7E
2024-09-22T14:30:06.1750491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.62,345.13*7E
2024-09-22T14:30:07.1748829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.58,345.13*76
2024-09-22T14:30:08.1747266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.37,345.09*51
2024-09-22T14:30:09.1746109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.22,345.04*59
2024-09-22T14:30:10.1744891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.28,345.12*58
2024-09-22T14:30:11.1791941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.41,345.38*5A
2024-09-22T14:30:12.1772894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.16,345.60*51
2024-09-22T14:30:13.1770280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.44,345.62*77
2024-09-22T14:30:14.1792524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.30,345.49*5F
2024-09-22T14:30:15.1842417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.39,345.33*5C
2024-09-22T14:30:16.1842128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.43,345.22*51
2024-09-22T14:30:17.1860853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.58,345.16*5B
2024-09-22T14:30:18.1838985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.17,345.08*73
2024-09-22T14:30:19.1837524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.00,344.99*78
2024-09-22T14:30:20.1835865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.65,345.14*79
2024-09-22T14:30:21.1834164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.34,345.62*52
2024-09-22T14:30:22.1833097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.68,345.94*57
2024-09-22T14:30:23.1830808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.22,345.80*7D
2024-09-22T14:30:24.1905499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.55,345.42*50
2024-09-22T14:30:25.1827880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.11,345.24*7C
2024-09-22T14:30:26.1827558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.18,345.29*74
2024-09-22T14:30:27.1842096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.84,345.35*59
2024-09-22T14:30:28.1733006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.03,345.30*57
2024-09-22T14:30:29.1887422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.02,345.14*7C
2024-09-22T14:30:30.1763722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.79,345.07*78
2024-09-22T14:30:31.1761822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.12,345.30*55
2024-09-22T14:30:32.1759645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.13,345.60*59
2024-09-22T14:30:33.1758421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.80,345.78*74
2024-09-22T14:30:34.1757460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.10,345.79*73
2024-09-22T14:30:35.1755584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.53,345.55*5F
2024-09-22T14:30:36.1754010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.80,345.06*73
2024-09-22T14:30:37.1752692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.26,344.69*74
2024-09-22T14:30:38.1751211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.08,344.76*5D
2024-09-22T14:30:39.1749045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.91,345.14*50
2024-09-22T14:30:40.1747898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.70,345.50*54
2024-09-22T14:30:41.1746970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.01,345.64*53
2024-09-22T14:30:42.1744614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,1.12,345.56*54
2024-09-22T14:30:43.1743411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,1.20,345.25*53
2024-09-22T14:30:44.1741734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.34,344.84*5A
2024-09-22T14:30:45.1740058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.13,344.60*51
2024-09-22T14:30:46.1767566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.24,344.58*59
2024-09-22T14:30:47.1806702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.33,344.66*5A
2024-09-22T14:30:48.1805878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.69,344.93*58
2024-09-22T14:30:49.1803778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.87,345.26*5E
2024-09-22T14:30:50.1802903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.31,345.33*7A
2024-09-22T14:30:51.1801312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.31,345.10*73
2024-09-22T14:30:52.1799666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.83,344.68*7C
2024-09-22T14:30:53.1798296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.47,344.41*7E
2024-09-22T14:30:54.1795930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.72,344.62*54
2024-09-22T14:30:55.1794651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.28,345.14*5C
2024-09-22T14:30:56.1792838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.39,345.56*5B
2024-09-22T14:30:57.1843950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.29,345.76*73
2024-09-22T14:30:58.1844057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.33,345.69*5B
2024-09-22T14:30:59.1841526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.25,345.36*7B
2024-09-22T14:31:00.1860168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.22,344.96*71
2024-09-22T14:31:01.1858064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.23,344.67*72
2024-09-22T14:31:02.1856714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.80,344.64*57
2024-09-22T14:31:03.1855371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.51,344.95*5A
2024-09-22T14:31:04.1853588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.37,345.43*51
2024-09-22T14:31:05.1852317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.03,345.74*75
2024-09-22T14:31:06.1849804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.03,345.64*55
2024-09-22T14:31:07.1848434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.09,345.29*52
2024-09-22T14:31:08.1846963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.04,345.01*57
2024-09-22T14:31:09.1846684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.61,345.02*7E
2024-09-22T14:31:10.1844155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.67,345.08*56
2024-09-22T14:31:11.1842520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.46,344.96*53
2024-09-22T14:31:12.1841725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.46,344.77*53
2024-09-22T14:31:13.1839492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.62,344.70*7F
2024-09-22T14:31:14.1837248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.42,344.76*77
2024-09-22T14:31:15.1836336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.67,344.87*75
2024-09-22T14:31:16.1834447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.86,345.04*5B
2024-09-22T14:31:17.1858392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.68,345.20*59
2024-09-22T14:31:18.1856647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.30,345.11*52
2024-09-22T14:31:19.1855606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.27,344.81*71
2024-09-22T14:31:20.1854495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.94,344.58*7A
2024-09-22T14:31:21.1852118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.76,344.54*7E
2024-09-22T14:31:22.1851176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.85,344.53*5E
2024-09-22T14:31:23.1849892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.25,344.49*53
2024-09-22T14:31:24.1875201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.75,344.63*50
2024-09-22T14:31:25.1876658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.58,345.02*51
2024-09-22T14:31:26.1874259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.50,345.28*59
2024-09-22T14:31:27.1873364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.48,345.15*75
2024-09-22T14:31:28.1870942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.60,344.77*7C
2024-09-22T14:31:29.1869709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.92,344.42*7D
2024-09-22T14:31:30.1910078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.42,344.35*71
2024-09-22T14:31:31.1781378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.77,344.50*58
2024-09-22T14:31:32.1778546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.72,344.71*5A
2024-09-22T14:31:33.1812714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.27,344.79*59
2024-09-22T14:31:34.1810429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.66,344.76*55
2024-09-22T14:31:35.1808873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.22,344.82*73
2024-09-22T14:31:36.1806668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.06,344.98*57
2024-09-22T14:31:37.1805639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.24,345.14*50
2024-09-22T14:31:38.1804777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.64,345.21*5D
2024-09-22T14:31:39.1802389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.22,345.06*79
2024-09-22T14:31:40.1800509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.84,344.70*71
2024-09-22T14:31:41.1799086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.15,344.35*7B
2024-09-22T14:31:42.1797661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.81,344.24*7C
2024-09-22T14:31:43.1796133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.08,344.42*5A
2024-09-22T14:31:44.1795901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.54,344.94*5B
2024-09-22T14:31:45.1792481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.28,345.69*5E
2024-09-22T14:31:46.1816418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.00,346.14*54
2024-09-22T14:31:47.1818090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.26,345.83*58
2024-09-22T14:31:48.1851876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-0.02,344.95*7D
2024-09-22T14:31:49.1850834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.13,344.10*7F
2024-09-22T14:31:50.1848426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.45,343.79*5E
2024-09-22T14:31:51.1846647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-3.01,344.03*50
2024-09-22T14:31:52.1844818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.26,344.50*55
2024-09-22T14:31:53.1843729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.46,344.91*5A
2024-09-22T14:31:54.1840978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.37,345.18*51
2024-09-22T14:31:55.1840229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,2.16,345.16*52
2024-09-22T14:31:56.1858349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.39,344.77*5D
2024-09-22T14:31:57.1856907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.63,344.26*71
2024-09-22T14:31:58.1855053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.81,344.08*75
2024-09-22T14:31:59.1854553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.82,344.34*75
2024-09-22T14:32:00.1850340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-3.15,344.78*5F
2024-09-22T14:32:01.1850945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.30,345.16*5E
2024-09-22T14:32:02.1848795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.56,345.35*7E
2024-09-22T14:32:03.1897900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.44,345.26*54
2024-09-22T14:32:04.1896479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,1.07,344.98*56
2024-09-22T14:32:05.1781912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.13,344.78*73
2024-09-22T14:32:06.1844536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.53,344.76*7D
2024-09-22T14:32:07.1842983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.52,344.85*52
2024-09-22T14:32:08.1841622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.62,344.92*55
2024-09-22T14:32:09.1840027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.90,344.93*53
2024-09-22T14:32:10.1839238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.96,344.90*7E
2024-09-22T14:32:11.1860703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.32,344.82*76
2024-09-22T14:32:12.1858049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.30,344.77*77
2024-09-22T14:32:13.1856505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.57,344.87*72
2024-09-22T14:32:14.1854025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.50,344.98*50
2024-09-22T14:32:15.1854244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.01,345.03*70
2024-09-22T14:32:16.1786205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.25,344.95*7A
2024-09-22T14:32:17.1832374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.54,344.69*73
2024-09-22T14:32:18.1832401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.05,344.42*72
2024-09-22T14:32:19.1872219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.97,344.32*74
2024-09-22T14:32:20.1871279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.51,344.39*5C
2024-09-22T14:32:21.1902153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.05,344.79*5E
2024-09-22T14:32:22.1900602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.52,345.34*7F
2024-09-22T14:32:23.1898650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.57,345.37*7D
2024-09-22T14:32:24.1896929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.58,344.79*55
2024-09-22T14:32:25.1895378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.25,344.17*57
2024-09-22T14:32:26.1893310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.89,344.04*79
2024-09-22T14:32:27.1892049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.41,344.31*5F
2024-09-22T14:32:28.1890444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-3.30,344.62*58
2024-09-22T14:32:29.1888711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.74,344.71*56
2024-09-22T14:32:30.1886517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.14,344.72*5B
2024-09-22T14:32:31.1885287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.27,344.68*5A
2024-09-22T14:32:32.1882893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.11,344.53*51
2024-09-22T14:32:33.1881490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.12,344.33*57
2024-09-22T14:32:34.1879532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.53,344.33*50
2024-09-22T14:32:35.1902056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.25,344.59*74
2024-09-22T14:32:36.1921781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.16,344.77*77
2024-09-22T14:32:37.1920069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.74,344.72*56
2024-09-22T14:32:38.1837184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.28,344.60*5F
2024-09-22T14:32:39.1835445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.87,344.52*57
2024-09-22T14:32:40.1834107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.41,344.47*75
2024-09-22T14:32:41.1868293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.06,344.49*75
2024-09-22T14:32:42.1867301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.10,344.62*7D
2024-09-22T14:32:43.1865149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.34,344.69*71
2024-09-22T14:32:44.1862856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.55,344.60*79
2024-09-22T14:32:45.1862722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.83,344.49*78
2024-09-22T14:32:46.1939334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.27,344.59*7B
2024-09-22T14:32:47.1781008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.74,344.78*5D
2024-09-22T14:32:48.1779627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.87,344.88*5E
2024-09-22T14:32:49.1934026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.68,344.79*78
2024-09-22T14:32:50.1932396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.38,344.77*7F
2024-09-22T14:32:51.1929920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.82,344.98*70
2024-09-22T14:32:52.1904634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.05,345.19*5A
2024-09-22T14:32:53.1904431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.50,345.24*75
2024-09-22T14:32:54.1905504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.28,345.14*74
2024-09-22T14:32:55.1903555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.85,344.98*72
2024-09-22T14:32:56.1902002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.18,344.92*7C
2024-09-22T14:32:57.1900585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.62,344.92*71
2024-09-22T14:32:58.1898388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.78,344.99*5D
2024-09-22T14:32:59.1896621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.33,345.13*57
2024-09-22T14:33:00.1894952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.66,345.21*7C
2024-09-22T14:33:01.1893100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.49,345.15*56
2024-09-22T14:33:02.1923224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.58,344.98*70
2024-09-22T14:33:03.1921013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.72,344.88*78
2024-09-22T14:33:04.1919422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.99,345.05*50
2024-09-22T14:33:05.1918113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.41,345.32*52
2024-09-22T14:33:06.1805080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.65,345.33*53
2024-09-22T14:33:07.1803139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.38,345.13*75
2024-09-22T14:33:08.1839032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.82,345.09*7A
2024-09-22T14:33:09.1837363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.33,345.18*7B
2024-09-22T14:33:10.1873876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.22,345.16*53
2024-09-22T14:33:11.1872455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.69,345.08*5E
2024-09-22T14:33:12.1870227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.35,345.05*53
2024-09-22T14:33:13.1868229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.39,345.16*5E
2024-09-22T14:33:14.1868367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.70,345.29*76
2024-09-22T14:33:15.1864796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.07,345.37*78
2024-09-22T14:33:16.1863607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.39,345.44*77
2024-09-22T14:33:17.1861274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.62,345.58*75
2024-09-22T14:33:18.1914395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.58,345.65*50
2024-09-22T14:33:19.1825731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.34,345.50*5D
2024-09-22T14:33:20.1823945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.15,345.19*7C
2024-09-22T14:33:21.1822795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.12,344.96*70
2024-09-22T14:33:22.1820571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,345.17*7E
2024-09-22T14:33:23.1902532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.83,345.74*5E
2024-09-22T14:33:24.1901832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.05,346.22*59
2024-09-22T14:33:25.1898668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.75,346.20*7C
2024-09-22T14:33:26.1896934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.71,345.79*56
2024-09-22T14:33:27.1895885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.52,345.32*7B
2024-09-22T14:33:28.1893889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.16,345.03*7D
2024-09-22T14:33:29.1893022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.09,344.87*7A
2024-09-22T14:33:30.1890751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.68,344.95*5A
2024-09-22T14:33:31.1887924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.30,345.32*57
2024-09-22T14:33:32.1921335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.16,345.70*7A
2024-09-22T14:33:33.1918817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.91,345.87*75
2024-09-22T14:33:34.1917764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.61,345.76*55
2024-09-22T14:33:35.1915593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.40,345.43*7B
2024-09-22T14:33:36.1914080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.67,345.17*70
2024-09-22T14:33:37.1912019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.70,345.10*78
2024-09-22T14:33:38.1910868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.78,345.18*5E
2024-09-22T14:33:39.1908618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.67,345.37*53
2024-09-22T14:33:40.1906652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.06,345.46*53
2024-09-22T14:33:41.1836328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.03,345.28*5E
2024-09-22T14:33:42.1834376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.91,344.97*50
2024-09-22T14:33:43.1833200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.31,344.83*75
2024-09-22T14:33:44.1832161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.65,344.98*59
2024-09-22T14:33:45.1829215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.17,345.28*5B
2024-09-22T14:33:46.1851708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.94,345.44*5C
2024-09-22T14:33:47.1850112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.49,345.39*7E
2024-09-22T14:33:48.1847751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.20,345.19*71
2024-09-22T14:33:49.1846260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.20,345.00*7B
2024-09-22T14:33:50.1844510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.33,345.02*7F
2024-09-22T14:33:51.1842410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.08,345.25*51
2024-09-22T14:33:52.1840274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.37,345.48*52
2024-09-22T14:33:53.1838711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.34,345.51*7E
2024-09-22T14:33:54.1837222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.39,345.36*59
2024-09-22T14:33:55.1835438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.42,345.15*7F
2024-09-22T14:33:56.1834692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.54,344.81*77
2024-09-22T14:33:57.1832316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.26,344.51*7A
2024-09-22T14:33:58.1830143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.36,344.66*7B
2024-09-22T14:33:59.1827921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.77,345.11*54
2024-09-22T14:34:00.1826524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.66,345.38*51
2024-09-22T14:34:01.1825162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.23,345.43*79
2024-09-22T14:34:02.1823419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.06,345.44*53
2024-09-22T14:34:03.1821383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.98,345.38*71
2024-09-22T14:34:04.1976018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.86,345.21*74
2024-09-22T14:34:05.1975076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.89,344.98*70
2024-09-22T14:34:06.1972696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.32,344.86*70
2024-09-22T14:34:07.1814231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.82,344.98*5F
2024-09-22T14:34:08.1812363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.75,345.17*55
2024-09-22T14:34:09.1811147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.87,345.24*59
2024-09-22T14:34:10.1966183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.87,345.21*71
2024-09-22T14:34:11.1962955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.80,345.20*7A
2024-09-22T14:34:12.1961634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.67,345.11*70
2024-09-22T14:34:13.1958050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.62,344.95*74
2024-09-22T14:34:14.1957066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.03,344.92*77
2024-09-22T14:34:15.1956219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.67,344.96*5D
2024-09-22T14:34:16.1954512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.91,344.96*7D
2024-09-22T14:34:17.1954195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.66,345.00*7D
2024-09-22T14:34:18.1950612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.09,345.10*57
2024-09-22T14:34:19.1831484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.56,345.22*57
2024-09-22T14:34:20.1829663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.26,345.34*52
2024-09-22T14:34:21.1827788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.30,345.44*52
2024-09-22T14:34:22.1826200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.63,345.40*78
2024-09-22T14:34:23.1979065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.15,345.15*7A
2024-09-22T14:34:24.1978881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.71,344.82*70
2024-09-22T14:34:25.1976424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.01,344.67*7C
2024-09-22T14:34:26.1819796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.71,344.93*5D
2024-09-22T14:34:27.1815792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.83,345.49*5A
2024-09-22T14:34:28.1849757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.13,345.93*72
2024-09-22T14:34:29.1871626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.48,345.85*5C
2024-09-22T14:34:30.1911259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.27,345.47*7C
2024-09-22T14:34:31.1909546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.59,345.15*74
2024-09-22T14:34:32.1907639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.55,344.98*7F
2024-09-22T14:34:33.1905869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.61,345.09*50
2024-09-22T14:34:34.1968570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.78,345.44*5B
2024-09-22T14:34:35.1941106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.55,345.62*5B
2024-09-22T14:34:36.1939500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.35,345.34*55
2024-09-22T14:34:37.1937713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.37,344.91*56
2024-09-22T14:34:38.1936464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.31,344.72*79
2024-09-22T14:34:39.1934337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,344.89*57
2024-09-22T14:34:40.1933091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.25,345.32*5A
2024-09-22T14:34:41.1931089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.19,345.65*5C
2024-09-22T14:34:42.1928954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.11,345.61*7C
2024-09-22T14:34:43.1926676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.21,345.28*70
2024-09-22T14:34:44.1925186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.52,344.90*73
2024-09-22T14:34:45.1878360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.77,344.68*70
2024-09-22T14:34:46.1877901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.61,344.71*55
2024-09-22T14:34:47.1874404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.97,345.05*5B
2024-09-22T14:34:48.1872633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.02,345.57*5B
2024-09-22T14:34:49.1870909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.55,345.86*50
2024-09-22T14:34:50.1908688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.14,345.65*56
2024-09-22T14:34:51.1907007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.23,345.07*7A
2024-09-22T14:34:52.1904734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.81,344.72*77
2024-09-22T14:34:53.1904939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.17,344.79*59
2024-09-22T14:34:54.1901913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.78,345.05*57
2024-09-22T14:34:55.1899006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.33,345.32*7D
2024-09-22T14:34:56.1898264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.66,345.44*7A
2024-09-22T14:34:57.1962583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.39,345.46*5E
2024-09-22T14:34:58.1962403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.21,345.36*78
2024-09-22T14:34:59.1960212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.12,345.09*74
2024-09-22T14:35:00.1958205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.24,344.79*7C
2024-09-22T14:35:01.1976368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.06,344.71*53
2024-09-22T14:35:02.1912476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.89,344.85*52
2024-09-22T14:35:03.1911276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.55,345.19*50
2024-09-22T14:35:04.1908787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.23,345.45*7F
2024-09-22T14:35:05.1906279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.36,345.44*53
2024-09-22T14:35:06.1904459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.01,345.33*58
2024-09-22T14:35:07.1904940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.56,345.24*76
2024-09-22T14:35:08.1901538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.10,345.18*72
2024-09-22T14:35:09.1901023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.66,345.16*78
2024-09-22T14:35:10.1898302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.23,345.14*5A
2024-09-22T14:35:11.1897413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.53,345.11*57
2024-09-22T14:35:12.1895354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.32,345.15*50
2024-09-22T14:35:13.1892890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.37,345.18*5F
2024-09-22T14:35:14.1890803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.04,345.18*7C
2024-09-22T14:35:15.1890230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.86,345.16*5C
2024-09-22T14:35:16.1887573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.68,345.12*58
2024-09-22T14:35:17.1885253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.41,345.03*76
2024-09-22T14:35:18.1883899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.56,344.94*77
2024-09-22T14:35:19.1884645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.15,344.83*72
2024-09-22T14:35:20.1883392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.26,344.73*71
2024-09-22T14:35:21.1880873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.12,344.77*51
2024-09-22T14:35:22.1879036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.41,344.89*50
2024-09-22T14:35:23.1878836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.26,344.97*71
2024-09-22T14:35:24.1875158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.45,344.95*5A
2024-09-22T14:35:25.1873764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.40,344.96*5F
2024-09-22T14:35:26.1872682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.27,344.88*51
2024-09-22T14:35:27.1902169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.29,344.69*52
2024-09-22T14:35:28.1899512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.17,344.62*7E
2024-09-22T14:35:29.1972030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.48,344.69*7B
2024-09-22T14:35:30.1939905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.99,344.85*72
2024-09-22T14:35:31.1969964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.00,344.98*7D
2024-09-22T14:35:32.1967428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.25,345.08*7F
2024-09-22T14:35:33.1965365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.23,345.24*77
2024-09-22T14:35:34.1963877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,345.30*72
2024-09-22T14:35:35.1961978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.07,345.16*7D
2024-09-22T14:35:36.1960168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.15,344.98*77
2024-09-22T14:35:37.1958794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.06,344.99*51
2024-09-22T14:35:38.1956920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.07,345.12*5A
2024-09-22T14:35:39.1953971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.23,345.20*55
2024-09-22T14:35:40.1953378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.53,345.14*73
2024-09-22T14:35:41.1951716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.83,345.19*72
2024-09-22T14:35:42.1948992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.75,345.35*53
2024-09-22T14:35:43.1947241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.14,345.45*5F
2024-09-22T14:35:44.1946211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.47,345.51*55
2024-09-22T14:35:45.2016765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.22,345.54*79
2024-09-22T14:35:46.1942182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.45,345.57*74
2024-09-22T14:35:47.1986040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.93,345.49*7D
2024-09-22T14:35:48.1932503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.42,345.30*7D
2024-09-22T14:35:49.1986112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.76,345.25*59
2024-09-22T14:35:50.1828288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.83,345.49*5F
2024-09-22T14:35:51.1826654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.55,345.86*5A
2024-09-22T14:35:52.1980369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.92,345.97*55
2024-09-22T14:35:53.1979337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.40,345.80*76
2024-09-22T14:35:54.1879707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.30,345.50*7F
2024-09-22T14:35:55.1898509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.58,345.14*73
2024-09-22T14:35:56.1897176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.34,344.83*76
2024-09-22T14:35:57.1895135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.29,344.82*51
2024-09-22T14:35:58.1893548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.42,345.29*5B
2024-09-22T14:35:59.1891799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.17,345.87*5A
2024-09-22T14:36:00.1890342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.63,346.12*7B
2024-09-22T14:36:01.1887763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.36,345.93*5F
2024-09-22T14:36:02.1928820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.39,345.33*5E
2024-09-22T14:36:03.1927376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.48,344.72*77
2024-09-22T14:36:04.1925345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.90,344.61*71
2024-09-22T14:36:05.1923129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.76,344.86*53
2024-09-22T14:36:06.1921804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.24,345.13*53
2024-09-22T14:36:07.1920233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.37,345.28*7F
2024-09-22T14:36:08.1918478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.85,345.30*76
2024-09-22T14:36:09.1915734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.07,345.29*55
2024-09-22T14:36:10.1914641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.13,345.41*74
2024-09-22T14:36:11.1936414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.89,345.56*7D
2024-09-22T14:36:12.1934290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.85,345.46*71
2024-09-22T14:36:13.1933391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.49,345.18*7B
2024-09-22T14:36:14.1931161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.55,345.09*74
2024-09-22T14:36:15.1949521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.77,345.34*51
2024-09-22T14:36:16.1948146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.63,345.71*55
2024-09-22T14:36:17.1944772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.02,346.01*5E
2024-09-22T14:36:18.1844845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.30,346.10*56
2024-09-22T14:36:19.1843049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.09,345.94*52
2024-09-22T14:36:20.1863365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.15,345.69*79
2024-09-22T14:36:21.1936011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.94,345.39*78
2024-09-22T14:36:22.1923960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.79,345.15*77
2024-09-22T14:36:23.1922036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.31,345.05*56
2024-09-22T14:36:24.1919952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.28,345.04*5A
2024-09-22T14:36:25.1917042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.53,345.24*5D
2024-09-22T14:36:26.1916252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.26,345.56*59
2024-09-22T14:36:27.1914576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.82,345.78*5A
2024-09-22T14:36:28.1912590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.94,345.77*5F
2024-09-22T14:36:29.1909687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.01,345.43*7B
2024-09-22T14:36:30.1907300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.50,345.02*7C
2024-09-22T14:36:31.1906186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.77,344.81*7C
2024-09-22T14:36:32.1905882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.22,344.84*51
2024-09-22T14:36:33.1903682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.62,344.92*5F
2024-09-22T14:36:34.1901426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.17,344.94*5C
2024-09-22T14:36:35.1899565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.34,344.89*57
2024-09-22T14:36:36.1929524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.01,344.89*50
2024-09-22T14:36:37.1957066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.71,345.13*56
2024-09-22T14:36:38.1826428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.02,345.50*72
2024-09-22T14:36:39.1979927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.56,345.53*5F
2024-09-22T14:36:40.1977788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.09,345.13*72
2024-09-22T14:36:41.1976659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.01,344.69*76
2024-09-22T14:36:42.1891551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.89,344.48*74
2024-09-22T14:36:43.1972838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.96,344.54*58
2024-09-22T14:36:44.1970513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.87,344.69*5F
2024-09-22T14:36:45.1970279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.16,344.84*58
2024-09-22T14:36:46.1967334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.03,345.07*76
2024-09-22T14:36:47.1964852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.10,345.22*50
2024-09-22T14:36:48.1987904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.25,345.08*5F
2024-09-22T14:36:49.1985383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.00,344.75*7C
2024-09-22T14:36:50.1879904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.06,344.53*7B
2024-09-22T14:36:51.1983207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.44,344.51*7B
2024-09-22T14:36:52.1981219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.10,344.65*7C
2024-09-22T14:36:53.1979506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.29,344.86*78
2024-09-22T14:36:54.1978206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.46,344.85*7C
2024-09-22T14:36:55.1974481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.24,344.59*70
2024-09-22T14:36:56.1974524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.87,344.43*74
2024-09-22T14:36:57.1972102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.50,344.61*5D
2024-09-22T14:36:58.1969917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.13,345.01*57
2024-09-22T14:36:59.1967544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.05,345.31*73
2024-09-22T14:37:00.1967326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.87,345.33*7D
2024-09-22T14:37:01.1963565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.47,344.98*5A
2024-09-22T14:37:02.1962837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.02,344.42*74
2024-09-22T14:37:03.1960148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.70,344.11*79
2024-09-22T14:37:04.1958169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.30,344.19*5E
2024-09-22T14:37:05.1956054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.25,344.52*58
2024-09-22T14:37:06.1956402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.21,344.85*5C
2024-09-22T14:37:07.1952945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.44,345.04*7D
2024-09-22T14:37:08.1955370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.65,345.09*56
2024-09-22T14:37:09.1953560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.29,344.98*52
2024-09-22T14:37:10.1952995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.77,344.71*79
2024-09-22T14:37:11.1951016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.33,344.55*78
2024-09-22T14:37:12.1948571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.48,344.66*5D
2024-09-22T14:37:13.1945126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.26,344.80*7D
2024-09-22T14:37:14.1944310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.51,344.68*70
2024-09-22T14:37:15.1942134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.65,344.46*5B
2024-09-22T14:37:16.1940322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.74,344.46*5F
2024-09-22T14:37:17.1937487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.16,344.73*74
2024-09-22T14:37:18.1936443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.52,344.97*51
2024-09-22T14:37:19.1934171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.03,345.01*5F
2024-09-22T14:37:20.1931616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.45,344.90*75
2024-09-22T14:37:21.1930740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.74,344.78*77
2024-09-22T14:37:22.1928928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.86,344.75*7F
2024-09-22T14:37:23.1926788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.89,344.80*75
2024-09-22T14:37:24.1925080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.79,344.80*55
2024-09-22T14:37:25.1952702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.49,344.78*51
2024-09-22T14:37:26.1952447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.07,344.98*5D
2024-09-22T14:37:27.1949524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.44,345.39*51
2024-09-22T14:37:28.1947297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.34,345.60*79
2024-09-22T14:37:29.1947412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.71,345.38*5C
2024-09-22T14:37:30.1945667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.06,344.96*5D
2024-09-22T14:37:31.1942893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.26,344.60*79
2024-09-22T14:37:32.1940736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.29,344.46*73
2024-09-22T14:37:33.1939707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.44,344.71*56
2024-09-22T14:37:34.1937661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.68,345.15*54
2024-09-22T14:37:35.1935841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.48,345.46*58
2024-09-22T14:37:36.1933046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.28,345.46*5E
2024-09-22T14:37:37.2011403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.10,345.28*7B
2024-09-22T14:37:38.1889459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.17,345.18*79
2024-09-22T14:37:39.1888233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.97,345.10*75
2024-09-22T14:37:40.1886936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.06,345.03*52
2024-09-22T14:37:41.1884861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.66,345.16*55
2024-09-22T14:37:42.1896522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.02,345.45*56
2024-09-22T14:37:43.1881652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.28,345.55*78
2024-09-22T14:37:44.1879247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.06,345.37*53
2024-09-22T14:37:45.1877197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.48,345.15*75
2024-09-22T14:37:46.1875879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.52,345.07*53
2024-09-22T14:37:47.1873850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.25,345.15*50
2024-09-22T14:37:48.1871275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.16,345.25*56
2024-09-22T14:37:49.1870005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.48,345.25*70
2024-09-22T14:37:50.1905929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.66,345.22*78
2024-09-22T14:37:51.2022801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.04,345.23*7A
2024-09-22T14:37:52.1863747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.14,345.25*7F
2024-09-22T14:37:53.1862192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.29,345.27*59
2024-09-22T14:37:54.2016457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.12,345.24*7F
2024-09-22T14:37:55.2014577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.85,345.37*7A
2024-09-22T14:37:56.1870518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.92,345.53*76
2024-09-22T14:37:57.1859162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.27,345.44*7B
2024-09-22T14:37:58.2009330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.70,345.34*79
2024-09-22T14:37:59.1870318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.81,345.40*72
2024-09-22T14:38:00.1869296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.29,345.44*5F
2024-09-22T14:38:01.1866564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.62,345.36*5C
2024-09-22T14:38:02.1864503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.63,345.27*51
2024-09-22T14:38:03.1861850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.23,345.18*76
2024-09-22T14:38:04.1860327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,345.21*7B
2024-09-22T14:38:05.1859367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.17,345.37*52
2024-09-22T14:38:06.1856834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.20,345.39*57
2024-09-22T14:38:07.1925292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.41,345.20*70
2024-09-22T14:38:08.1958180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.35,344.91*74
2024-09-22T14:38:09.1956612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.07,344.71*7C
2024-09-22T14:38:10.1883005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.02,344.85*5E
2024-09-22T14:38:11.1879756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.31,345.27*56
2024-09-22T14:38:12.1877506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.42,345.61*56
2024-09-22T14:38:13.1876093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.10,345.51*55
2024-09-22T14:38:14.1872883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.27,345.14*78
2024-09-22T14:38:15.1872299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.08,344.81*7B
2024-09-22T14:38:16.2025222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.59,344.62*77
2024-09-22T14:38:17.1868484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.59,344.64*53
2024-09-22T14:38:18.1867660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.23,344.85*5B
2024-09-22T14:38:19.1864476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.76,345.21*54
2024-09-22T14:38:20.1863596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.32,345.63*54
2024-09-22T14:38:21.2016212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.13,345.85*76
2024-09-22T14:38:22.2014313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.47,345.58*72
2024-09-22T14:38:23.2014176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.44,344.88*7A
2024-09-22T14:38:24.2010805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.47,344.33*7D
2024-09-22T14:38:25.2009257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.56,344.36*50
2024-09-22T14:38:26.2008054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.30,344.90*5B
2024-09-22T14:38:27.1849646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.58,345.52*7E
2024-09-22T14:38:28.1848035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.62,345.83*70
2024-09-22T14:38:29.1881493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.07,345.65*56
2024-09-22T14:38:30.1880535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.54,345.27*74
2024-09-22T14:38:31.1878488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.04,344.94*71
2024-09-22T14:38:32.1876488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.51,344.74*7A
2024-09-22T14:38:33.1874658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.09,344.64*59
2024-09-22T14:38:34.1911947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.54,344.62*51
2024-09-22T14:38:35.1909403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.16,344.74*52
2024-09-22T14:38:36.1908690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.75,344.88*54
2024-09-22T14:38:37.1906862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.23,344.94*7C
2024-09-22T14:38:38.1904729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.07,344.94*5D
2024-09-22T14:38:39.1903432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.01,344.86*53
2024-09-22T14:38:40.1938843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.45,344.90*76
2024-09-22T14:38:41.1935618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.08,345.13*5D
2024-09-22T14:38:42.1935324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.56,345.20*56
2024-09-22T14:38:43.1933499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.75,344.95*59
2024-09-22T14:38:44.1929748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.81,344.70*76
2024-09-22T14:38:45.1929137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.68,344.60*70
2024-09-22T14:38:46.1927123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.22,344.61*7E
2024-09-22T14:38:47.1925790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.58,344.75*59
2024-09-22T14:38:48.1921972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.06,344.98*58
2024-09-22T14:38:49.1921222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.04,345.14*51
2024-09-22T14:38:50.1920389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.44,345.25*7A
2024-09-22T14:38:51.1916625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.14,345.31*7A
2024-09-22T14:38:52.1915362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.50,345.27*7B
2024-09-22T14:38:53.1913005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.45,345.14*7C
2024-09-22T14:38:54.1912142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.34,344.94*72
2024-09-22T14:38:55.1910328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.51,344.82*75
2024-09-22T14:38:56.1907792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.92,344.82*7E
2024-09-22T14:38:57.1906154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.02,344.95*5A
2024-09-22T14:38:58.1904187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.35,345.18*53
2024-09-22T14:38:59.1933702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.05,345.29*5F
2024-09-22T14:39:00.1932076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.92,345.21*5A
2024-09-22T14:39:01.1930806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.65,345.18*57
2024-09-22T14:39:02.1928605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.49,345.25*7A
2024-09-22T14:39:03.1926636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.54,345.30*75
2024-09-22T14:39:04.1924066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.05,345.19*75
2024-09-22T14:39:05.1923626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.32,345.02*52
2024-09-22T14:39:06.1955026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.42,345.06*56
2024-09-22T14:39:07.1953067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.96,345.26*5A
2024-09-22T14:39:08.1952843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.93,345.39*50
2024-09-22T14:39:09.1949748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.03,345.40*78
2024-09-22T14:39:10.1947910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.15,345.44*57
2024-09-22T14:39:11.1946295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.21,345.53*7D
2024-09-22T14:39:12.1943586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.78,345.51*70
2024-09-22T14:39:13.1942190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.33,345.49*5D
2024-09-22T14:39:14.1939413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.85,345.54*5F
2024-09-22T14:39:15.1959229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.12,345.55*7C
2024-09-22T14:39:16.1957749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.94,345.59*78
2024-09-22T14:39:17.1954123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.55,345.56*7B
2024-09-22T14:39:18.1953511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.18,345.29*73
2024-09-22T14:39:19.1951905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,345.22*7A
2024-09-22T14:39:20.1948889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.85,345.64*58
2024-09-22T14:39:21.1946581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.08,346.10*5B
2024-09-22T14:39:22.1946107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.66,346.13*7D
2024-09-22T14:39:23.1988462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.39,345.84*55
2024-09-22T14:39:24.1984970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.90,345.54*7C
2024-09-22T14:39:25.1983088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.31,345.26*7B
2024-09-22T14:39:26.1981796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.02,345.09*77
2024-09-22T14:39:27.1979982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.84,345.10*59
2024-09-22T14:39:28.1977672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.88,345.23*5C
2024-09-22T14:39:29.1976538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.41,345.58*5B
2024-09-22T14:39:30.1973234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.97,346.04*72
2024-09-22T14:39:31.1972439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.54,346.14*58
2024-09-22T14:39:32.1971256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.95,345.70*52
2024-09-22T14:39:33.1967581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.91,345.21*76
2024-09-22T14:39:34.1966624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.93,345.02*75
2024-09-22T14:39:35.1964447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.48,345.02*58
2024-09-22T14:39:36.1962728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.30,345.11*55
2024-09-22T14:39:37.1998740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.58,345.25*5F
2024-09-22T14:39:38.1866224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.47,345.41*57
2024-09-22T14:39:39.2020481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.42,345.48*58
2024-09-22T14:39:40.2018820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,345.59*73
2024-09-22T14:39:41.1896642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.39,345.82*54
2024-09-22T14:39:42.1895216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.64,345.91*5C
2024-09-22T14:39:43.1892919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.15,345.64*7A
2024-09-22T14:39:44.1892271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.74,345.24*7B
2024-09-22T14:39:45.1889922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.00,345.07*73
2024-09-22T14:39:46.1886845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.64,345.19*74
2024-09-22T14:39:47.1927972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.16,345.48*54
2024-09-22T14:39:48.1926864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.11,345.77*50
2024-09-22T14:39:49.2006974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.21,345.95*5E
2024-09-22T14:39:50.1895366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.18,345.89*5D
2024-09-22T14:39:51.2003668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.91,345.64*5A
2024-09-22T14:39:52.2000812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.17,345.42*5D
2024-09-22T14:39:53.1998956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.50,345.24*79
2024-09-22T14:39:54.2016739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.77,345.05*7B
2024-09-22T14:39:55.2017389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.83,344.99*7A
2024-09-22T14:39:56.2015103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.92,345.21*5C
2024-09-22T14:39:57.2013285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.59,345.66*56
2024-09-22T14:39:58.1855534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.56,345.95*77
2024-09-22T14:39:59.2009856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.87,345.80*51
2024-09-22T14:40:00.2008023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.19,345.43*5C
2024-09-22T14:40:01.2006087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.09,345.12*75
2024-09-22T14:40:02.1921092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.23,344.81*72
2024-09-22T14:40:03.1977477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.71,344.61*7C
2024-09-22T14:40:04.1974274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.44,344.83*55
2024-09-22T14:40:05.1995640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.37,345.29*55
2024-09-22T14:40:06.1993471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.10,345.62*74
2024-09-22T14:40:07.1992934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.07,345.54*7B
2024-09-22T14:40:08.1989493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.78,345.32*5F
2024-09-22T14:40:09.1987967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.56,345.25*71
2024-09-22T14:40:10.1987416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.84,345.20*7B
2024-09-22T14:40:11.1984499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.36,344.91*78
2024-09-22T14:40:12.1981993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.37,344.55*7B
2024-09-22T14:40:13.2016362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.15,344.48*79
2024-09-22T14:40:14.2015389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.51,344.74*56
2024-09-22T14:40:15.2011700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.56,345.21*53
2024-09-22T14:40:16.1882752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.11,345.75*7E
2024-09-22T14:40:17.1880923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.24,346.01*7A
2024-09-22T14:40:18.1878653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.04,345.84*79
2024-09-22T14:40:19.2034908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.68,345.45*74
2024-09-22T14:40:20.2031872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.53,345.13*79
2024-09-22T14:40:21.1912850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.06,344.98*7A
2024-09-22T14:40:22.1910270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.08,344.99*5B
2024-09-22T14:40:23.1908816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.81,345.13*53
2024-09-22T14:40:24.1906293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.40,345.25*54
2024-09-22T14:40:25.1944786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.17,345.44*76
2024-09-22T14:40:26.1941963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.99,345.89*7A
2024-09-22T14:40:27.2001737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.65,346.46*52
2024-09-22T14:40:28.2000038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.17,346.66*56
2024-09-22T14:40:29.1997839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.09,346.30*78
2024-09-22T14:40:30.1995355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.89,345.68*77
2024-09-22T14:40:31.1994003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.02,345.29*77
2024-09-22T14:40:32.1991108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.42,345.29*5D
2024-09-22T14:40:33.1990326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.72,345.49*5F
2024-09-22T14:40:34.1988216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.47,345.71*53
2024-09-22T14:40:35.1986420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.42,345.80*74
2024-09-22T14:40:36.1984287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.47,345.71*51
2024-09-22T14:40:37.1982539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.34,345.37*7E
2024-09-22T14:40:38.1980661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.56,345.05*7C
2024-09-22T14:40:39.1978653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.38,344.93*56
2024-09-22T14:40:40.1976842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.18,344.89*58
2024-09-22T14:40:41.1974433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.08,344.91*57
2024-09-22T14:40:42.2004390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.25,344.93*5F
2024-09-22T14:40:43.2003610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.91,344.85*53
2024-09-22T14:40:44.2000503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.33,344.71*5D
2024-09-22T14:40:45.1997933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.98,344.45*70
2024-09-22T14:40:46.1997354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.07,344.08*7E
2024-09-22T14:40:47.1994399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.39,343.93*7F
2024-09-22T14:40:48.1992271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.84,344.22*5C
2024-09-22T14:40:49.1990565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.64,344.68*5F
2024-09-22T14:40:50.1988706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.66,344.86*7C
2024-09-22T14:40:51.1987390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.09,344.63*5A
2024-09-22T14:40:52.1984974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.31,344.24*52
2024-09-22T14:40:53.1982946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.10,343.98*7D
2024-09-22T14:40:54.1980952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.18,343.99*72
2024-09-22T14:40:55.1980020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.30,344.03*5B
2024-09-22T14:40:56.1977976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.52,344.04*54
2024-09-22T14:40:57.1975400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.37,344.19*5F
2024-09-22T14:40:58.1974896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.52,344.36*54
2024-09-22T14:40:59.1973047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.68,344.32*59
2024-09-22T14:41:00.2037647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.00,344.12*70
2024-09-22T14:41:01.2035917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.12,343.99*74
2024-09-22T14:41:02.2033946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.08,343.86*55
2024-09-22T14:41:03.2031686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.48,343.74*5F
2024-09-22T14:41:04.2029804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.20,343.82*50
2024-09-22T14:41:05.2027039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.34,344.26*50
2024-09-22T14:41:06.2025340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.02,344.86*50
2024-09-22T14:41:07.1867559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.25,345.21*77
2024-09-22T14:41:08.1902249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.59,345.01*50
2024-09-22T14:41:09.1926995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,0.34,344.39*59
2024-09-22T14:41:10.1924638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.03,343.76*7F
2024-09-22T14:41:11.1922529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.98,343.55*56
2024-09-22T14:41:12.1920470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-4.01,343.92*58
2024-09-22T14:41:13.1919382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-2.18,344.60*55
2024-09-22T14:41:14.1916832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.47,345.09*76
2024-09-22T14:41:15.1915097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,2.36,345.14*5A
2024-09-22T14:41:16.1912923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,2.37,345.06*5A
2024-09-22T14:41:17.1911046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.80,345.10*5C
2024-09-22T14:41:18.1908203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,345.11*7A
2024-09-22T14:41:19.1907709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.68,344.89*59
2024-09-22T14:41:20.1906484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.63,344.54*71
2024-09-22T14:41:21.1903369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.87,344.59*78
2024-09-22T14:41:22.1901059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.98,345.16*52
2024-09-22T14:41:23.1923891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.92,345.81*5E
2024-09-22T14:41:24.1921055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,1.23,346.18*70
2024-09-22T14:41:25.1920517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,2.10,346.16*56
2024-09-22T14:41:26.1918697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,1.26,345.92*5B
2024-09-22T14:41:27.1916326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.70,345.69*7F
2024-09-22T14:41:28.1913911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.53,345.54*74
2024-09-22T14:41:29.1912199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.21,345.31*51
2024-09-22T14:41:30.1910659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.64,345.04*5F
2024-09-22T14:41:31.1908958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.46,344.98*5F
2024-09-22T14:41:32.1907126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.27,345.03*70
2024-09-22T14:41:33.1904848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.45,345.15*5C
2024-09-22T14:41:34.1903063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.50,345.48*73
2024-09-22T14:41:35.1901319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.00,345.81*7D
2024-09-22T14:41:36.1978540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.66,345.82*58
2024-09-22T14:41:37.1980370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.29,345.51*77
2024-09-22T14:41:38.2020547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.91,345.21*75
2024-09-22T14:41:39.2018564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.27,345.24*76
2024-09-22T14:41:40.2017262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.92,345.44*57
2024-09-22T14:41:41.2014779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.99,345.64*53
2024-09-22T14:41:42.2012790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.09,345.82*54
2024-09-22T14:41:43.2010775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.24,345.89*7F
2024-09-22T14:41:44.2009055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.07,345.71*72
2024-09-22T14:41:45.2007662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.87,345.40*76
2024-09-22T14:41:46.2004846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.65,345.17*72
2024-09-22T14:41:47.2002959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.86,345.09*77
2024-09-22T14:41:48.2041629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.28,345.10*5B
2024-09-22T14:41:49.1883616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.38,345.25*5F
2024-09-22T14:41:50.1881087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.07,345.49*7C
2024-09-22T14:41:51.1910210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.19,345.60*5D
2024-09-22T14:41:52.1908190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.89,345.50*75
2024-09-22T14:41:53.1933333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.66,345.24*72
2024-09-22T14:41:54.1931682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.04,345.08*7F
2024-09-22T14:41:55.1962859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.75,345.13*72
2024-09-22T14:41:56.1962319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.03,345.26*5F
2024-09-22T14:41:57.1958967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.42,345.42*57
2024-09-22T14:41:58.1957346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.16,345.54*55
2024-09-22T14:41:59.1955052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.30,345.53*74
2024-09-22T14:42:00.1952968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.72,345.38*75
2024-09-22T14:42:01.1950591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.08,345.12*70
2024-09-22T14:42:02.1948363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.29,344.90*7A
2024-09-22T14:42:03.1946824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.44,345.01*51
2024-09-22T14:42:04.1945987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.47,345.44*59
2024-09-22T14:42:05.1942991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.26,345.70*5C
2024-09-22T14:42:06.1940018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.00,345.67*7F
2024-09-22T14:42:07.1939848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.89,345.50*77
2024-09-22T14:42:08.1937912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.90,345.22*77
2024-09-22T14:42:09.1935468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.93,345.01*76
2024-09-22T14:42:10.1933885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.97,345.05*59
2024-09-22T14:42:11.1977301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.87,345.25*50
2024-09-22T14:42:12.1976340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.47,345.53*50
2024-09-22T14:42:13.1973049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.27,345.77*53
2024-09-22T14:42:14.1971244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.80,345.81*7B
2024-09-22T14:42:15.1902486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.82,345.68*7E
2024-09-22T14:42:16.1990993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.52,345.43*7E
2024-09-22T14:42:17.2024233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.34,345.19*72
2024-09-22T14:42:18.2021511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.42,345.21*57
2024-09-22T14:42:19.2020750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.26,345.52*54
2024-09-22T14:42:20.2018428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.68,345.85*7D
2024-09-22T14:42:21.2016961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.99,345.87*7C
2024-09-22T14:42:22.2012967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.34,345.53*55
2024-09-22T14:42:23.2012249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.04,345.22*70
2024-09-22T14:42:24.1915954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.19,345.11*71
2024-09-22T14:42:25.1918740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.38,345.08*5A
2024-09-22T14:42:26.1955665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.78,345.14*5D
2024-09-22T14:42:27.1954100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.10,345.34*56
2024-09-22T14:42:28.1952614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.76,345.42*7D
2024-09-22T14:42:29.1949951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.74,345.24*7D
2024-09-22T14:42:30.1948464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.77,345.16*7C
2024-09-22T14:42:31.1946591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.49,345.32*59
2024-09-22T14:42:32.1972647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.04,345.49*52
2024-09-22T14:42:33.1969463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.01,345.42*7D
2024-09-22T14:42:34.1967357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.68,345.11*75
2024-09-22T14:42:35.1966099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.58,344.79*78
2024-09-22T14:42:36.1964122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.83,344.75*75
2024-09-22T14:42:37.1961758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.31,344.96*58
2024-09-22T14:42:38.1959337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.72,345.35*52
2024-09-22T14:42:39.1957565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.46,345.70*50
2024-09-22T14:42:40.1955850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.56,345.77*56
2024-09-22T14:42:41.1993077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.93,345.54*70
2024-09-22T14:42:42.1991563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.42,345.31*7C
2024-09-22T14:42:43.1990435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.80,345.26*72
2024-09-22T14:42:44.2005650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.72,345.28*5B
2024-09-22T14:42:45.2003576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.05,345.27*56
2024-09-22T14:42:46.2002290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.15,345.22*7F
2024-09-22T14:42:47.2003176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.36,345.09*56
2024-09-22T14:42:48.2001568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.04,344.99*7B
2024-09-22T14:42:49.1918440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.02,344.98*57
2024-09-22T14:42:50.1916117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.79,344.97*55
2024-09-22T14:42:51.1914138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.80,344.90*53
2024-09-22T14:42:52.1942629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.26,344.91*7D
2024-09-22T14:42:53.1940966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.69,344.99*71
2024-09-22T14:42:54.1939241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.58,344.96*7D
2024-09-22T14:42:55.1994287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.97,344.87*7F
2024-09-22T14:42:56.1996046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.35,344.95*73
2024-09-22T14:42:57.1994874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,345.02*53
2024-09-22T14:42:58.1992596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.64,344.96*58
2024-09-22T14:42:59.1989966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.45,344.92*77
2024-09-22T14:43:00.1989966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,344.96*7E
2024-09-22T14:43:01.1987993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.14,344.93*7C
2024-09-22T14:43:02.1984870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.28,344.89*7A
2024-09-22T14:43:03.1982959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.20,345.00*7A
2024-09-22T14:43:04.1980874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.96,345.09*7C
2024-09-22T14:43:05.1979391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.70,345.04*7A
2024-09-22T14:43:06.1977200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.68,344.95*78
2024-09-22T14:43:07.1975396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.90,344.87*7D
2024-09-22T14:43:08.1973026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.24,344.81*72
2024-09-22T14:43:09.1971754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.48,344.95*54
2024-09-22T14:43:10.1968938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.34,345.32*59
2024-09-22T14:43:11.1967642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.81,345.53*57
2024-09-22T14:43:12.1965405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.33,345.33*78
2024-09-22T14:43:13.1961925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.54,344.93*79
2024-09-22T14:43:14.1964851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.33,344.61*79
2024-09-22T14:43:15.1963245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.87,344.56*73
2024-09-22T14:43:16.1960599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.49,344.83*53
2024-09-22T14:43:17.1959550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.38,345.31*5D
2024-09-22T14:43:18.1957382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.68,345.72*71
2024-09-22T14:43:19.1955451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.84,345.81*58
2024-09-22T14:43:20.1953427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.26,345.36*77
2024-09-22T14:43:21.1951620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-2.09,344.85*79
2024-09-22T14:43:22.1949506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.35,344.70*7B
2024-09-22T14:43:23.1947558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.09,344.75*5E
2024-09-22T14:43:24.1944857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.60,344.89*50
2024-09-22T14:43:25.1943321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.04,345.16*7F
2024-09-22T14:43:26.1941139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.07,345.43*7C
2024-09-22T14:43:27.1996293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.30,345.52*54
2024-09-22T14:43:28.1994163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.80,345.33*5C
2024-09-22T14:43:29.2024869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.28,345.01*71
2024-09-22T14:43:30.1951233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.63,344.82*7D
2024-09-22T14:43:31.1948615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.78,344.76*5C
2024-09-22T14:43:32.1946071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.22,344.73*56
2024-09-22T14:43:33.1944544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.65,344.87*5B
2024-09-22T14:43:34.1941948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.46,345.24*52
2024-09-22T14:43:35.1940055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.26,345.48*54
2024-09-22T14:43:36.1937942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.36,345.42*51
2024-09-22T14:43:37.1937093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.22,345.34*5E
2024-09-22T14:43:38.1935121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.16,345.46*70
2024-09-22T14:43:39.1932208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.50,345.67*54
2024-09-22T14:43:40.1931046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.98,345.68*5F
2024-09-22T14:43:41.1929587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.65,345.42*5A
2024-09-22T14:43:42.1926534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.19,345.20*71
2024-09-22T14:43:43.1928815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.14,345.16*7D
2024-09-22T14:43:44.1925662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.48,345.22*71
2024-09-22T14:43:45.1967269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.80,345.33*5A
2024-09-22T14:43:46.1966160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.40,345.51*5E
2024-09-22T14:43:47.1963870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.21,345.70*57
2024-09-22T14:43:48.1961668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.07,345.68*73
2024-09-22T14:43:49.1960883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.22,345.28*7A
2024-09-22T14:43:50.1957902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.82,344.80*79
2024-09-22T14:43:51.1955889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.43,344.73*7F
2024-09-22T14:43:52.1955397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.43,345.05*52
2024-09-22T14:43:53.1952153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.88,345.39*50
2024-09-22T14:43:54.1949578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.50,345.46*52
2024-09-22T14:43:55.1984732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.69,345.29*7F
2024-09-22T14:43:56.2045266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.12,345.13*7A
2024-09-22T14:43:57.2043137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.16,345.08*76
2024-09-22T14:43:58.2041261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.93,345.09*5D
2024-09-22T14:43:59.1908177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.84,345.03*5D
2024-09-22T14:44:00.2062809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,344.85*79
2024-09-22T14:44:01.2060472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.03,344.68*75
2024-09-22T14:44:02.2058653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.90,344.76*75
2024-09-22T14:44:03.1932079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.52,345.14*52
2024-09-22T14:44:04.2043634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.08,345.44*5D
2024-09-22T14:44:05.1886844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.03,345.42*7D
2024-09-22T14:44:06.2040612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.49,345.08*7B
2024-09-22T14:44:07.2037992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.41,344.69*71
2024-09-22T14:44:08.2036544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.20,344.50*73
2024-09-22T14:44:09.2034344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.21,344.61*7D
2024-09-22T14:44:10.1953434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.12,345.10*52
2024-09-22T14:44:11.1951527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.46,345.71*78
2024-09-22T14:44:12.1947786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.40,345.93*7E
2024-09-22T14:44:13.1946629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.82,345.54*5D
2024-09-22T14:44:14.1945468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.12,344.84*74
2024-09-22T14:44:15.1943361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.09,344.62*74
2024-09-22T14:44:16.1940978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.27,344.92*54
2024-09-22T14:44:17.1939666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.50,345.29*58
2024-09-22T14:44:18.1936210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.76,345.39*70
2024-09-22T14:44:19.1996578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.88,345.21*51
2024-09-22T14:44:20.1998243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,1.42,344.97*58
2024-09-22T14:44:21.1996040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.01,344.88*53
2024-09-22T14:44:22.1994152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.38,344.79*7C
2024-09-22T14:44:23.1992278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.28,344.59*58
2024-09-22T14:44:24.1989978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.78,344.54*5B
2024-09-22T14:44:25.1988271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.55,344.86*5A
2024-09-22T14:44:26.2008712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.30,345.25*54
2024-09-22T14:44:27.2007707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.26,345.31*56
2024-09-22T14:44:28.2004956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.84,345.02*57
2024-09-22T14:44:29.1934477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.13,344.63*54
2024-09-22T14:44:30.1932114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.10,344.29*79
2024-09-22T14:44:31.1930425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.90,344.11*77
2024-09-22T14:44:32.1951879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.69,344.20*7E
2024-09-22T14:44:33.2045126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.72,344.54*58
2024-09-22T14:44:34.1981205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.30,344.97*74
2024-09-22T14:44:35.1925805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.69,345.16*75
2024-09-22T14:44:36.1924658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.04,344.97*53
2024-09-22T14:44:37.1921925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.36,344.65*7A
2024-09-22T14:44:38.1920305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.53,344.61*78
2024-09-22T14:44:39.1918590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.46,344.70*7F
2024-09-22T14:44:40.1916287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.45,344.73*51
2024-09-22T14:44:41.1946378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.49,344.86*56
2024-09-22T14:44:42.1981886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.02,345.13*5A
2024-09-22T14:44:43.1980460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.05,345.34*7E
2024-09-22T14:44:44.1978072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.08,345.38*70
2024-09-22T14:44:45.1976398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.41,345.31*71
2024-09-22T14:44:46.1974072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.02,345.07*7E
2024-09-22T14:44:47.1971883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.76,344.62*70
2024-09-22T14:44:48.1970677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.24,344.50*7B
2024-09-22T14:44:49.2029414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.89,344.92*5D
2024-09-22T14:44:50.1992295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.78,345.39*57
2024-09-22T14:44:51.1894858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.26,345.62*74
2024-09-22T14:44:52.2034844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.56,345.69*5D
2024-09-22T14:44:53.2033723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.19,345.55*59
2024-09-22T14:44:54.2032116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.53,345.15*7A
2024-09-22T14:44:55.2050695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.61,344.62*78
2024-09-22T14:44:56.1932919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.74,344.45*5D
2024-09-22T14:44:57.1930551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.83,344.73*5D
2024-09-22T14:44:58.1929614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.40,345.05*52
2024-09-22T14:44:59.1927080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.58,345.33*74
2024-09-22T14:45:00.1947699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.71,345.63*56
2024-09-22T14:45:01.1945860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.52,345.72*5C
2024-09-22T14:45:02.1943552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.30,345.39*5F
2024-09-22T14:45:03.1941485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.68,344.82*72
2024-09-22T14:45:04.1959957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.59,344.43*72
2024-09-22T14:45:05.1975691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-4.09,344.48*5D
2024-09-22T14:45:06.1981783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-2.68,344.92*50
2024-09-22T14:45:07.2025607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.14,345.47*5E
2024-09-22T14:45:08.2023353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.86,345.80*79
2024-09-22T14:45:09.2021649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,2.21,345.88*51
2024-09-22T14:45:10.2020038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,1.03,345.79*5A
2024-09-22T14:45:11.2018502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.68,345.62*79
2024-09-22T14:45:12.2015642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.12,345.36*5B
2024-09-22T14:45:13.2013331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.05,345.03*51
2024-09-22T14:45:14.2012350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.44,344.87*58
2024-09-22T14:45:15.2010599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.12,344.98*7E
2024-09-22T14:45:16.2008949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.88,345.25*78
2024-09-22T14:45:17.2006192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.09,345.56*72
2024-09-22T14:45:18.2004389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.19,345.88*7E
2024-09-22T14:45:19.2002203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.59,345.91*79
2024-09-22T14:45:20.2000344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.16,345.57*5F
2024-09-22T14:45:21.2055609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.11,345.22*7B
2024-09-22T14:45:22.2054031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.63,345.17*76
2024-09-22T14:45:23.2052026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.52,345.24*57
2024-09-22T14:45:24.1927195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.60,345.29*5C
2024-09-22T14:45:25.1924841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.23,345.36*5B
2024-09-22T14:45:26.1922846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.76,345.57*7A
2024-09-22T14:45:27.1921087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.18,345.79*77
2024-09-22T14:45:28.2073869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.45,345.80*72
2024-09-22T14:45:29.1956501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.21,345.66*57
2024-09-22T14:45:30.1954716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.38,345.62*71
2024-09-22T14:45:31.1952894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.13,345.63*7D
2024-09-22T14:45:32.1951377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.31,345.51*53
2024-09-22T14:45:33.1948993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.00,345.29*70
2024-09-22T14:45:34.1947021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.90,345.23*73
2024-09-22T14:45:35.1945318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.66,345.40*7A
2024-09-22T14:45:36.1943280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.76,345.54*73
2024-09-22T14:45:37.1941169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.00,345.59*76
2024-09-22T14:45:38.1939297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.77,345.72*55
2024-09-22T14:45:39.1937584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.46,345.76*72
2024-09-22T14:45:40.1935205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.10,345.50*77
2024-09-22T14:45:41.1933300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.57,345.23*53
2024-09-22T14:45:42.1931112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.98,345.25*78
2024-09-22T14:45:43.1929173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.40,345.44*7D
2024-09-22T14:45:44.1987234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.65,345.56*54
2024-09-22T14:45:45.1985649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.78,345.49*72
2024-09-22T14:45:46.1983747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.54,345.30*7D
2024-09-22T14:45:47.1980956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.07,345.21*53
2024-09-22T14:45:48.1980374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.23,345.34*7C
2024-09-22T14:45:49.1977959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.92,345.52*59
2024-09-22T14:45:50.1975960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.35,345.47*52
2024-09-22T14:45:51.1973786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.28,345.18*5C
2024-09-22T14:45:52.1971542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.12,344.99*7B
2024-09-22T14:45:53.1971044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.98,345.14*72
2024-09-22T14:45:54.1967881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,345.46*71
2024-09-22T14:45:55.1965726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.19,345.60*76
2024-09-22T14:45:56.1965115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,345.41*73
2024-09-22T14:45:57.1963606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.32,345.06*7F
2024-09-22T14:45:58.1960524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.19,345.00*74
2024-09-22T14:45:59.1978254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.09,345.23*5C
2024-09-22T14:46:00.1975861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.99,345.44*5A
2024-09-22T14:46:01.1974024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.19,345.47*71
2024-09-22T14:46:02.1972192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.65,345.43*59
2024-09-22T14:46:03.1970205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.18,345.47*5A
2024-09-22T14:46:04.1967767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.66,345.43*7B
2024-09-22T14:46:05.1965967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.40,345.19*73
2024-09-22T14:46:06.1966696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.94,344.92*7E
2024-09-22T14:46:07.1964846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.17,344.82*5D
2024-09-22T14:46:08.1962823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.94,344.89*5F
2024-09-22T14:46:09.1961445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.33,345.10*51
2024-09-22T14:46:10.1958341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.46,345.31*54
2024-09-22T14:46:11.1957177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.40,345.35*55
2024-09-22T14:46:12.1955089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.62,345.18*56
2024-09-22T14:46:13.1953279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.10,344.93*7C
2024-09-22T14:46:14.1951147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.14,344.79*75
2024-09-22T14:46:15.1948902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.67,344.87*5C
2024-09-22T14:46:16.1947312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.44,344.96*5C
2024-09-22T14:46:17.1973725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.18,344.92*7A
2024-09-22T14:46:18.1971712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.39,344.90*70
2024-09-22T14:46:19.1970469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.56,345.03*78
2024-09-22T14:46:20.1966600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.01,345.04*7E
2024-09-22T14:46:21.1965464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.01,344.79*74
2024-09-22T14:46:22.1963716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.40,344.67*7D
2024-09-22T14:46:23.1962896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.00,344.78*5F
2024-09-22T14:46:24.1981008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.73,345.01*51
2024-09-22T14:46:25.1980549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.32,345.18*71
2024-09-22T14:46:26.1977802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.66,345.08*7F
2024-09-22T14:46:27.1975031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.76,344.79*75
2024-09-22T14:46:28.1973393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.65,344.68*7B
2024-09-22T14:46:29.1971562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.35,344.91*5F
2024-09-22T14:46:30.1969388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.81,345.20*59
2024-09-22T14:46:31.1967822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.20,345.29*5A
2024-09-22T14:46:32.1965407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.04,345.26*56
2024-09-22T14:46:33.1964210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.35,345.19*77
2024-09-22T14:46:34.1961417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.12,345.06*78
2024-09-22T14:46:35.1960040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.81,344.90*7B
2024-09-22T14:46:36.1957565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.83,344.86*7D
2024-09-22T14:46:37.1957204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,344.97*5D
2024-09-22T14:46:38.1952813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.15,345.16*50
2024-09-22T14:46:39.2033913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.03,345.27*7C
2024-09-22T14:46:40.2031932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.63,345.23*75
2024-09-22T14:46:41.2030178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.45,345.09*78
2024-09-22T14:46:42.2027709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.84,344.94*7A
2024-09-22T14:46:43.2025997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.65,344.95*75
2024-09-22T14:46:44.2023812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.06,345.14*56
2024-09-22T14:46:45.2022088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.30,345.43*5B
2024-09-22T14:46:46.2020725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.24,345.64*7A
2024-09-22T14:46:47.2021884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.04,345.57*55
2024-09-22T14:46:48.2077054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.85,345.30*72
2024-09-22T14:46:49.2074869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.96,345.04*7F
2024-09-22T14:46:50.2072902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.64,344.89*72
2024-09-22T14:46:51.2070683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.36,344.94*5C
2024-09-22T14:46:52.1912468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.21,345.09*5F
2024-09-22T14:46:53.1911180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.11,345.24*59
2024-09-22T14:46:54.1907758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.66,345.42*5B
2024-09-22T14:46:55.2062900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.14,345.66*57
2024-09-22T14:46:56.1986295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.77,345.77*56
2024-09-22T14:46:57.2059145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.46,345.67*79
2024-09-22T14:46:58.2055768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.85,345.46*77
2024-09-22T14:46:59.2052769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.04,345.19*70
2024-09-22T14:47:00.2052105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.86,344.96*78
2024-09-22T14:47:01.2049436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.24,344.93*5F
2024-09-22T14:47:02.2047898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.59,345.27*54
2024-09-22T14:47:03.2046565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.28,345.80*55
2024-09-22T14:47:04.1945457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.33,346.03*57
2024-09-22T14:47:05.1943452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.60,345.78*7E
2024-09-22T14:47:06.1941862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.04,345.33*7E
2024-09-22T14:47:07.1939734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.35,345.11*79
2024-09-22T14:47:08.1938547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.36,345.33*50
2024-09-22T14:47:09.1936185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.93,345.68*57
2024-09-22T14:47:10.1976489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.19,345.66*57
2024-09-22T14:47:11.1975046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.13,345.35*54
2024-09-22T14:47:12.1972325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.39,345.05*78
2024-09-22T14:47:13.1969885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.33,344.90*73
2024-09-22T14:47:14.1968091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.07,344.91*75
2024-09-22T14:47:15.2045832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.05,345.11*7F
2024-09-22T14:47:16.2043951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.00,345.31*54
2024-09-22T14:47:17.2042325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.26,345.35*79
2024-09-22T14:47:18.2040156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.71,345.23*7D
2024-09-22T14:47:19.2038193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.13,344.99*54
2024-09-22T14:47:20.2036133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.93,344.79*7C
2024-09-22T14:47:21.2034131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.71,344.66*7A
2024-09-22T14:47:22.2031316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.78,344.66*75
2024-09-22T14:47:23.2030500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.36,344.89*7F
2024-09-22T14:47:24.2028800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.90,345.12*5A
2024-09-22T14:47:25.2027119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,345.18*52
2024-09-22T14:47:26.2024189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.01,345.12*51
2024-09-22T14:47:27.2022706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.10,345.02*7A
2024-09-22T14:47:28.2020450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.92,344.90*78
2024-09-22T14:47:29.2018231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.76,344.92*73
2024-09-22T14:47:30.2016345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.71,345.17*52
2024-09-22T14:47:31.2014759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.53,345.40*5A
2024-09-22T14:47:32.2012164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.41,345.31*5A
2024-09-22T14:47:33.2011304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.83,344.98*7C
2024-09-22T14:47:34.2008530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.64,344.67*73
2024-09-22T14:47:35.2006773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.90,344.64*73
2024-09-22T14:47:36.2004736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.01,344.86*5C
2024-09-22T14:47:37.2002907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.17,345.17*7D
2024-09-22T14:47:38.2000595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.50,345.37*78
2024-09-22T14:47:39.1998684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.28,345.33*7A
2024-09-22T14:47:40.1996752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.42,345.27*76
2024-09-22T14:47:41.1998421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.80,345.23*7C
2024-09-22T14:47:42.1996332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.03,345.00*73
2024-09-22T14:47:43.1994730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.19,344.76*5D
2024-09-22T14:47:44.1992383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.33,344.76*55
2024-09-22T14:47:45.1990212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.25,344.87*77
2024-09-22T14:47:46.1989016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.12,345.04*7D
2024-09-22T14:47:47.1986068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.15,345.24*5E
2024-09-22T14:47:48.1985840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.11,345.18*5D
2024-09-22T14:47:49.1983371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.31,344.79*50
2024-09-22T14:47:50.1980922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.92,344.61*58
2024-09-22T14:47:51.1978970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.39,344.84*5D
2024-09-22T14:47:52.2005273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.54,345.14*7E
2024-09-22T14:47:53.2003358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.30,345.24*56
2024-09-22T14:47:54.2001821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.01,345.17*78
2024-09-22T14:47:55.1999937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.59,345.02*70
2024-09-22T14:47:56.1997543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.61,345.04*78
2024-09-22T14:47:57.1995732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.79,345.43*52
2024-09-22T14:47:58.1993983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.37,345.89*5C
2024-09-22T14:47:59.1995828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.66,346.03*7F
2024-09-22T14:48:00.1993350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.71,345.72*59
2024-09-22T14:48:01.1991780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.06,345.24*7A
2024-09-22T14:48:02.1989300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.18,345.00*71
2024-09-22T14:48:03.1988787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.82,345.11*5A
2024-09-22T14:48:04.1985983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.76,345.46*52
2024-09-22T14:48:05.1983572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.36,345.86*5A
2024-09-22T14:48:06.1980964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,345.99*7F
2024-09-22T14:48:07.1979655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.59,345.73*7E
2024-09-22T14:48:08.1977991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.67,345.24*7A
2024-09-22T14:48:09.1974650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.06,344.87*70
2024-09-22T14:48:10.1974504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.50,344.91*5D
2024-09-22T14:48:11.1971771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.46,345.38*5B
2024-09-22T14:48:12.1969674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.75,345.77*55
2024-09-22T14:48:13.1967631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.04,345.82*58
2024-09-22T14:48:14.1966302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.21,345.69*79
2024-09-22T14:48:15.1963763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.95,345.37*7F
2024-09-22T14:48:16.1961577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.49,345.05*72
2024-09-22T14:48:17.1959782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.45,345.02*73
2024-09-22T14:48:18.1959020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.95,345.23*52
2024-09-22T14:48:19.2025359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.47,345.48*5D
2024-09-22T14:48:20.2023397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.48,345.58*56
2024-09-22T14:48:21.2021656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.00,345.49*7F
2024-09-22T14:48:22.2019163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.59,345.52*73
2024-09-22T14:48:23.2017691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.46,345.74*7F
2024-09-22T14:48:24.2015948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.45,345.76*50
2024-09-22T14:48:25.2013177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.28,345.40*5B
2024-09-22T14:48:26.2011523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.37,344.98*7F
2024-09-22T14:48:27.2009310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.80,344.96*79
2024-09-22T14:48:28.2008628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.40,345.19*59
2024-09-22T14:48:29.2003962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.55,345.38*5E
2024-09-22T14:48:30.2003538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.16,345.62*53
2024-09-22T14:48:31.2001810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.82,345.80*5D
2024-09-22T14:48:32.2000180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.91,345.71*5B
2024-09-22T14:48:33.1997490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.00,345.26*5E
2024-09-22T14:48:34.1995658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.64,344.79*70
2024-09-22T14:48:35.1993420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.98,344.64*7C
2024-09-22T14:48:36.1991593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.13,344.82*5F
2024-09-22T14:48:37.1987614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.07,345.17*52
2024-09-22T14:48:38.1987806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.42,345.37*55
2024-09-22T14:48:39.2011866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.76,345.33*5B
2024-09-22T14:48:40.2010270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.78,345.32*53
2024-09-22T14:48:41.2008906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.18,345.29*57
2024-09-22T14:48:42.2062722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.23,345.09*7B
2024-09-22T14:48:43.2004500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.55,344.91*76
2024-09-22T14:48:44.2002783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.27,344.96*54
2024-09-22T14:48:45.2001051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.19,345.10*58
2024-09-22T14:48:46.1998609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.68,345.04*73
2024-09-22T14:48:47.2017384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.56,344.73*7D
2024-09-22T14:48:48.2015097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.01,344.55*7A
2024-09-22T14:48:49.2013072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.98,344.69*77
2024-09-22T14:48:50.2011101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.29,345.06*76
2024-09-22T14:48:51.2009355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.27,345.42*7D
2024-09-22T14:48:52.2007326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.59,345.55*7F
2024-09-22T14:48:53.2024068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.06,345.33*5F
2024-09-22T14:48:54.2003837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.45,344.94*75
2024-09-22T14:48:55.2002404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.47,344.65*7C
2024-09-22T14:48:56.2027435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.79,344.59*51
2024-09-22T14:48:57.2025383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.58,344.72*5F
2024-09-22T14:48:58.2024227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.14,345.00*55
2024-09-22T14:48:59.2022330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.31,345.24*54
2024-09-22T14:49:00.2020759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.07,345.20*53
2024-09-22T14:49:01.2018337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.50,345.00*53
2024-09-22T14:49:02.2015312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.97,345.02*51
2024-09-22T14:49:03.1930869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.12,345.16*7E
2024-09-22T14:49:04.2084952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.23,345.11*7C
2024-09-22T14:49:05.2082739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.11,344.94*73
2024-09-22T14:49:06.2080399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.67,344.86*71
2024-09-22T14:49:07.2077730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.67,344.97*70
2024-09-22T14:49:08.1919862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.97,345.19*57
2024-09-22T14:49:09.2073720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.91,345.35*59
2024-09-22T14:49:10.1916528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.08,345.30*71
2024-09-22T14:49:11.1979557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.61,345.09*5C
2024-09-22T14:49:12.1977372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.44,344.83*53
2024-09-22T14:49:13.1993744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.35,344.78*73
2024-09-22T14:49:14.1974393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.32,345.02*5D
2024-09-22T14:49:15.1994132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.89,345.36*56
2024-09-22T14:49:16.1991503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.77,345.57*57
2024-09-22T14:49:17.1989646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.31,345.48*75
2024-09-22T14:49:18.1987660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.05,345.09*79
2024-09-22T14:49:19.1985737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.17,344.76*7B
2024-09-22T14:49:20.1984339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.22,344.79*72
2024-09-22T14:49:21.1982376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.84,345.12*5F
2024-09-22T14:49:22.1979777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.22,345.50*5A
2024-09-22T14:49:23.1978244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.37,345.61*7A
2024-09-22T14:49:24.1977080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.54,345.43*5D
2024-09-22T14:49:25.1973869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.10,345.18*75
2024-09-22T14:49:26.1971963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.33,344.97*76
2024-09-22T14:49:27.1969951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.41,344.94*72
2024-09-22T14:49:28.2021459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.79,345.17*5E
2024-09-22T14:49:29.2019445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.26,345.53*53
2024-09-22T14:49:30.2018475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.10,345.67*50
2024-09-22T14:49:31.2015377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.10,345.52*7F
2024-09-22T14:49:32.2013812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.12,345.38*5C
2024-09-22T14:49:33.2012285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.08,345.44*78
2024-09-22T14:49:34.2009439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.34,345.52*7E
2024-09-22T14:49:35.2007331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.92,345.45*79
2024-09-22T14:49:36.2046996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.65,345.35*78
2024-09-22T14:49:37.2044424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.99,345.33*7E
2024-09-22T14:49:38.2082706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.77,345.33*75
2024-09-22T14:49:39.2081152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.30,345.28*73
2024-09-22T14:49:40.2079783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.82,345.21*70
2024-09-22T14:49:41.1921183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.37,345.17*5C
2024-09-22T14:49:42.2075072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.19,345.27*50
2024-09-22T14:49:43.2074204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.38,345.58*51
2024-09-22T14:49:44.2070430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.71,345.79*5A
2024-09-22T14:49:45.2070706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.14,345.71*7F
2024-09-22T14:49:46.2068008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.69,345.51*71
2024-09-22T14:49:47.2064795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.08,345.27*7D
2024-09-22T14:49:48.2063698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.11,345.11*7B
2024-09-22T14:49:49.2062553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.66,345.20*51
2024-09-22T14:49:50.2059258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.76,345.46*5B
2024-09-22T14:49:51.2057888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.14,345.64*7C
2024-09-22T14:49:52.2055767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.46,345.66*53
2024-09-22T14:49:53.2054015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.16,345.58*72
2024-09-22T14:49:54.1946437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.31,345.50*78
2024-09-22T14:49:55.1982186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.05,345.49*7B
2024-09-22T14:49:56.1980024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.71,345.37*78
2024-09-22T14:49:57.1978389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.82,345.03*78
2024-09-22T14:49:58.1976198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.39,344.75*72
2024-09-22T14:49:59.1972693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.74,344.67*57
2024-09-22T14:50:00.2033063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.38,344.85*51
2024-09-22T14:50:01.2032746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.59,345.24*55
2024-09-22T14:50:02.2029524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.96,345.57*5A
2024-09-22T14:50:03.2026098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.08,345.60*75
2024-09-22T14:50:04.2025121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.58,345.40*5A
2024-09-22T14:50:05.2047428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.13,345.19*7D
2024-09-22T14:50:06.1948221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.54,345.02*79
2024-09-22T14:50:07.1971086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.66,344.95*75
2024-09-22T14:50:08.1969095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.92,345.08*54
2024-09-22T14:50:09.1966221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.20,345.52*53
2024-09-22T14:50:10.1964863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.74,346.13*58
2024-09-22T14:50:11.1961323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.73,346.47*7A
2024-09-22T14:50:12.1959654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.27,346.17*58
2024-09-22T14:50:13.1958243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,0.36,345.38*5E
2024-09-22T14:50:14.1955956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.57,344.85*7B
2024-09-22T14:50:15.1954820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.81,345.02*72
2024-09-22T14:50:16.1952863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.21,345.29*55
2024-09-22T14:50:17.1950677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.58,345.34*5A
2024-09-22T14:50:18.2065944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.42,345.47*7E
2024-09-22T14:50:19.2064202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.43,345.71*7B
2024-09-22T14:50:20.2060150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.13,345.87*75
2024-09-22T14:50:21.2058934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.86,345.85*78
2024-09-22T14:50:22.2057683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.53,345.62*70
2024-09-22T14:50:23.2056767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.12,345.34*7C
2024-09-22T14:50:24.2054561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.54,345.19*74
2024-09-22T14:50:25.2051166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.43,345.22*53
2024-09-22T14:50:26.1938387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.63,345.38*5F
2024-09-22T14:50:27.1935528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.41,345.52*50
2024-09-22T14:50:28.1933046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.58,345.57*77
2024-09-22T14:50:29.1931875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.95,345.54*5D
2024-09-22T14:50:30.1929220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.66,345.50*51
2024-09-22T14:50:31.2084121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.05,345.49*70
2024-09-22T14:50:32.2081647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.94,345.43*7E
2024-09-22T14:50:33.2081330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.00,345.37*73
2024-09-22T14:50:34.2077486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.05,345.30*7C
2024-09-22T14:50:35.2075413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.40,345.18*71
2024-09-22T14:50:36.2073899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.73,345.17*53
2024-09-22T14:50:37.2071063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.27,345.45*51
2024-09-22T14:50:38.2069603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.17,345.93*70
2024-09-22T14:50:39.2068678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.92,346.38*73
2024-09-22T14:50:40.2065406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.07,346.44*52
2024-09-22T14:50:41.2064606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.51,346.01*58
2024-09-22T14:50:42.2061971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.87,345.41*73
2024-09-22T14:50:43.2060082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.40,344.96*70
2024-09-22T14:50:44.2057822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.10,344.79*70
2024-09-22T14:50:45.1941152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.46,344.85*5E
2024-09-22T14:50:46.2054144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.94,345.06*5C
2024-09-22T14:50:47.2052944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.40,345.31*78
2024-09-22T14:50:48.1936926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.89,345.41*51
2024-09-22T14:50:49.2092501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.36,345.32*54
2024-09-22T14:50:50.2089800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.80,345.31*72
2024-09-22T14:50:51.1931846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.52,345.56*58
2024-09-22T14:50:52.1929164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.24,345.82*5A
2024-09-22T14:50:53.1928025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.80,345.78*54
2024-09-22T14:50:54.2081967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.06,345.45*74
2024-09-22T14:50:55.2080304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.96,345.21*70
2024-09-22T14:50:56.1981267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.53,345.20*7F
2024-09-22T14:50:57.1979244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.13,345.33*51
2024-09-22T14:50:58.1976957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.95,345.47*5A
2024-09-22T14:50:59.1975857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.36,345.58*76
2024-09-22T14:51:00.1973347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.18,345.65*5A
2024-09-22T14:51:01.1971818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.08,345.62*58
2024-09-22T14:51:02.1969267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.00,345.46*50
2024-09-22T14:51:03.1967390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.41,345.25*7D
2024-09-22T14:51:04.1965533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.36,345.08*77
2024-09-22T14:51:05.1963561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.51,345.04*7C
2024-09-22T14:51:06.1961409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.02,345.04*7A
2024-09-22T14:51:07.1960001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.21,344.99*7D
2024-09-22T14:51:08.2040922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.48,344.87*7E
2024-09-22T14:51:09.2039414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.03,344.79*56
2024-09-22T14:51:10.2064543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.15,344.97*73
2024-09-22T14:51:11.1947945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.24,345.35*57
2024-09-22T14:51:12.1943470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.80,345.57*53
2024-09-22T14:51:13.1943216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.21,345.53*7D
2024-09-22T14:51:14.2097191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.37,345.27*7C
2024-09-22T14:51:15.2095625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.26,345.01*78
2024-09-22T14:51:16.2093737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.99,344.85*78
2024-09-22T14:51:17.2091669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.84,344.73*58
2024-09-22T14:51:18.2089735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.00,344.66*54
2024-09-22T14:51:19.1930322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.29,344.86*50
2024-09-22T14:51:20.1930804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.26,345.28*5F
2024-09-22T14:51:21.2083852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.87,345.55*58
2024-09-22T14:51:22.2080704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,345.54*7F
2024-09-22T14:51:23.2080333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.24,345.34*74
2024-09-22T14:51:24.2096308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.36,345.00*7C
2024-09-22T14:51:25.2075464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.83,344.84*7E
2024-09-22T14:51:26.2072677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.35,344.85*7B
2024-09-22T14:51:27.2072059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.66,344.97*59
2024-09-22T14:51:28.2069082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.48,345.13*5E
2024-09-22T14:51:29.2067631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.88,345.26*52
2024-09-22T14:51:30.2066100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.38,345.33*78
2024-09-22T14:51:31.2063846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,345.39*76
2024-09-22T14:51:32.2062108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.05,345.36*7D
2024-09-22T14:51:33.2060646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.74,345.28*70
2024-09-22T14:51:34.2057274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.01,345.30*7B
2024-09-22T14:51:35.2084453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.56,345.27*75
2024-09-22T14:51:36.2083119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.69,345.17*71
2024-09-22T14:51:37.2080250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.03,345.29*58
2024-09-22T14:51:38.1921685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.20,345.47*7D
2024-09-22T14:51:39.1920087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.03,345.37*7E
2024-09-22T14:51:40.2074091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.64,345.15*7B
2024-09-22T14:51:41.2071817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.61,345.05*7D
2024-09-22T14:51:42.2069460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.16,345.17*7B
2024-09-22T14:51:43.2069076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.73,345.46*76
2024-09-22T14:51:44.2066708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.73,345.58*75
2024-09-22T14:51:45.2089035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.11,345.43*78
2024-09-22T14:51:46.2086699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.42,345.17*7A
2024-09-22T14:51:47.2084883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.35,345.25*56
2024-09-22T14:51:48.2082434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.83,345.66*59
2024-09-22T14:51:49.2080350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.32,345.90*5F
2024-09-22T14:51:50.2077848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.62,345.93*5F
2024-09-22T14:51:51.2078105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.40,345.95*7C
2024-09-22T14:51:52.2072898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.60,345.74*73
2024-09-22T14:51:53.2072569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.00,345.31*7F
2024-09-22T14:51:54.2070985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.41,345.01*7B
2024-09-22T14:51:55.2087870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.51,345.08*5D
2024-09-22T14:51:56.1977226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.03,345.31*5D
2024-09-22T14:51:57.1974843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.38,345.55*59
2024-09-22T14:51:58.1973345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.13,345.73*7D
2024-09-22T14:51:59.1971351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.39,345.78*74
2024-09-22T14:52:00.1968857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.01,345.69*7A
2024-09-22T14:52:01.1967285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.71,345.56*7E
2024-09-22T14:52:02.1965889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.18,345.53*5D
2024-09-22T14:52:03.1963647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.25,345.59*59
2024-09-22T14:52:04.1961679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.74,345.67*54
2024-09-22T14:52:05.1959752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.67,345.63*7A
2024-09-22T14:52:06.1957551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.33,345.57*54
2024-09-22T14:52:07.1956228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.56,345.71*57
2024-09-22T14:52:08.1954976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.01,345.83*59
2024-09-22T14:52:09.1952528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.09,345.67*57
2024-09-22T14:52:10.2106054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.09,345.50*71
2024-09-22T14:52:11.2104463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.31,345.59*72
2024-09-22T14:52:12.1947625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.66,345.75*7C
2024-09-22T14:52:13.1981428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.86,345.83*54
2024-09-22T14:52:14.2009064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.47,345.85*5E
2024-09-22T14:52:15.2026539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,345.90*7B
2024-09-22T14:52:16.2024627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.37,345.86*77
2024-09-22T14:52:17.2022851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.42,345.62*78
2024-09-22T14:52:18.2060915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.88,345.35*7A
2024-09-22T14:52:19.2018651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.46,345.28*71
2024-09-22T14:52:20.2016398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.75,345.39*5D
2024-09-22T14:52:21.2015038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.67,345.53*51
2024-09-22T14:52:22.2013204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.32,345.54*7E
2024-09-22T14:52:23.2011317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.91,345.54*76
2024-09-22T14:52:24.2009259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.56,345.58*72
2024-09-22T14:52:25.2006737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.28,345.50*76
2024-09-22T14:52:26.2005459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.01,345.44*51
2024-09-22T14:52:27.2002868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.02,345.42*53
2024-09-22T14:52:28.2001052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,345.35*7A
2024-09-22T14:52:29.1999031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.70,345.15*75
2024-09-22T14:52:30.2069371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.50,345.04*7E
2024-09-22T14:52:31.2066674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.27,345.28*74
2024-09-22T14:52:32.1986612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.02,345.60*55
2024-09-22T14:52:33.1984216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.42,345.67*79
2024-09-22T14:52:34.2015637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.03,345.53*54
2024-09-22T14:52:35.2013136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.34,345.21*5D
2024-09-22T14:52:36.2010681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.34,344.95*78
2024-09-22T14:52:37.2009396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.86,344.97*54
2024-09-22T14:52:38.2007461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.89,345.20*5D
2024-09-22T14:52:39.2034197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.36,345.44*5A
2024-09-22T14:52:40.2032806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.46,345.60*78
2024-09-22T14:52:41.2030250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.22,345.59*5E
2024-09-22T14:52:42.2027886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.63,345.28*53
2024-09-22T14:52:43.2026160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.76,344.79*7E
2024-09-22T14:52:44.2024977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.18,344.49*7F
2024-09-22T14:52:45.2023280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.80,344.62*5B
2024-09-22T14:52:46.2020391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.22,345.00*50
2024-09-22T14:52:47.2059909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.76,345.46*51
2024-09-22T14:52:48.1995190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.77,345.88*75
2024-09-22T14:52:49.2041282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.47,345.91*5C
2024-09-22T14:52:50.2039719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.99,345.28*59
2024-09-22T14:52:51.2036927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.58,344.43*72
2024-09-22T14:52:52.2034260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.47,344.22*75
2024-09-22T14:52:53.2032412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.15,344.67*5D
2024-09-22T14:52:54.2031152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-2.19,345.26*53
2024-09-22T14:52:55.2028890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.64,345.68*57
2024-09-22T14:52:56.2059031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.22,345.98*79
2024-09-22T14:52:57.1947657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.32,345.93*5C
2024-09-22T14:52:58.2081724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,0.01,345.58*52
2024-09-22T14:52:59.2080004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.46,345.14*77
2024-09-22T14:53:00.2085662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.94,344.72*74
2024-09-22T14:53:01.2075821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.44,344.51*57
2024-09-22T14:53:02.2073893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.66,344.64*51
2024-09-22T14:53:03.1941301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.23,345.00*51
2024-09-22T14:53:04.1938363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.64,345.48*58
2024-09-22T14:53:05.1937331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.61,345.89*53
2024-09-22T14:53:06.2090487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.10,345.88*78
2024-09-22T14:53:07.2089579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.72,345.55*7A
2024-09-22T14:53:08.2087835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.13,345.40*7B
2024-09-22T14:53:09.2085783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.79,345.45*7E
2024-09-22T14:53:10.2083423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.69,345.44*57
2024-09-22T14:53:11.2080508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.44,345.39*74
2024-09-22T14:53:12.2079396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.80,345.36*76
2024-09-22T14:53:13.2077116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.12,345.38*5A
2024-09-22T14:53:14.2076001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.93,345.33*73
2024-09-22T14:53:15.2073508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.75,345.17*7F
2024-09-22T14:53:16.1982161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.12,344.90*72
2024-09-22T14:53:17.2000327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.99,344.81*76
2024-09-22T14:53:18.1998304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.35,345.04*5E
2024-09-22T14:53:19.1996212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.43,345.29*58
2024-09-22T14:53:20.1994657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.16,345.32*7D
2024-09-22T14:53:21.1992909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.12,345.15*79
2024-09-22T14:53:22.1990774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.87,344.95*7E
2024-09-22T14:53:23.1988491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.46,344.73*70
2024-09-22T14:53:24.1986897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.49,344.60*77
2024-09-22T14:53:25.1984605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.97,344.71*5C
2024-09-22T14:53:26.2003655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.11,344.97*58
2024-09-22T14:53:27.2023587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.48,345.06*77
2024-09-22T14:53:28.2021429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.26,344.86*5B
2024-09-22T14:53:29.2019158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.61,344.57*78
2024-09-22T14:53:30.2018444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.66,344.49*74
2024-09-22T14:53:31.2015402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.30,344.76*71
2024-09-22T14:53:32.2038919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.03,345.04*5F
2024-09-22T14:53:33.2011103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.04,345.05*56
2024-09-22T14:53:34.2009692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.18,344.93*55
2024-09-22T14:53:35.2007073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.00,344.92*77
2024-09-22T14:53:36.2005449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.17,345.05*57
2024-09-22T14:53:37.2003529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.31,345.12*7C
2024-09-22T14:53:38.2001301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.43,344.91*7C
2024-09-22T14:53:39.1999728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.79,344.53*76
2024-09-22T14:53:40.1997876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.52,344.39*7A
2024-09-22T14:53:41.1995738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.02,344.63*76
2024-09-22T14:53:42.1993862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.74,344.97*5F
2024-09-22T14:53:43.2012908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.91,345.27*5E
2024-09-22T14:53:44.2010744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.34,345.58*59
2024-09-22T14:53:45.2008975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.20,345.67*7B
2024-09-22T14:53:46.2007165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.30,345.20*7A
2024-09-22T14:53:47.2031397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.00,344.73*79
2024-09-22T14:53:48.2032800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.89,344.85*73
2024-09-22T14:53:49.1959615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.88,345.29*5A
2024-09-22T14:53:50.1957786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.99,345.60*56
2024-09-22T14:53:51.1955885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.15,345.61*5F
2024-09-22T14:53:52.1977755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.06,345.51*76
2024-09-22T14:53:53.2024466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.56,345.44*7E
2024-09-22T14:53:54.2021838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.12,345.42*78
2024-09-22T14:53:55.2019565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.48,345.35*75
2024-09-22T14:53:56.2018243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.62,345.24*79
2024-09-22T14:53:57.2015945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.50,345.21*56
2024-09-22T14:53:58.2013496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.11,345.29*57
2024-09-22T14:53:59.2010865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.62,345.45*56
2024-09-22T14:54:00.2009485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.38,345.60*5C
2024-09-22T14:54:01.2008219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.46,345.73*7D
2024-09-22T14:54:02.2006085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.61,345.69*71
2024-09-22T14:54:03.2003909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.77,345.45*71
2024-09-22T14:54:04.2001897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.17,345.18*7E
2024-09-22T14:54:05.1999687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.83,344.99*73
2024-09-22T14:54:06.1997755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.20,345.09*5D
2024-09-22T14:54:07.1999089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.67,345.46*55
2024-09-22T14:54:08.1997141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.40,345.70*5A
2024-09-22T14:54:09.2020849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.58,345.78*7D
2024-09-22T14:54:10.2019787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.48,345.85*5C
2024-09-22T14:54:11.2016875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.28,345.69*70
2024-09-22T14:54:12.2014625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.24,345.27*78
2024-09-22T14:54:13.2012012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.05,344.87*73
2024-09-22T14:54:14.2011103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.54,344.68*75
2024-09-22T14:54:15.2040518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.47,344.87*51
2024-09-22T14:54:16.2038678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.47,345.42*55
2024-09-22T14:54:17.2037343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.18,346.05*75
2024-09-22T14:54:18.2035532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.52,346.31*76
2024-09-22T14:54:19.2032984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.66,346.08*5F
2024-09-22T14:54:20.2030512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,0.40,345.46*51
2024-09-22T14:54:21.2092215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-1.61,344.76*7D
2024-09-22T14:54:22.2110415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.15,344.54*73
2024-09-22T14:54:23.1953242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-3.16,344.89*56
2024-09-22T14:54:24.1981464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.70,345.40*5D
2024-09-22T14:54:25.1979716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.23,345.69*74
2024-09-22T14:54:26.1978326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.43,345.75*56
2024-09-22T14:54:27.1976036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,1.50,345.62*59
2024-09-22T14:54:28.1974502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,0.66,345.36*5D
2024-09-22T14:54:29.1972329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.87,345.17*70
2024-09-22T14:54:30.1969941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.48,345.15*5A
2024-09-22T14:54:31.2020076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.33,345.12*50
2024-09-22T14:54:32.2017342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.04,345.00*50
2024-09-22T14:54:33.2015851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.89,344.91*73
2024-09-22T14:54:34.2013902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,345.03*74
2024-09-22T14:54:35.2011919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.88,345.15*51
2024-09-22T14:54:36.2009498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.31,345.20*7A
2024-09-22T14:54:37.2008397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.74,345.24*7A
2024-09-22T14:54:38.2006163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.29,345.22*75
2024-09-22T14:54:39.2004008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.31,345.04*72
2024-09-22T14:54:40.2001595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.26,344.83*7A
2024-09-22T14:54:41.2000078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.97,344.62*75
2024-09-22T14:54:42.1997772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.83,344.46*59
2024-09-22T14:54:43.1995947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.67,344.72*53
2024-09-22T14:54:44.1994712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.05,345.27*58
2024-09-22T14:54:45.1991205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.19,345.63*76
2024-09-22T14:54:46.1990373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.34,345.58*58
2024-09-22T14:54:47.2013545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.37,345.22*54
2024-09-22T14:54:48.2011075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.14,344.88*7F
2024-09-22T14:54:49.2008987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.33,344.71*78
2024-09-22T14:54:50.2007507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.58,344.61*58
2024-09-22T14:54:51.2005613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.08,344.61*5F
2024-09-22T14:54:52.2002139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.22,344.90*56
2024-09-22T14:54:53.2001833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.21,345.17*50
2024-09-22T14:54:54.1998962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.44,345.16*78
2024-09-22T14:54:55.1996961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.23,344.99*51
2024-09-22T14:54:56.1995531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.64,344.85*7B
2024-09-22T14:54:57.2023158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.50,344.83*70
2024-09-22T14:54:58.2046962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.86,344.99*77
2024-09-22T14:54:59.2045650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.65,345.29*58
2024-09-22T14:55:00.2043933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.92,345.39*5B
2024-09-22T14:55:01.2041495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.04,345.08*70
2024-09-22T14:55:02.2099324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.05,344.65*5F
2024-09-22T14:55:03.2038297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.78,344.45*74
2024-09-22T14:55:04.2036618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.76,344.55*53
2024-09-22T14:55:05.2034170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.94,344.75*5F
2024-09-22T14:55:06.2031820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.24,345.02*55
2024-09-22T14:55:07.2029678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.23,345.18*7B
2024-09-22T14:55:08.2027608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.50,345.10*59
2024-09-22T14:55:09.2026156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.36,345.03*51
2024-09-22T14:55:10.2023993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.37,345.06*7B
2024-09-22T14:55:11.2022386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.20,344.98*7B
2024-09-22T14:55:12.2019339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.05,344.78*7F
2024-09-22T14:55:13.2018011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.81,344.79*78
2024-09-22T14:55:14.2015390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.85,345.04*51
2024-09-22T14:55:15.2013798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.66,345.29*54
2024-09-22T14:55:16.2011777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.24,345.33*79
2024-09-22T14:55:17.2010256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.53,345.31*52
2024-09-22T14:55:18.2007946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.36,345.49*52
2024-09-22T14:55:19.2005546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.03,345.72*56
2024-09-22T14:55:20.2003821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.73,345.63*7F
2024-09-22T14:55:21.2001645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.04,345.25*78
2024-09-22T14:55:22.2000006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.35,344.96*75
2024-09-22T14:55:23.1998907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.60,344.99*7A
2024-09-22T14:55:24.2079164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.14,345.29*5D
2024-09-22T14:55:25.2077704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.33,345.73*74
2024-09-22T14:55:26.2076080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.22,346.10*7D
2024-09-22T14:55:27.2073440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.13,346.29*5F
2024-09-22T14:55:28.2071278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.11,346.25*57
2024-09-22T14:55:29.2068326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.53,345.99*71
2024-09-22T14:55:30.2068526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.91,345.59*7A
2024-09-22T14:55:31.2065495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.28,345.26*71
2024-09-22T14:55:32.2061880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.68,345.25*56
2024-09-22T14:55:33.2060659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.35,345.57*52
2024-09-22T14:55:34.2058990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.35,345.85*70
2024-09-22T14:55:35.2057382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.55,346.04*7B
2024-09-22T14:55:36.2055491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.47,346.14*52
2024-09-22T14:55:37.2053556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.17,345.96*5A
2024-09-22T14:55:38.2051036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.71,345.59*77
2024-09-22T14:55:39.2049318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.13,345.31*72
2024-09-22T14:55:40.2048446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.25,345.16*78
2024-09-22T14:55:41.2045948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.31,345.12*78
2024-09-22T14:55:42.2044017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.18,345.46*5A
2024-09-22T14:55:43.2041915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.21,346.20*51
2024-09-22T14:55:44.2039864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.55,346.67*7A
2024-09-22T14:55:45.2038927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.85,346.52*70
2024-09-22T14:55:46.2035160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.30,345.93*55
2024-09-22T14:55:47.2033454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.92,345.25*7D
2024-09-22T14:55:48.2033666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.97,344.90*75
2024-09-22T14:55:49.2029989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.09,344.99*5C
2024-09-22T14:55:50.2027726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.38,345.36*5B
2024-09-22T14:55:51.2026037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.43,345.77*58
2024-09-22T14:55:52.2023416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.14,345.86*5A
2024-09-22T14:55:53.2022067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.07,345.54*7D
2024-09-22T14:55:54.2020751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.90,345.23*76
2024-09-22T14:55:55.2017526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.61,345.11*75
2024-09-22T14:55:56.2015489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.64,345.07*5E
2024-09-22T14:55:57.2013849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.21,345.04*52
2024-09-22T14:55:58.2011794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.74,345.14*7E
2024-09-22T14:55:59.2010123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.28,345.25*75
2024-09-22T14:56:00.2008685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.05,345.22*50
2024-09-22T14:56:01.2067577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.10,345.19*73
2024-09-22T14:56:02.2064747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.68,345.22*5B
2024-09-22T14:56:03.2066152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.27,345.04*78
2024-09-22T14:56:04.2062466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.47,344.64*75
2024-09-22T14:56:05.2060499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.27,344.43*71
2024-09-22T14:56:06.2058123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.99,344.58*71
2024-09-22T14:56:07.2055863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.72,344.97*59
2024-09-22T14:56:08.2054206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.52,345.28*5A
2024-09-22T14:56:09.2052010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.67,345.43*57
2024-09-22T14:56:10.2050404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,345.50*78
2024-09-22T14:56:11.2048411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.29,345.46*70
2024-09-22T14:56:12.2046490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.19,345.36*76
2024-09-22T14:56:13.2044272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.87,345.22*74
2024-09-22T14:56:14.2042594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.76,345.04*79
2024-09-22T14:56:15.2039964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.04,344.94*7E
2024-09-22T14:56:16.2038693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.41,344.99*5A
2024-09-22T14:56:17.2036693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.42,345.23*5C
2024-09-22T14:56:18.2035104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.92,345.42*5C
2024-09-22T14:56:19.2033226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.31,345.45*7D
2024-09-22T14:56:20.2030931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.12,345.34*78
2024-09-22T14:56:21.2028839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.57,345.17*70
2024-09-22T14:56:22.2078832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.49,345.09*7E
2024-09-22T14:56:23.1980760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.08,345.19*71
2024-09-22T14:56:24.1978801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.63,345.28*74
2024-09-22T14:56:25.1976900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.55,345.20*7C
2024-09-22T14:56:26.2014868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.05,345.12*7C
2024-09-22T14:56:27.2012863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.45,345.12*53
2024-09-22T14:56:28.2011056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.97,345.12*5E
2024-09-22T14:56:29.2009400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.14,344.98*74
2024-09-22T14:56:30.2006980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.21,344.59*75
2024-09-22T14:56:31.2008642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.49,344.13*71
2024-09-22T14:56:32.2006466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.71,343.86*5D
2024-09-22T14:56:33.2004726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.38,343.68*52
2024-09-22T14:56:34.2002589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.57,343.37*55
2024-09-22T14:56:35.2000126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.12,343.02*51
2024-09-22T14:56:36.1998059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.36,342.70*52
2024-09-22T14:56:37.1996277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.21,342.33*5E
2024-09-22T14:56:38.1994521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.09,341.77*74
2024-09-22T14:56:39.1991985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.32,341.08*76
2024-09-22T14:56:40.1990507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.49,340.72*58
2024-09-22T14:56:41.1988477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.46,340.81*58
2024-09-22T14:56:42.1986823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.24,340.98*53
2024-09-22T14:56:43.1984453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,341.01*77
2024-09-22T14:56:44.1983003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.76,341.10*78
2024-09-22T14:56:45.1980898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.20,341.13*7A
2024-09-22T14:56:46.1978564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.39,341.04*7E
2024-09-22T14:56:47.1976858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.32,341.05*7A
2024-09-22T14:56:48.1974628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.99,341.04*56
2024-09-22T14:56:49.2043738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.62,340.81*51
2024-09-22T14:56:50.2042614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.59,340.54*5E
2024-09-22T14:56:51.2039592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.86,340.48*72
2024-09-22T14:56:52.2037065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.91,340.60*7B
2024-09-22T14:56:53.2035757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.47,340.63*7D
2024-09-22T14:56:54.2033423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.10,340.42*5C
2024-09-22T14:56:55.2031363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.27,340.16*5A
2024-09-22T14:56:56.2029309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.66,340.12*75
2024-09-22T14:56:57.2027992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.83,340.20*74
2024-09-22T14:56:58.2026118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.78,340.12*73
2024-09-22T14:56:59.2023625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.96,339.93*7B
2024-09-22T14:57:00.2077512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.47,339.97*79
2024-09-22T14:57:01.2075242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.74,340.19*5F
2024-09-22T14:57:02.2073958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.37,340.38*50
2024-09-22T14:57:03.2071992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.52,340.41*55
2024-09-22T14:57:04.2069602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.06,340.30*56
2024-09-22T14:57:05.2068084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.07,340.16*79
2024-09-22T14:57:06.2065887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.76,340.09*73
2024-09-22T14:57:07.2063971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.32,339.91*7C
2024-09-22T14:57:08.2061658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.47,339.81*77
2024-09-22T14:57:09.2091748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.33,340.02*79
2024-09-22T14:57:10.1960590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.02,340.26*51
2024-09-22T14:57:11.1958019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.65,340.27*50
2024-09-22T14:57:12.2112975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.61,340.19*71
2024-09-22T14:57:13.2110897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.93,340.21*73
2024-09-22T14:57:14.2108623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.13,340.26*7D
2024-09-22T14:57:15.2106765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.97,340.14*58
2024-09-22T14:57:16.2103475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.85,340.02*5B
2024-09-22T14:57:17.1990151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.99,339.98*54
2024-09-22T14:57:18.1988018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.08,339.97*7E
2024-09-22T14:57:19.1986042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.90,339.98*7B
2024-09-22T14:57:20.1984890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.68,340.07*73
2024-09-22T14:57:21.2010414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.60,340.19*73
2024-09-22T14:57:22.2008521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,340.07*7F
2024-09-22T14:57:23.2007517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.05,339.92*7D
2024-09-22T14:57:24.2005679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.62,340.01*52
2024-09-22T14:57:25.2003023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.74,340.13*51
2024-09-22T14:57:26.2034732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.37,340.13*7A
2024-09-22T14:57:27.2033052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.95,340.07*7A
2024-09-22T14:57:28.2030889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.64,339.94*7D
2024-09-22T14:57:29.2028896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.52,339.84*7C
2024-09-22T14:57:30.2111239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.46,339.93*52
2024-09-22T14:57:31.2110523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.30,340.11*55
2024-09-22T14:57:32.2026020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.21,340.13*53
2024-09-22T14:57:33.2025554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.56,340.04*7E
2024-09-22T14:57:34.2023104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.32,340.05*75
2024-09-22T14:57:35.2074199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.91,340.08*7D
2024-09-22T14:57:36.2073277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.94,340.09*54
2024-09-22T14:57:37.1969059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.55,340.13*5B
2024-09-22T14:57:38.1966178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.15,340.21*55
2024-09-22T14:57:39.2121273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.89,340.31*52
2024-09-22T14:57:40.2118619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.70,340.35*7E
2024-09-22T14:57:41.2117268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.63,340.36*7F
2024-09-22T14:57:42.2115376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.65,340.37*7E
2024-09-22T14:57:43.2114107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,340.28*79
2024-09-22T14:57:44.2112258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.60,340.13*54
2024-09-22T14:57:45.2109637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.70,340.09*59
2024-09-22T14:57:46.2108253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.96,340.19*7B
2024-09-22T14:57:47.2105429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.42,340.27*7D
2024-09-22T14:57:48.2104286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.83,340.24*77
2024-09-22T14:57:49.2017974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.86,340.17*71
2024-09-22T14:57:50.2016413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.48,340.19*57
2024-09-22T14:57:51.2081405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,340.20*57
2024-09-22T14:57:52.1976144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.13,340.19*5E
2024-09-22T14:57:53.1973578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.32,340.17*5F
2024-09-22T14:57:54.1971668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.23,340.15*53
2024-09-22T14:57:55.2125786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.52,340.27*7F
2024-09-22T14:57:56.2123284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.49,340.43*71
2024-09-22T14:57:57.1966618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.13,340.46*51
2024-09-22T14:57:58.2120859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.21,340.34*7D
2024-09-22T14:57:59.2117595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.86,340.19*79
2024-09-22T14:58:00.2116496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.32,340.04*7D
2024-09-22T14:58:01.2113900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.74,340.10*52
2024-09-22T14:58:02.2112312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.37,340.37*5A
2024-09-22T14:58:03.2110253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.10,340.53*5A
2024-09-22T14:58:04.2108296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.21,340.37*55
2024-09-22T14:58:05.2106947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.10,340.14*58
2024-09-22T14:58:06.2104769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.72,340.08*73
2024-09-22T14:58:07.2102620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.71,340.01*72
2024-09-22T14:58:08.2000690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.23,339.88*59
2024-09-22T14:58:09.1998526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.98,339.83*79
2024-09-22T14:58:10.1996761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.17,339.88*74
2024-09-22T14:58:11.1994962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.36,339.92*7D
2024-09-22T14:58:12.1992812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.11,339.97*57
2024-09-22T14:58:13.2014204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.47,340.20*52
2024-09-22T14:58:14.2012928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.95,340.35*5E
2024-09-22T14:58:15.2010871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.19,340.16*7A
2024-09-22T14:58:16.2008888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.46,339.88*77
2024-09-22T14:58:17.2007392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.67,339.92*7F
2024-09-22T14:58:18.2004463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.32,340.18*5F
2024-09-22T14:58:19.2003567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.46,340.40*59
2024-09-22T14:58:20.2004491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.33,340.44*79
2024-09-22T14:58:21.2002593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.49,340.36*53
2024-09-22T14:58:22.2000920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.02,340.07*7E
2024-09-22T14:58:23.2124782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.15,339.65*74
2024-09-22T14:58:24.2123320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.46,339.38*7F
2024-09-22T14:58:25.2121220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.05,339.59*57
2024-09-22T14:58:26.1962604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.38,340.26*5F
2024-09-22T14:58:27.2117254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.69,340.90*51
2024-09-22T14:58:28.1958963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.10,341.10*76
2024-09-22T14:58:29.2028372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.84,340.81*55
2024-09-22T14:58:30.2026796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,1.04,340.13*5C
2024-09-22T14:58:31.2024489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.79,339.42*7F
2024-09-22T14:58:32.2022168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.62,339.28*77
2024-09-22T14:58:33.2080777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.13,339.72*52
2024-09-22T14:58:34.2079474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.14,340.26*57
2024-09-22T14:58:35.2077216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.70,340.58*5C
2024-09-22T14:58:36.2076392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.03,340.67*57
2024-09-22T14:58:37.2073152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.20,340.76*79
2024-09-22T14:58:38.2071921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.60,340.77*7A
2024-09-22T14:58:39.2069351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.68,340.51*72
2024-09-22T14:58:40.2067762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,340.27*74
2024-09-22T14:58:41.2065493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.34,340.16*56
2024-09-22T14:58:42.2063315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.50,340.22*55
2024-09-22T14:58:43.2061352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.41,340.51*5B
2024-09-22T14:58:44.2081285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.14,340.79*5C
2024-09-22T14:58:45.2009491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.95,340.80*79
2024-09-22T14:58:46.2006433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.05,340.50*7F
2024-09-22T14:58:47.2004431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.39,340.22*75
2024-09-22T14:58:48.2002294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.56,340.32*78
2024-09-22T14:58:49.1998614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.15,340.69*5C
2024-09-22T14:58:50.1998066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.21,340.95*57
2024-09-22T14:58:51.1998501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.52,340.96*74
2024-09-22T14:58:52.2040699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.32,340.74*50
2024-09-22T14:58:53.2057904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.67,340.26*7D
2024-09-22T14:58:54.2082758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.99,339.75*72
2024-09-22T14:58:55.2080873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.88,339.76*5E
2024-09-22T14:58:56.2079043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.60,340.27*50
2024-09-22T14:58:57.2077298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.18,340.68*5F
2024-09-22T14:58:58.2075500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.37,340.73*7D
2024-09-22T14:58:59.2073481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.01,340.57*50
2024-09-22T14:59:00.2070518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.66,340.44*5F
2024-09-22T14:59:01.2068864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.15,340.39*78
2024-09-22T14:59:02.2066643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.08,340.38*52
2024-09-22T14:59:03.2064866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.04,340.38*71
2024-09-22T14:59:04.2063866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.82,340.25*75
2024-09-22T14:59:05.2061275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.00,340.20*71
2024-09-22T14:59:06.2059614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.16,340.31*7C
2024-09-22T14:59:07.2058044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.64,340.41*52
2024-09-22T14:59:08.2054772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.70,340.48*73
2024-09-22T14:59:09.2054717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.13,340.63*7F
2024-09-22T14:59:10.2049320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.45,340.79*54
2024-09-22T14:59:11.2047148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.73,340.74*75
2024-09-22T14:59:12.2047471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.68,340.42*79
2024-09-22T14:59:13.2045367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.21,340.14*75
2024-09-22T14:59:14.2043281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.36,339.93*7A
2024-09-22T14:59:15.2042120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.06,339.80*56
2024-09-22T14:59:16.2039592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.49,340.01*52
2024-09-22T14:59:17.2037501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.71,340.46*5F
2024-09-22T14:59:18.2035363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.27,340.70*7E
2024-09-22T14:59:19.2033853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.94,340.60*5B
2024-09-22T14:59:20.2031669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.70,340.36*55
2024-09-22T14:59:21.2028991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.38,340.02*70
2024-09-22T14:59:22.2028386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.66,339.68*71
2024-09-22T14:59:23.2025506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.54,339.57*5F
2024-09-22T14:59:24.2022947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.73,339.69*55
2024-09-22T14:59:25.2021780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.09,340.01*54
2024-09-22T14:59:26.2019980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.76,340.34*57
2024-09-22T14:59:27.2052892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.63,340.35*79
2024-09-22T14:59:28.2078006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.06,340.17*57
2024-09-22T14:59:29.2076761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.20,340.01*50
2024-09-22T14:59:30.2074540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.19,339.97*7E
2024-09-22T14:59:31.2072259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.12,339.91*75
2024-09-22T14:59:32.2071041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.18,339.74*7F
2024-09-22T14:59:33.2068133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.78,339.58*75
2024-09-22T14:59:34.2066539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.28,339.57*52
2024-09-22T14:59:35.2064784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.80,339.85*54
2024-09-22T14:59:36.2062843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.24,340.23*55
2024-09-22T14:59:37.2059388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.23,340.40*73
2024-09-22T14:59:38.2116524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.15,340.31*58
2024-09-22T14:59:39.2113808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.49,340.04*70
2024-09-22T14:59:40.2112922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.35,339.79*7C
2024-09-22T14:59:41.2111587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.12,339.71*72
2024-09-22T14:59:42.1979148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.35,339.76*5D
2024-09-22T14:59:43.2057510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.81,339.86*53
2024-09-22T14:59:44.2054733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.81,340.12*58
2024-09-22T14:59:45.2053448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.03,340.34*53
2024-09-22T14:59:46.2051827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.46,340.20*5B
2024-09-22T14:59:47.2049851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.22,340.00*53
2024-09-22T14:59:48.2048738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.57,339.99*75
2024-09-22T14:59:49.2045774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.35,339.89*7C
2024-09-22T14:59:50.2044110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.06,339.67*75
2024-09-22T14:59:51.2041759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.61,339.92*51
2024-09-22T14:59:52.2040148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.24,340.44*54
2024-09-22T14:59:53.2037574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.87,340.61*5B
2024-09-22T14:59:54.2036215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.36,340.55*55
2024-09-22T14:59:55.2069371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.52,340.29*54
2024-09-22T14:59:56.2085218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.08,339.90*70
2024-09-22T14:59:57.2045845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.87,339.83*75
2024-09-22T14:59:58.2043655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.35,340.07*55
2024-09-22T14:59:59.2041506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.47,340.30*5A
2024-09-22T15:00:00.2039484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.42,340.36*57
2024-09-22T15:00:01.2037782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.20,340.17*7F
2024-09-22T15:00:02.2035489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.80,339.94*74
2024-09-22T15:00:03.2033538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.46,340.00*72
2024-09-22T15:00:04.2031597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.44,340.42*53
2024-09-22T15:00:05.2029311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.37,340.72*50
2024-09-22T15:00:06.2027234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.33,340.57*55
2024-09-22T15:00:07.2025471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.75,340.28*77
2024-09-22T15:00:08.2023334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.51,340.19*73
2024-09-22T15:00:09.2021937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.94,340.26*78
2024-09-22T15:00:10.2019041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.77,340.32*50
2024-09-22T15:00:11.2054043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.12,340.30*55
2024-09-22T15:00:12.2051739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.50,340.39*59
2024-09-22T15:00:13.2049779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.15,340.61*55
2024-09-22T15:00:14.2047955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.11,340.62*55
2024-09-22T15:00:15.2084337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.43,340.37*7D
2024-09-22T15:00:16.2107075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.19,340.24*7C
2024-09-22T15:00:17.2105677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.70,340.15*71
2024-09-22T15:00:18.2103475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.64,339.93*76
2024-09-22T15:00:19.2101935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.44,339.93*7A
2024-09-22T15:00:20.2099902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.22,340.11*5E
2024-09-22T15:00:21.2100624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.82,340.19*55
2024-09-22T15:00:22.2006513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,340.21*73
2024-09-22T15:00:23.2003212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.46,340.26*78
2024-09-22T15:00:24.2002068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.58,340.26*74
2024-09-22T15:00:25.1999767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.80,340.34*5A
2024-09-22T15:00:26.1998204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.96,340.48*51
2024-09-22T15:00:27.1996863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.05,340.37*73
2024-09-22T15:00:28.1994201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.21,339.99*7C
2024-09-22T15:00:29.2030436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.53,339.84*71
2024-09-22T15:00:30.2027164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.56,340.03*7D
2024-09-22T15:00:31.2024735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.05,340.28*5B
2024-09-22T15:00:32.2023559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.51,340.38*5F
2024-09-22T15:00:33.2021145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.40,340.32*51
2024-09-22T15:00:34.2019640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.73,340.28*77
2024-09-22T15:00:35.2019009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.08,340.19*78
2024-09-22T15:00:36.2015311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.21,340.01*72
2024-09-22T15:00:37.2013553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.18,339.97*77
2024-09-22T15:00:38.2060130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.99,340.02*5A
2024-09-22T15:00:39.2057828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.81,340.17*5A
2024-09-22T15:00:40.2055285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.78,340.29*53
2024-09-22T15:00:41.2052456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,340.25*7E
2024-09-22T15:00:42.2051636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.04,340.11*7F
2024-09-22T15:00:43.2049491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.12,339.91*7F
2024-09-22T15:00:44.2048238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.12,339.72*76
2024-09-22T15:00:45.2045203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.31,339.66*77
2024-09-22T15:00:46.2043970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.44,339.73*70
2024-09-22T15:00:47.2041263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.08,339.87*5E
2024-09-22T15:00:48.2023877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.39,340.00*5C
2024-09-22T15:00:49.2021588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.03,340.17*5E
2024-09-22T15:00:50.2020034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.21,340.26*79
2024-09-22T15:00:51.2017845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.84,340.12*76
2024-09-22T15:00:52.2015710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.46,339.88*77
2024-09-22T15:00:53.2014291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.78,339.70*7A
2024-09-22T15:00:54.2012513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.86,339.64*7F
2024-09-22T15:00:55.2010475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.69,339.77*55
2024-09-22T15:00:56.2008612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.14,340.04*57
2024-09-22T15:00:57.2006924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.40,340.30*54
2024-09-22T15:00:58.2003110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.06,340.52*7C
2024-09-22T15:00:59.2001885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.07,340.53*7A
2024-09-22T15:01:00.2000679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.82,340.28*75
2024-09-22T15:01:01.2021446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.96,340.10*7D
2024-09-22T15:01:02.2019493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.58,340.15*70
2024-09-22T15:01:03.2017254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.07,340.20*54
2024-09-22T15:01:04.2015042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.96,340.28*59
2024-09-22T15:01:05.2012827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.13,340.54*5D
2024-09-22T15:01:06.2010913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.15,340.72*55
2024-09-22T15:01:07.2009138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.24,340.63*7E
2024-09-22T15:01:08.2007618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.16,340.35*7E
2024-09-22T15:01:09.2004639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.95,340.18*7A
2024-09-22T15:01:10.2004184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.88,340.27*57
2024-09-22T15:01:11.2000703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.08,340.49*58
2024-09-22T15:01:12.1999029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.28,340.72*51
2024-09-22T15:01:13.1997503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,340.74*70
2024-09-22T15:01:14.2064991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.13,340.60*7B
2024-09-22T15:01:15.2064357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.05,340.33*7C
2024-09-22T15:01:16.1999887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.28,340.03*75
2024-09-22T15:01:17.1997377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.61,340.05*5A
2024-09-22T15:01:18.2086750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.48,340.52*5C
2024-09-22T15:01:19.1990286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.36,341.24*7B
2024-09-22T15:01:20.1987480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.60,341.58*70
2024-09-22T15:01:21.1986069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.16,341.14*51
2024-09-22T15:01:22.2139430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-1.05,340.24*7B
2024-09-22T15:01:23.2138274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.55,339.63*72
2024-09-22T15:01:24.2135952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.92,339.63*51
2024-09-22T15:01:25.2012442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.68,339.91*5D
2024-09-22T15:01:26.1975959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.17,340.30*7D
2024-09-22T15:01:27.1974660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.17,340.69*77
2024-09-22T15:01:28.2128629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.12,340.70*5D
2024-09-22T15:01:29.2126910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.25,340.32*52
2024-09-22T15:01:30.2123633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.08,339.97*72
2024-09-22T15:01:31.2122450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.06,339.89*75
2024-09-22T15:01:32.2120789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.27,339.90*55
2024-09-22T15:01:33.2118977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.05,339.87*55
2024-09-22T15:01:34.2002843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.82,340.01*5D
2024-09-22T15:01:35.2001614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.43,340.22*50
2024-09-22T15:01:36.1998180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,340.38*73
2024-09-22T15:01:37.1997524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.10,340.34*7C
2024-09-22T15:01:38.1995338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.27,340.13*5B
2024-09-22T15:01:39.1993279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.22,340.08*53
2024-09-22T15:01:40.1990623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.12,340.41*79
2024-09-22T15:01:41.1988907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.57,340.70*55
2024-09-22T15:01:42.1986672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.10,340.59*52
2024-09-22T15:01:43.2141298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.81,340.30*77
2024-09-22T15:01:44.2139214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.51,340.09*76
2024-09-22T15:01:45.2137291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.88,340.11*76
2024-09-22T15:01:46.2135060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.54,340.39*59
2024-09-22T15:01:47.2132756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.32,340.73*57
2024-09-22T15:01:48.2010987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.30,340.79*7F
2024-09-22T15:01:49.2009132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.37,340.53*52
2024-09-22T15:01:50.2029482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.19,340.20*5F
2024-09-22T15:01:51.2027828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.10,340.03*53
2024-09-22T15:01:52.2025485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.20,340.01*50
2024-09-22T15:01:53.2023368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.11,340.11*5E
2024-09-22T15:01:54.2021470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.42,340.22*56
2024-09-22T15:01:55.2019311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.22,340.16*7F
2024-09-22T15:01:56.2017932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.74,340.10*7E
2024-09-22T15:01:57.2072188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.26,340.19*70
2024-09-22T15:01:58.2071195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.82,340.30*58
2024-09-22T15:01:59.2068847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.45,340.43*50
2024-09-22T15:02:00.2066159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.20,340.63*55
2024-09-22T15:02:01.2064081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.15,340.65*52
2024-09-22T15:02:02.2063137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.34,340.49*77
2024-09-22T15:02:03.2060161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.81,340.38*7B
2024-09-22T15:02:04.2059693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.32,340.39*71
2024-09-22T15:02:05.2057167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.55,340.30*77
2024-09-22T15:02:06.2055334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.74,340.07*7F
2024-09-22T15:02:07.2053569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.97,339.98*7D
2024-09-22T15:02:08.2073522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.87,340.05*5C
2024-09-22T15:02:09.2070597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.17,340.25*54
2024-09-22T15:02:10.2068315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.16,340.59*5B
2024-09-22T15:02:11.2066965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.57,340.82*75
2024-09-22T15:02:12.2063991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.41,340.74*5D
2024-09-22T15:02:13.2061731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.70,340.44*7C
2024-09-22T15:02:14.2060634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.05,340.07*75
2024-09-22T15:02:15.2058579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.70,339.82*53
2024-09-22T15:02:16.2056398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.20,339.98*5C
2024-09-22T15:02:17.2104620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.95,340.34*5F
2024-09-22T15:02:18.2102919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.43,340.46*7A
2024-09-22T15:02:19.2100707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.89,340.35*5C
2024-09-22T15:02:20.2098253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,0.16,340.06*53
2024-09-22T15:02:21.2096061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.11,339.71*7A
2024-09-22T15:02:22.2094628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.12,339.77*76
2024-09-22T15:02:23.1995350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.17,340.23*5C
2024-09-22T15:02:24.1993746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.33,340.52*51
2024-09-22T15:02:25.1991027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.40,340.43*51
2024-09-22T15:02:26.2146235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.41,340.25*74
2024-09-22T15:02:27.2165047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.14,340.24*77
2024-09-22T15:02:28.2005435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.52,340.23*70
2024-09-22T15:02:29.2002629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.12,340.19*5B
2024-09-22T15:02:30.2000502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.54,340.14*56
2024-09-22T15:02:31.2155708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.52,340.09*72
2024-09-22T15:02:32.2153760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.01,340.01*7D
2024-09-22T15:02:33.2151625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.51,339.93*76
2024-09-22T15:02:34.2149987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.64,340.14*7D
2024-09-22T15:02:35.1992372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.21,340.44*52
2024-09-22T15:02:36.1989191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.47,340.55*53
2024-09-22T15:02:37.2019631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.02,340.46*78
2024-09-22T15:02:38.2018461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.34,340.28*71
2024-09-22T15:02:39.2015704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.11,340.10*70
2024-09-22T15:02:40.2013690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.84,340.05*74
2024-09-22T15:02:41.2012045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.92,339.96*5E
2024-09-22T15:02:42.2009759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.30,339.81*55
2024-09-22T15:02:43.2007562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.61,339.85*79
2024-09-22T15:02:44.2034379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.35,340.07*52
2024-09-22T15:02:45.2033085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.49,340.30*5C
2024-09-22T15:02:46.2030139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.86,340.44*5A
2024-09-22T15:02:47.2028027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.28,340.46*72
2024-09-22T15:02:48.2025517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.54,340.46*7C
2024-09-22T15:02:49.2024405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.74,340.56*78
2024-09-22T15:02:50.2022420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.77,340.60*53
2024-09-22T15:02:51.2019871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.41,340.30*5D
2024-09-22T15:02:52.2019306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.98,340.02*7C
2024-09-22T15:02:53.2015619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.85,340.12*71
2024-09-22T15:02:54.2014032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.61,340.38*5A
2024-09-22T15:02:55.2013676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.19,340.45*76
2024-09-22T15:02:56.2058580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.08,340.27*77
2024-09-22T15:02:57.2056761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.51,340.09*7F
2024-09-22T15:02:58.2054840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.15,340.03*74
2024-09-22T15:02:59.2052425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.70,340.07*7E
2024-09-22T15:03:00.2050575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.91,340.05*57
2024-09-22T15:03:01.2048241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.60,340.00*71
2024-09-22T15:03:02.2047771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.02,340.09*70
2024-09-22T15:03:03.2043998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.68,340.22*71
2024-09-22T15:03:04.2042991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.64,340.24*5B
2024-09-22T15:03:05.2041460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.65,340.27*53
2024-09-22T15:03:06.2038743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.82,340.26*5E
2024-09-22T15:03:07.2037198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.96,339.96*7C
2024-09-22T15:03:08.2035017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.14,339.64*76
2024-09-22T15:03:09.2032804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.21,339.68*7E
2024-09-22T15:03:10.2030665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.98,339.91*54
2024-09-22T15:03:11.2028967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.53,340.03*5B
2024-09-22T15:03:12.2056499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.42,340.15*57
2024-09-22T15:03:13.2054405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.76,340.18*70
2024-09-22T15:03:14.2052466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.09,340.00*7D
2024-09-22T15:03:15.2050108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.20,339.84*70
2024-09-22T15:03:16.2080346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.23,339.79*7C
2024-09-22T15:03:17.2078436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.25,339.86*58
2024-09-22T15:03:18.2075959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.15,339.93*56
2024-09-22T15:03:19.2073799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,339.85*74
2024-09-22T15:03:20.2072140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.62,339.66*74
2024-09-22T15:03:21.2070451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.76,339.57*7C
2024-09-22T15:03:22.2151000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.03,339.78*55
2024-09-22T15:03:23.1992965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.90,340.10*5A
2024-09-22T15:03:24.1993981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.38,340.16*51
2024-09-22T15:03:25.2148275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.14,339.85*75
2024-09-22T15:03:26.2146115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.57,339.49*75
2024-09-22T15:03:27.2143260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.20,339.37*70
2024-09-22T15:03:28.2141996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.44,339.54*55
2024-09-22T15:03:29.2140912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.21,339.82*5C
2024-09-22T15:03:30.2138303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.89,340.08*5E
2024-09-22T15:03:31.2003166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.73,340.13*7E
2024-09-22T15:03:32.2156770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.89,340.02*7C
2024-09-22T15:03:33.2155044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.29,339.92*7C
2024-09-22T15:03:34.1997177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.53,339.94*56
2024-09-22T15:03:35.2033409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.35,340.05*5A
2024-09-22T15:03:36.2030733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.75,340.15*56
2024-09-22T15:03:37.2068277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.09,340.07*7E
2024-09-22T15:03:38.2066003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.04,339.88*58
2024-09-22T15:03:39.2063760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.72,339.71*77
2024-09-22T15:03:40.2061500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.80,339.62*57
2024-09-22T15:03:41.2059592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.30,339.75*5B
2024-09-22T15:03:42.2114621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.63,340.03*52
2024-09-22T15:03:43.2112701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.41,340.12*7F
2024-09-22T15:03:44.2110863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.15,340.08*5B
2024-09-22T15:03:45.2108469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.19,340.02*73
2024-09-22T15:03:46.2106386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.85,339.98*7A
2024-09-22T15:03:47.2105158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.36,339.83*56
2024-09-22T15:03:48.2102272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.66,339.65*59
2024-09-22T15:03:49.2127687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.86,339.73*5F
2024-09-22T15:03:50.2124996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.70,339.98*5F
2024-09-22T15:03:51.2123099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.02,340.23*53
2024-09-22T15:03:52.2120900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.26,340.37*7C
2024-09-22T15:03:53.2119427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.01,340.40*7E
2024-09-22T15:03:54.2116962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.31,340.34*71
2024-09-22T15:03:55.2115143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,340.21*76
2024-09-22T15:03:56.2113383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.42,340.08*73
2024-09-22T15:03:57.2141452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.98,340.03*7D
2024-09-22T15:03:58.2139321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.18,339.97*71
2024-09-22T15:03:59.2137589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.75,340.00*7B
2024-09-22T15:04:00.2134602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.83,340.26*75
2024-09-22T15:04:01.2132768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.03,340.60*52
2024-09-22T15:04:02.1974537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.19,340.70*72
2024-09-22T15:04:03.2127710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.23,340.51*55
2024-09-22T15:04:04.2126125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.98,340.21*70
2024-09-22T15:04:05.2151397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.58,340.04*7C
2024-09-22T15:04:06.2147871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.76,340.18*7D
2024-09-22T15:04:07.1989709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.54,340.48*5C
2024-09-22T15:04:08.1988050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.09,340.65*5C
2024-09-22T15:04:09.1985832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.65,340.69*5A
2024-09-22T15:04:10.2017515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.40,340.56*7C
2024-09-22T15:04:11.2034937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.43,340.21*78
2024-09-22T15:04:12.2032980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.86,339.95*73
2024-09-22T15:04:13.2031400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.31,340.01*76
2024-09-22T15:04:14.2116521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.29,340.16*5A
2024-09-22T15:04:15.2114025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.98,340.34*50
2024-09-22T15:04:16.2112563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.76,340.51*52
2024-09-22T15:04:17.2110076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.69,340.56*5F
2024-09-22T15:04:18.2108082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.79,340.48*7F
2024-09-22T15:04:19.2105627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.18,340.40*78
2024-09-22T15:04:20.2139604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.79,340.33*73
2024-09-22T15:04:21.2136909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.18,340.29*52
2024-09-22T15:04:22.2134925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.82,340.35*58
2024-09-22T15:04:23.2132450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.79,340.46*54
2024-09-22T15:04:24.2131046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.31,340.45*56
2024-09-22T15:04:25.2006866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.75,340.27*56
2024-09-22T15:04:26.2009161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.08,340.09*7C
2024-09-22T15:04:27.2005112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.61,340.04*7B
2024-09-22T15:04:28.2003803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.58,339.99*7E
2024-09-22T15:04:29.2157480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.30,340.01*7D
2024-09-22T15:04:30.2072958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.28,340.23*76
2024-09-22T15:04:31.2070445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.31,340.53*53
2024-09-22T15:04:32.2069285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.05,340.73*52
2024-09-22T15:04:33.2067183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.57,340.71*5F
2024-09-22T15:04:34.2064255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.27,340.44*79
2024-09-22T15:04:35.2062375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.64,340.04*7B
2024-09-22T15:04:36.2095534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.58,339.87*79
2024-09-22T15:04:37.2007293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.23,340.09*5C
2024-09-22T15:04:38.2081296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.61,340.51*52
2024-09-22T15:04:39.2078651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.04,340.80*55
2024-09-22T15:04:40.2077226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.00,340.78*72
2024-09-22T15:04:41.2075459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.64,340.60*77
2024-09-22T15:04:42.2073499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.49,340.35*76
2024-09-22T15:04:43.2071409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.10,340.14*77
2024-09-22T15:04:44.2068627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.16,340.10*7D
2024-09-22T15:04:45.2099688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.76,340.14*78
2024-09-22T15:04:46.2098086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.29,340.18*56
2024-09-22T15:04:47.2028075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,340.31*57
2024-09-22T15:04:48.2025647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.15,340.32*5A
2024-09-22T15:04:49.2022801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.42,340.17*7F
2024-09-22T15:04:50.2021807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.39,340.10*52
2024-09-22T15:04:51.2019920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.10,340.10*73
2024-09-22T15:04:52.2091454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.70,339.92*74
2024-09-22T15:04:53.2089397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.41,339.59*78
2024-09-22T15:04:54.2086403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.20,339.37*70
2024-09-22T15:04:55.2083003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.63,339.42*58
2024-09-22T15:04:56.2083367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.27,339.67*5B
2024-09-22T15:04:57.2081283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.20,340.01*5F
2024-09-22T15:04:58.2115960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.05,340.23*7C
2024-09-22T15:04:59.1999240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.74,340.21*5C
2024-09-22T15:05:00.1996133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.58,340.06*52
2024-09-22T15:05:01.2150981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.21,339.78*79
2024-09-22T15:05:02.2149630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.32,339.55*7B
2024-09-22T15:05:03.1990752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.21,339.59*56
2024-09-22T15:05:04.1988952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.31,339.69*52
2024-09-22T15:05:05.1987307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.68,339.74*5B
2024-09-22T15:05:06.2141260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.10,339.87*78
2024-09-22T15:05:07.2017949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.95,340.19*79
2024-09-22T15:05:08.2016207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.80,340.49*50
2024-09-22T15:05:09.2014799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.44,340.50*5F
2024-09-22T15:05:10.2079210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.43,340.21*76
2024-09-22T15:05:11.2076705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.89,339.96*74
2024-09-22T15:05:12.2074945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.14,340.04*7E
2024-09-22T15:05:13.2072826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.76,340.13*51
2024-09-22T15:05:14.2070331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.40,340.00*50
2024-09-22T15:05:15.2067989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.73,339.84*7D
2024-09-22T15:05:16.2066441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.43,339.87*74
2024-09-22T15:05:17.2065237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.71,340.06*7F
2024-09-22T15:05:18.2094516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.27,340.28*5D
2024-09-22T15:05:19.1991255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.50,340.42*57
2024-09-22T15:05:20.1989519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.16,340.39*71
2024-09-22T15:05:21.2142568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.57,340.23*75
2024-09-22T15:05:22.2140587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.38,340.03*77
2024-09-22T15:05:23.2014012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.96,339.89*56
2024-09-22T15:05:24.2076090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.81,339.86*58
2024-09-22T15:05:25.2073896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.01,339.88*58
2024-09-22T15:05:26.2071716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.20,339.85*7C
2024-09-22T15:05:27.2069886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.14,339.74*5E
2024-09-22T15:05:28.2067463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.09,339.72*78
2024-09-22T15:05:29.2064818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.61,339.90*74
2024-09-22T15:05:30.2062883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.10,340.11*50
2024-09-22T15:05:31.2083004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.42,340.08*5F
2024-09-22T15:05:32.2079575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.53,339.93*7E
2024-09-22T15:05:33.2077773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.35,339.85*71
2024-09-22T15:05:34.2075892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.09,339.84*74
2024-09-22T15:05:35.2098379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.10,339.88*5C
2024-09-22T15:05:36.2096121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.26,339.91*57
2024-09-22T15:05:37.2094469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.28,339.78*76
2024-09-22T15:05:38.2092236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.19,339.76*79
2024-09-22T15:05:39.2115619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.78,340.02*70
2024-09-22T15:05:40.2113688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.02,340.25*5F
2024-09-22T15:05:41.2111903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.50,340.27*7D
2024-09-22T15:05:42.2109881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.11,340.04*54
2024-09-22T15:05:43.2107914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.97,339.74*7C
2024-09-22T15:05:44.2105638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.12,339.58*72
2024-09-22T15:05:45.2104413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.61,339.60*74
2024-09-22T15:05:46.2101509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.24,339.78*55
2024-09-22T15:05:47.2099300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.21,340.02*59
2024-09-22T15:05:48.2097375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.08,340.28*57
2024-09-22T15:05:49.2119142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.50,340.39*50
2024-09-22T15:05:50.2116982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.16,340.31*58
2024-09-22T15:05:51.2115239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.79,340.17*78
2024-09-22T15:05:52.2112125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.67,340.03*7A
2024-09-22T15:05:53.2110420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.99,339.96*51
2024-09-22T15:05:54.2108915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.72,340.05*5E
2024-09-22T15:05:55.2105483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.18,340.18*53
2024-09-22T15:05:56.2104371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.74,340.28*59
2024-09-22T15:05:57.2103234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.73,340.32*7C
2024-09-22T15:05:58.2101511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.07,340.27*7E
2024-09-22T15:05:59.2098544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.27,340.07*79
2024-09-22T15:06:00.2097066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.14,339.99*7D
2024-09-22T15:06:01.2098061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.91,340.34*58
2024-09-22T15:06:02.2095587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.75,340.77*56
2024-09-22T15:06:03.2093508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.64,340.86*5C
2024-09-22T15:06:04.2019453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.67,340.59*73
2024-09-22T15:06:05.2016990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.07,340.30*7C
2024-09-22T15:06:06.2081482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.51,340.25*7F
2024-09-22T15:06:07.2078967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.43,340.27*51
2024-09-22T15:06:08.2076585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.71,340.17*54
2024-09-22T15:06:09.2089224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.03,340.04*54
2024-09-22T15:06:10.2072377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.07,340.05*51
2024-09-22T15:06:11.2071204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.75,340.18*50
2024-09-22T15:06:12.2068278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.49,340.34*59
2024-09-22T15:06:13.2066095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.86,340.45*70
2024-09-22T15:06:14.2065528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.68,340.37*74
2024-09-22T15:06:15.2061422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.18,340.06*74
2024-09-22T15:06:16.2059773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.92,339.90*71
2024-09-22T15:06:17.2057786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.89,340.17*52
2024-09-22T15:06:18.2055759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.67,340.74*54
2024-09-22T15:06:19.2054141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.25,341.00*56
2024-09-22T15:06:20.2052493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.08,340.66*5D
2024-09-22T15:06:21.2083530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.23,340.07*79
2024-09-22T15:06:22.2081279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.25,339.80*7C
2024-09-22T15:06:23.2079015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.09,339.86*5C
2024-09-22T15:06:24.2076638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.92,340.07*58
2024-09-22T15:06:25.2075262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.97,340.33*5E
2024-09-22T15:06:26.2073030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.04,340.42*78
2024-09-22T15:06:27.2070776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.35,340.42*5C
2024-09-22T15:06:28.2069179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.13,340.35*7A
2024-09-22T15:06:29.2067199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.87,340.18*79
2024-09-22T15:06:30.2064603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.55,339.97*7E
2024-09-22T15:06:31.2088901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.16,339.70*70
2024-09-22T15:06:32.2087263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.42,339.55*72
2024-09-22T15:06:33.2084982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.84,339.88*74
2024-09-22T15:06:34.2083275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.46,340.45*5F
2024-09-22T15:06:35.2080355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.95,340.69*7C
2024-09-22T15:06:36.2077772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.41,340.57*7F
2024-09-22T15:06:37.2076928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.52,340.43*53
2024-09-22T15:06:38.2075102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.93,340.12*7E
2024-09-22T15:06:39.2092403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.13,339.59*77
2024-09-22T15:06:40.2090991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.87,339.35*7B
2024-09-22T15:06:41.2087904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.81,339.61*55
2024-09-22T15:06:42.2086342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.79,340.12*5D
2024-09-22T15:06:43.2084205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.23,340.56*51
2024-09-22T15:06:44.2087428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.01,340.74*54
2024-09-22T15:06:45.2085303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.26,340.49*55
2024-09-22T15:06:46.2084376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.52,339.89*5F
2024-09-22T15:06:47.2081711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.97,339.40*72
2024-09-22T15:06:48.2129630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.39,339.39*5C
2024-09-22T15:06:49.2126857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.73,339.79*52
2024-09-22T15:06:50.2123705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.68,340.20*5E
2024-09-22T15:06:51.2122665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.20,340.30*7C
2024-09-22T15:06:52.2120577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,0.35,340.15*5F
2024-09-22T15:06:53.2137609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.31,339.98*7D
2024-09-22T15:06:54.2019565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.46,339.91*7F
2024-09-22T15:06:55.2099144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.10,339.99*5F
2024-09-22T15:06:56.2096113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.85,340.14*58
2024-09-22T15:06:57.2094146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.01,340.25*5C
2024-09-22T15:06:58.2091912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.17,340.31*7A
2024-09-22T15:06:59.2089566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.08,340.27*5A
2024-09-22T15:07:00.2000917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.37,340.13*79
2024-09-22T15:07:01.2153619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.08,339.93*78
2024-09-22T15:07:02.2152585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.65,339.81*7D
2024-09-22T15:07:03.1994455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.71,339.96*57
2024-09-22T15:07:04.1991870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.24,340.14*5F
2024-09-22T15:07:05.2064498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.62,340.17*55
2024-09-22T15:07:06.2118626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.43,340.23*7E
2024-09-22T15:07:07.2144008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.79,340.35*73
2024-09-22T15:07:08.2141887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.16,340.58*7F
2024-09-22T15:07:09.2033214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,340.69*7F
2024-09-22T15:07:10.2031424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.12,340.56*7F
2024-09-22T15:07:11.2067762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.12,340.38*73
2024-09-22T15:07:12.2065835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.42,340.17*73
2024-09-22T15:07:13.2063406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.69,339.99*7F
2024-09-22T15:07:14.2062377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.55,340.30*52
2024-09-22T15:07:15.2059676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.75,340.91*56
2024-09-22T15:07:16.2107874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.34,341.28*79
2024-09-22T15:07:17.2104688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.73,341.10*53
2024-09-22T15:07:18.2104340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.29,340.77*79
2024-09-22T15:07:19.2131375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.70,340.47*75
2024-09-22T15:07:20.2131748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.28,340.15*7D
2024-09-22T15:07:21.2127924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.92,339.92*5A
2024-09-22T15:07:22.2126101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.29,339.99*57
2024-09-22T15:07:23.2010114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.49,340.15*59
2024-09-22T15:07:24.2006939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.25,340.18*79
2024-09-22T15:07:25.2067128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.39,340.21*5B
2024-09-22T15:07:26.2124196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.05,340.33*77
2024-09-22T15:07:27.2121799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.69,340.40*77
2024-09-22T15:07:28.2119630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.45,340.30*70
2024-09-22T15:07:29.2118467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.11,340.02*7F
2024-09-22T15:07:30.2116042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.31,339.88*74
2024-09-22T15:07:31.2113883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.75,340.18*5B
2024-09-22T15:07:32.1999074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.50,340.53*5B
2024-09-22T15:07:33.1996749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.49,340.56*74
2024-09-22T15:07:34.1995304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.40,340.34*5F
2024-09-22T15:07:35.2147888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.49,340.14*72
2024-09-22T15:07:36.2146276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.29,340.16*74
2024-09-22T15:07:37.1988367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.40,340.27*58
2024-09-22T15:07:38.2013227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.97,340.28*55
2024-09-22T15:07:39.2011456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.62,340.30*55
2024-09-22T15:07:40.2031506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.77,340.37*7C
2024-09-22T15:07:41.2029010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.22,340.30*7E
2024-09-22T15:07:42.2028671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.61,340.20*7D
2024-09-22T15:07:43.2027294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.78,340.22*72
2024-09-22T15:07:44.2024194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.55,340.30*7A
2024-09-22T15:07:45.2021711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.03,340.35*57
2024-09-22T15:07:46.2018743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.54,340.52*52
2024-09-22T15:07:47.2018719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.15,340.77*53
2024-09-22T15:07:48.2079735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.06,340.82*71
2024-09-22T15:07:49.2071943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.26,340.56*7F
2024-09-22T15:07:50.2068530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.19,340.26*70
2024-09-22T15:07:51.2067275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.00,340.12*76
2024-09-22T15:07:52.2097653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.18,340.19*78
2024-09-22T15:07:53.2096220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.69,340.23*5F
2024-09-22T15:07:54.2094905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.76,340.17*5F
2024-09-22T15:07:55.2091752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.02,340.30*55
2024-09-22T15:07:56.2126278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.20,340.57*53
2024-09-22T15:07:57.2017559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.27,340.72*7F
2024-09-22T15:07:58.2014408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.14,340.72*57
2024-09-22T15:07:59.2012241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.82,340.61*77
2024-09-22T15:08:00.2010558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.04,340.49*76
2024-09-22T15:08:01.2008156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.91,340.32*7D
2024-09-22T15:08:02.2006319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.55,340.10*79
2024-09-22T15:08:03.2004293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.09,340.18*57
2024-09-22T15:08:04.2002552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.42,340.59*5E
2024-09-22T15:08:05.2000088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.37,340.80*7D
2024-09-22T15:08:06.1998629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.62,340.64*56
2024-09-22T15:08:07.2152325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.11,340.40*78
2024-09-22T15:08:08.2150106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.34,340.25*7B
2024-09-22T15:08:09.2147469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.19,340.14*7C
2024-09-22T15:08:10.1990827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.27,340.14*54
2024-09-22T15:08:11.1989045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.78,340.27*5E
2024-09-22T15:08:12.1986185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.05,340.43*58
2024-09-22T15:08:13.1984025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.44,340.50*57
2024-09-22T15:08:14.2025316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.25,340.37*7F
2024-09-22T15:08:15.2023176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.46,340.16*7E
2024-09-22T15:08:16.2021359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.72,339.98*79
2024-09-22T15:08:17.2020009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.58,339.80*70
2024-09-22T15:08:18.2016873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.36,339.72*5C
2024-09-22T15:08:19.2014326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.62,339.87*52
2024-09-22T15:08:20.2012808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.23,340.03*55
2024-09-22T15:08:21.2009496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.82,339.99*7B
2024-09-22T15:08:22.2008852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.14,339.97*7B
2024-09-22T15:08:23.2006635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.89,340.30*78
2024-09-22T15:08:24.2005086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.90,340.73*5C
2024-09-22T15:08:25.2001786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.24,340.78*7F
2024-09-22T15:08:26.2000780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.50,340.41*7C
2024-09-22T15:08:27.2155218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.35,339.95*7E
2024-09-22T15:08:28.2152233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.56,339.86*7E
2024-09-22T15:08:29.1995561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.92,340.17*5E
2024-09-22T15:08:30.1992261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.08,340.47*53
2024-09-22T15:08:31.1990303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.02,340.48*5B
2024-09-22T15:08:32.2047946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.21,340.25*51
2024-09-22T15:08:33.2143258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.48,340.06*72
2024-09-22T15:08:34.2140820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.32,340.19*74
2024-09-22T15:08:35.1982777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.45,340.42*55
2024-09-22T15:08:36.1980361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.97,340.42*59
2024-09-22T15:08:37.1978706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.48,340.11*5F
2024-09-22T15:08:38.2132553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.36,339.77*75
2024-09-22T15:08:39.2130409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.58,339.72*7B
2024-09-22T15:08:40.2128594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.83,339.80*5C
2024-09-22T15:08:41.2126944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.95,339.89*51
2024-09-22T15:08:42.2089912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.78,340.05*59
2024-09-22T15:08:43.2088372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.35,340.15*77
2024-09-22T15:08:44.2085486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.30,340.08*70
2024-09-22T15:08:45.2083405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.92,339.96*70
2024-09-22T15:08:46.2081309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.66,339.78*7E
2024-09-22T15:08:47.2114040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.94,339.62*57
2024-09-22T15:08:48.2112045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.50,339.58*50
2024-09-22T15:08:49.2109647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.64,339.74*58
2024-09-22T15:08:50.2130542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.10,339.93*52
2024-09-22T15:08:51.2128635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.24,339.87*5E
2024-09-22T15:08:52.2126793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.47,339.70*76
2024-09-22T15:08:53.2166460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.36,339.73*76
2024-09-22T15:08:54.2122579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.51,339.85*52
2024-09-22T15:08:55.2180506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.89,339.82*56
2024-09-22T15:08:56.2066321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.35,339.59*79
2024-09-22T15:08:57.2082315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.54,339.34*72
2024-09-22T15:08:58.2080790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.32,339.33*72
2024-09-22T15:08:59.2112149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.85,339.61*52
2024-09-22T15:09:00.2111112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.44,339.91*50
2024-09-22T15:09:01.2108541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.45,340.09*58
2024-09-22T15:09:02.2106838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.02,340.20*52
2024-09-22T15:09:03.2104373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.50,340.30*76
2024-09-22T15:09:04.2102760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.26,340.26*7D
2024-09-22T15:09:05.2100323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.59,340.00*7E
2024-09-22T15:09:06.2101263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.57,339.76*70
2024-09-22T15:09:07.2097738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.34,339.76*70
2024-09-22T15:09:08.2094900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.94,339.96*5A
2024-09-22T15:09:09.2091943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.43,340.05*7A
2024-09-22T15:09:10.2090107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.26,340.07*75
2024-09-22T15:09:11.2088889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.48,340.08*79
2024-09-22T15:09:12.2086277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.90,340.02*70
2024-09-22T15:09:13.2140509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.28,339.84*75
2024-09-22T15:09:14.2031273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.31,339.72*72
2024-09-22T15:09:15.2079731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.05,339.93*78
2024-09-22T15:09:16.2109860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.72,340.33*50
2024-09-22T15:09:17.1997388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.61,340.60*5D
2024-09-22T15:09:18.1995611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.92,340.54*5E
2024-09-22T15:09:19.2150068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.54,340.41*7D
2024-09-22T15:09:20.2001255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.13,340.44*7A
2024-09-22T15:09:21.2145080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.09,340.41*70
2024-09-22T15:09:22.2005846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.31,340.24*79
2024-09-22T15:09:23.2002250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.41,340.27*52
2024-09-22T15:09:24.2021789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.22,340.55*70
2024-09-22T15:09:25.2019050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.51,340.70*7E
2024-09-22T15:09:26.2046661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.20,340.58*50
2024-09-22T15:09:27.2044608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.82,340.20*72
2024-09-22T15:09:28.2043084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.20,339.95*71
2024-09-22T15:09:29.2041511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.91,340.08*53
2024-09-22T15:09:30.2038913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.15,340.35*5C
2024-09-22T15:09:31.2036775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.57,340.47*56
2024-09-22T15:09:32.2034745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.64,340.36*50
2024-09-22T15:09:33.2122281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.73,340.20*50
2024-09-22T15:09:34.2119648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.10,340.16*79
2024-09-22T15:09:35.2117443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.10,340.26*56
2024-09-22T15:09:36.2116198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.86,340.37*5D
2024-09-22T15:09:37.2113980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.07,340.32*54
2024-09-22T15:09:38.2112647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.81,340.25*76
2024-09-22T15:09:39.2152699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.33,340.32*7F
2024-09-22T15:09:40.2150651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.81,340.32*70
2024-09-22T15:09:41.1992214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.58,340.21*5E
2024-09-22T15:09:42.1990157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.75,340.33*59
2024-09-22T15:09:43.1987869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.89,340.71*51
2024-09-22T15:09:44.1986865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.57,340.89*55
2024-09-22T15:09:45.2139861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.13,340.65*75
2024-09-22T15:09:46.2023323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.19,340.29*77
2024-09-22T15:09:47.2021367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.92,340.08*77
2024-09-22T15:09:48.2019773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.80,339.95*72
2024-09-22T15:09:49.2016908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.20,340.00*57
2024-09-22T15:09:50.2014655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.91,340.21*5C
2024-09-22T15:09:51.2013779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.01,340.33*5E
2024-09-22T15:09:52.2045723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.03,340.38*5F
2024-09-22T15:09:53.2009010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.41,340.49*59
2024-09-22T15:09:54.2005914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.14,340.65*54
2024-09-22T15:09:55.2005254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.53,340.49*74
2024-09-22T15:09:56.2003074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.41,340.01*7F
2024-09-22T15:09:57.2157345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.30,339.80*7B
2024-09-22T15:09:58.1998630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.47,340.05*52
2024-09-22T15:09:59.1996684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.71,340.38*5C
2024-09-22T15:10:00.1994397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.57,340.56*53
2024-09-22T15:10:01.1995982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.18,340.78*54
2024-09-22T15:10:02.1996348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.37,341.01*53
2024-09-22T15:10:03.2099144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.10,340.93*55
2024-09-22T15:10:04.2131786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.74,340.48*7C
2024-09-22T15:10:05.2129873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.85,340.08*77
2024-09-22T15:10:06.2127789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.36,340.06*73
2024-09-22T15:10:07.2125318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.91,340.09*7E
2024-09-22T15:10:08.2123717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.12,340.18*50
2024-09-22T15:10:09.2121138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.58,340.56*5D
2024-09-22T15:10:10.2119075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.06,340.94*5A
2024-09-22T15:10:11.2002059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.46,341.06*7D
2024-09-22T15:10:12.2000106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.43,340.76*5A
2024-09-22T15:10:13.2066725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.58,340.22*72
2024-09-22T15:10:14.2151974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.14,339.81*7C
2024-09-22T15:10:15.1994225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.03,339.77*59
2024-09-22T15:10:16.1992461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.47,340.06*54
2024-09-22T15:10:17.1989885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.80,340.43*5A
2024-09-22T15:10:18.2033441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.93,340.57*73
2024-09-22T15:10:19.2032144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,1.60,340.37*57
2024-09-22T15:10:20.2030638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,0.76,340.02*5A
2024-09-22T15:10:21.2105299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.91,339.83*7D
2024-09-22T15:10:22.2104109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.05,339.82*55
2024-09-22T15:10:23.2102568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.10,339.90*5B
2024-09-22T15:10:24.2100286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.65,340.01*50
2024-09-22T15:10:25.2099047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.30,340.06*7E
2024-09-22T15:10:26.2096419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.26,340.01*7B
2024-09-22T15:10:27.2094792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.37,340.00*77
2024-09-22T15:10:28.2093604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,340.08*7B
2024-09-22T15:10:29.2089911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.57,340.27*51
2024-09-22T15:10:30.2088015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.18,340.50*71
2024-09-22T15:10:31.2085977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.50,340.60*7B
2024-09-22T15:10:32.2084316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.13,340.46*53
2024-09-22T15:10:33.2082811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.04,340.22*7A
2024-09-22T15:10:34.2080530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.56,340.05*7E
2024-09-22T15:10:35.2079085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.39,340.17*5A
2024-09-22T15:10:36.2076284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.83,340.36*54
2024-09-22T15:10:37.2074376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.18,340.38*52
2024-09-22T15:10:38.2105211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.55,340.33*50
2024-09-22T15:10:39.2102777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.36,340.39*58
2024-09-22T15:10:40.2100117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.94,340.42*59
2024-09-22T15:10:41.2098380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.22,340.22*54
2024-09-22T15:10:42.2132635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.59,340.08*57
2024-09-22T15:10:43.2131763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.57,340.20*56
2024-09-22T15:10:44.2129598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.69,340.28*7A
2024-09-22T15:10:45.2127297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.24,340.29*70
2024-09-22T15:10:46.2125601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.63,340.56*7C
2024-09-22T15:10:47.2123714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.87,341.01*5C
2024-09-22T15:10:48.2121951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.06,341.32*59
2024-09-22T15:10:49.2119201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.29,341.51*72
2024-09-22T15:10:50.2116009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.16,341.64*79
2024-09-22T15:10:51.2116169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.01,341.62*78
2024-09-22T15:10:52.2116282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.67,341.53*76
2024-09-22T15:10:53.2114740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.02,341.56*76
2024-09-22T15:10:54.2113139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.90,341.77*5A
2024-09-22T15:10:55.2110640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.26,341.85*5E
2024-09-22T15:10:56.2108831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.78,341.70*5F
2024-09-22T15:10:57.2106745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.09,341.55*74
2024-09-22T15:10:58.2170319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.78,341.76*71
2024-09-22T15:10:59.2102647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.76,342.21*7B
2024-09-22T15:11:00.1993929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.69,342.50*58
2024-09-22T15:11:01.1991146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.28,342.55*7E
2024-09-22T15:11:02.1988818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.30,342.43*57
2024-09-22T15:11:03.2143399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,342.30*77
2024-09-22T15:11:04.2141091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.68,342.15*77
2024-09-22T15:11:05.2138894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.35,341.88*7F
2024-09-22T15:11:06.2163264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.28,341.66*75
2024-09-22T15:11:07.2134385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.63,341.87*75
2024-09-22T15:11:08.2131991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.59,342.39*5D
2024-09-22T15:11:09.1974963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.31,342.80*77
2024-09-22T15:11:10.2128685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.59,342.80*7B
2024-09-22T15:11:11.2127018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.04,342.49*57
2024-09-22T15:11:12.2125095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.18,342.27*72
2024-09-22T15:11:13.2123044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.26,342.20*7F
2024-09-22T15:11:14.2121380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.47,342.07*55
2024-09-22T15:11:15.2120443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.82,342.10*55
2024-09-22T15:11:16.2118305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.72,342.28*59
2024-09-22T15:11:17.2115062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.10,342.27*5F
2024-09-22T15:11:18.2112684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.06,342.09*51
2024-09-22T15:11:19.2111545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.64,342.12*76
2024-09-22T15:11:20.2131046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.29,342.41*75
2024-09-22T15:11:21.2126861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.37,342.64*51
2024-09-22T15:11:22.2124540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.03,342.56*54
2024-09-22T15:11:23.2122031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.77,342.29*77
2024-09-22T15:11:24.2120228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.97,342.05*7E
2024-09-22T15:11:25.2118506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.31,342.07*7C
2024-09-22T15:11:26.2115879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.25,342.17*57
2024-09-22T15:11:27.2133582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.85,342.24*55
2024-09-22T15:11:28.2131878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.48,342.38*51
2024-09-22T15:11:29.2129876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.27,342.49*77
2024-09-22T15:11:30.2127053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.43,342.32*7E
2024-09-22T15:11:31.2125691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.28,342.09*79
2024-09-22T15:11:32.2123735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.32,342.18*50
2024-09-22T15:11:33.2134129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.33,342.54*59
2024-09-22T15:11:34.2118840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.10,342.80*5F
2024-09-22T15:11:35.2116813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.31,342.78*5C
2024-09-22T15:11:36.2135856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.68,342.53*5B
2024-09-22T15:11:37.2111061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.18,342.06*7E
2024-09-22T15:11:38.2022490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.60,341.67*7C
2024-09-22T15:11:39.2019093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.48,341.64*5A
2024-09-22T15:11:40.2018110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.24,341.98*57
2024-09-22T15:11:41.2015932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.14,342.44*57
2024-09-22T15:11:42.2014177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.10,342.65*56
2024-09-22T15:11:43.2012078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.68,342.53*56
2024-09-22T15:11:44.2010566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.12,342.38*53
2024-09-22T15:11:45.2009014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.18,342.45*74
2024-09-22T15:11:46.2006315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.19,342.51*5D
2024-09-22T15:11:47.2003709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.34,342.53*57
2024-09-22T15:11:48.2001517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.03,342.60*79
2024-09-22T15:11:49.2028819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.70,342.68*79
2024-09-22T15:11:50.2084630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.24,342.71*7E
2024-09-22T15:11:51.2083967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.72,342.73*7B
2024-09-22T15:11:52.2081694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.48,342.68*7D
2024-09-22T15:11:53.2080022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.54,342.62*55
2024-09-22T15:11:54.2078050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.56,342.68*58
2024-09-22T15:11:55.2047414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.24,342.79*5C
2024-09-22T15:11:56.2045427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.19,342.64*57
2024-09-22T15:11:57.2042859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.12,342.30*73
2024-09-22T15:11:58.2041171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.49,342.06*78
2024-09-22T15:11:59.2039187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.89,342.12*7F
2024-09-22T15:12:00.2036898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.03,342.34*51
2024-09-22T15:12:01.2073332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.68,342.54*55
2024-09-22T15:12:02.2070847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.07,342.60*51
2024-09-22T15:12:03.2068854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.59,342.53*58
2024-09-22T15:12:04.2066711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.18,342.36*5D
2024-09-22T15:12:05.2065255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,342.18*76
2024-09-22T15:12:06.2110234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,342.03*74
2024-09-22T15:12:07.2108605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.35,341.98*56
2024-09-22T15:12:08.2106247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.43,342.19*5C
2024-09-22T15:12:09.2134925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.21,342.46*51
2024-09-22T15:12:10.2132471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.83,342.38*7E
2024-09-22T15:12:11.2130614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.84,342.13*7C
2024-09-22T15:12:12.2129626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.37,342.16*79
2024-09-22T15:12:13.2126938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.66,342.40*50
2024-09-22T15:12:14.2124741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.32,342.51*55
2024-09-22T15:12:15.2123067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.81,342.40*73
2024-09-22T15:12:16.2120280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.56,342.42*7C
2024-09-22T15:12:17.2118912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,342.66*70
2024-09-22T15:12:18.2116554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.19,342.72*5C
2024-09-22T15:12:19.2115545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.32,342.48*76
2024-09-22T15:12:20.2111327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.20,342.27*78
2024-09-22T15:12:21.2110546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.18,342.32*75
2024-09-22T15:12:22.2108406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.17,342.41*57
2024-09-22T15:12:23.2142289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.28,342.52*50
2024-09-22T15:12:24.2104458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,342.49*73
2024-09-22T15:12:25.2103382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.24,342.33*78
2024-09-22T15:12:26.2126516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.74,342.18*71
2024-09-22T15:12:27.2124301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.27,342.21*7B
2024-09-22T15:12:28.2121654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.28,342.39*5D
2024-09-22T15:12:29.2120478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.76,342.59*57
2024-09-22T15:12:30.2117977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.24,342.65*59
2024-09-22T15:12:31.2116683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.27,342.54*7B
2024-09-22T15:12:32.2115441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.87,342.27*77
2024-09-22T15:12:33.2112362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.48,341.93*7E
2024-09-22T15:12:34.2011251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.89,341.73*7C
2024-09-22T15:12:35.2009283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.87,341.82*72
2024-09-22T15:12:36.2007755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.24,342.04*58
2024-09-22T15:12:37.2005627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.38,342.28*52
2024-09-22T15:12:38.2003844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.14,342.44*7F
2024-09-22T15:12:39.2001183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.06,342.38*5A
2024-09-22T15:12:40.2155518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.59,342.20*72
2024-09-22T15:12:41.2133363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.41,342.05*79
2024-09-22T15:12:42.1999328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.73,341.83*5E
2024-09-22T15:12:43.1997280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.38,341.62*55
2024-09-22T15:12:44.2151166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.00,341.58*76
2024-09-22T15:12:45.2150076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.94,341.92*55
2024-09-22T15:12:46.1991113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.93,342.30*5D
2024-09-22T15:12:47.2145757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.81,342.25*72
2024-09-22T15:12:48.2144963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.81,341.97*78
2024-09-22T15:12:49.2141383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.06,341.78*74
2024-09-22T15:12:50.2048332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.29,341.88*7E
2024-09-22T15:12:51.2046416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.11,342.18*5F
2024-09-22T15:12:52.2044356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.45,342.38*5C
2024-09-22T15:12:53.2042210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.22,342.28*7E
2024-09-22T15:12:54.2040882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.15,341.90*5D
2024-09-22T15:12:55.2038890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.75,341.53*78
2024-09-22T15:12:56.2036740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.85,341.53*73
2024-09-22T15:12:57.2107174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.27,341.90*53
2024-09-22T15:12:58.2105236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.59,342.26*56
2024-09-22T15:12:59.2131070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.34,342.36*58
2024-09-22T15:13:00.2128997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.48,342.31*5D
2024-09-22T15:13:01.2030316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.31,342.13*50
2024-09-22T15:13:02.2027940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.57,341.79*7D
2024-09-22T15:13:03.2026401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.63,341.57*79
2024-09-22T15:13:04.2024353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.25,341.74*52
2024-09-22T15:13:05.2022167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.90,342.13*5A
2024-09-22T15:13:06.2020626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.93,342.44*51
2024-09-22T15:13:07.2017989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.30,342.57*57
2024-09-22T15:13:08.2015881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.38,342.51*70
2024-09-22T15:13:09.2014643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.84,342.38*7B
2024-09-22T15:13:10.2012339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.25,342.24*7D
2024-09-22T15:13:11.2166624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.39,342.15*78
2024-09-22T15:13:12.2164383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.18,342.03*77
2024-09-22T15:13:13.2005549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.79,342.00*70
2024-09-22T15:13:14.2003025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.50,342.07*77
2024-09-22T15:13:15.2001089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.59,342.17*7E
2024-09-22T15:13:16.2000238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.98,342.34*52
2024-09-22T15:13:17.1997815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.33,342.47*5B
2024-09-22T15:13:18.2152202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.39,342.43*74
2024-09-22T15:13:19.2151025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.37,342.45*7B
2024-09-22T15:13:20.2148199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.39,342.63*7B
2024-09-22T15:13:21.2146067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.16,342.66*5F
2024-09-22T15:13:22.2145662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.85,342.40*72
2024-09-22T15:13:23.2142604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.83,342.13*77
2024-09-22T15:13:24.2140118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.06,342.05*7A
2024-09-22T15:13:25.2138364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.13,342.17*50
2024-09-22T15:13:26.2135859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.85,342.29*55
2024-09-22T15:13:27.2000019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.52,342.36*50
2024-09-22T15:13:28.2072624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.52,342.64*79
2024-09-22T15:13:29.2070481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.64,342.70*76
2024-09-22T15:13:30.2068688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.75,342.28*72
2024-09-22T15:13:31.2067388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.21,341.85*75
2024-09-22T15:13:32.2091823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.72,341.79*71
2024-09-22T15:13:33.2131415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.77,342.03*59
2024-09-22T15:13:34.2129415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.26,342.42*5E
2024-09-22T15:13:35.2127941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.43,342.69*50
2024-09-22T15:13:36.2125364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.19,342.69*5D
2024-09-22T15:13:37.2164938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.09,342.34*79
2024-09-22T15:13:38.2163212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.18,341.90*74
2024-09-22T15:13:39.2161414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.25,341.83*71
2024-09-22T15:13:40.2003963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.26,342.17*5C
2024-09-22T15:13:41.2001941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.09,342.53*59
2024-09-22T15:13:42.1999016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.18,342.61*75
2024-09-22T15:13:43.2058076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.39,342.51*5E
2024-09-22T15:13:44.2059331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.53,342.43*78
2024-09-22T15:13:45.2057629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.53,342.44*7F
2024-09-22T15:13:46.2093494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.87,342.34*72
2024-09-22T15:13:47.2091953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.70,342.21*56
2024-09-22T15:13:48.2090815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.20,342.04*55
2024-09-22T15:13:49.2087730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.68,342.11*5B
2024-09-22T15:13:50.2085663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.39,342.48*52
2024-09-22T15:13:51.2083478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.33,342.70*5E
2024-09-22T15:13:52.2081816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,342.63*73
2024-09-22T15:13:53.2112594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.23,342.47*7B
2024-09-22T15:13:54.2113929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.94,342.45*74
2024-09-22T15:13:55.2111864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.08,342.59*7F
2024-09-22T15:13:56.2109803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.48,342.61*5B
2024-09-22T15:13:57.2107554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.70,342.54*53
2024-09-22T15:13:58.2105787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.41,342.52*53
2024-09-22T15:13:59.2104415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.58,342.49*73
2024-09-22T15:14:00.2101655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.87,342.46*7A
2024-09-22T15:14:01.2100058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.06,342.43*78
2024-09-22T15:14:02.2097785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.97,342.45*59
2024-09-22T15:14:03.2130131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.55,342.38*56
2024-09-22T15:14:04.2127640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.25,342.13*54
2024-09-22T15:14:05.2129431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.63,341.91*7C
2024-09-22T15:14:06.2126900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.53,341.90*70
2024-09-22T15:14:07.2125019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.05,342.03*70
2024-09-22T15:14:08.2122315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.63,342.14*57
2024-09-22T15:14:09.2121378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.64,342.25*5D
2024-09-22T15:14:10.2027508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.14,342.28*77
2024-09-22T15:14:11.2052425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.08,342.16*71
2024-09-22T15:14:12.2049422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.86,341.98*76
2024-09-22T15:14:13.2047656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.85,341.87*7F
2024-09-22T15:14:14.2044387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.08,342.01*71
2024-09-22T15:14:15.2044881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.34,342.39*72
2024-09-22T15:14:16.2042290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.07,342.75*50
2024-09-22T15:14:17.2069619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.61,342.91*5B
2024-09-22T15:14:18.2148163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.02,342.99*72
2024-09-22T15:14:19.2145830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.48,343.10*7A
2024-09-22T15:14:20.2019919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.66,343.16*7A
2024-09-22T15:14:21.2018203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.96,343.23*75
2024-09-22T15:14:22.2016193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.35,343.40*55
2024-09-22T15:14:23.2014536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.09,343.70*5C
2024-09-22T15:14:24.2011971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.21,343.94*76
2024-09-22T15:14:25.2010601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.72,343.91*59
2024-09-22T15:14:26.2009654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.03,343.74*5D
2024-09-22T15:14:27.2163153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.41,343.77*78
2024-09-22T15:14:28.2160826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.41,344.01*56
2024-09-22T15:14:29.2002901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.34,344.25*53
2024-09-22T15:14:30.2156859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.79,344.31*72
2024-09-22T15:14:31.2154744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.37,344.24*7E
2024-09-22T15:14:32.2152546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.13,344.23*75
2024-09-22T15:14:33.2150409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.92,344.47*59
2024-09-22T15:14:34.2149130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.59,344.76*5E
2024-09-22T15:14:35.2067727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.38,344.91*58
2024-09-22T15:14:36.2123953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.64,344.81*73
2024-09-22T15:14:37.2121193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.18,344.57*7B
2024-09-22T15:14:38.2119624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.49,344.43*79
2024-09-22T15:14:39.2118400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.34,344.54*78
2024-09-22T15:14:40.2115762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.01,344.80*5B
2024-09-22T15:14:41.2114008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.97,345.02*5F
2024-09-22T15:14:42.2111591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.22,345.04*78
2024-09-22T15:14:43.2146190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.50,344.94*7E
2024-09-22T15:14:44.2144680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.50,344.82*78
2024-09-22T15:14:45.2142175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.03,344.63*7D
2024-09-22T15:14:46.2140726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.44,344.44*5A
2024-09-22T15:14:47.2139139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.49,344.37*5E
2024-09-22T15:14:48.2136490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.10,344.52*55
2024-09-22T15:14:49.2134929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.48,344.67*73
2024-09-22T15:14:50.2133080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.27,344.62*7F
2024-09-22T15:14:51.2033043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.73,344.55*78
2024-09-22T15:14:52.2031355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.21,344.50*7B
2024-09-22T15:14:53.2030069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.02,344.27*5A
2024-09-22T15:14:54.2026804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.48,343.82*7D
2024-09-22T15:14:55.2025188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.59,343.57*77
2024-09-22T15:14:56.2023499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.33,343.74*57
2024-09-22T15:14:57.2058443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.83,344.10*58
2024-09-22T15:14:58.2061054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.24,344.51*56
2024-09-22T15:14:59.2058285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.28,344.74*71
2024-09-22T15:15:00.2055859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.54,344.63*51
2024-09-22T15:15:01.2053878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.05,344.34*51
2024-09-22T15:15:02.2052060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.20,344.07*75
2024-09-22T15:15:03.2050079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.83,343.89*74
2024-09-22T15:15:04.2048727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.96,343.92*50
2024-09-22T15:15:05.2089506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.55,344.25*51
2024-09-22T15:15:06.2096553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.34,344.55*5B
2024-09-22T15:15:07.2085517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.43,344.52*5D
2024-09-22T15:15:08.2083752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.77,344.33*5E
2024-09-22T15:15:09.2082161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.83,344.31*5E
2024-09-22T15:15:10.2080002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.47,344.38*7F
2024-09-22T15:15:11.2077586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.45,344.29*58
2024-09-22T15:15:12.2075726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.23,344.09*5C
2024-09-22T15:15:13.2073972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.78,344.05*5A
2024-09-22T15:15:14.2100258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.61,344.15*72
2024-09-22T15:15:15.2098171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.69,344.18*75
2024-09-22T15:15:16.2097721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.64,344.07*78
2024-09-22T15:15:17.2021950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.02,343.97*7D
2024-09-22T15:15:18.2020121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.02,344.07*7E
2024-09-22T15:15:19.2017788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.19,344.31*5D
2024-09-22T15:15:20.2015820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.44,344.43*52
2024-09-22T15:15:21.2170902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.83,344.33*70
2024-09-22T15:15:22.2168008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.30,344.25*72
2024-09-22T15:15:23.2036593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.65,344.29*79
2024-09-22T15:15:24.2035455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.85,344.39*51
2024-09-22T15:15:25.2032720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.88,344.42*54
2024-09-22T15:15:26.2030697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.70,344.36*7B
2024-09-22T15:15:27.2029007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.30,344.37*7F
2024-09-22T15:15:28.2025989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.59,344.45*7D
2024-09-22T15:15:29.2024502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.08,344.62*74
2024-09-22T15:15:30.2023538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.26,344.69*7C
2024-09-22T15:15:31.2021262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.22,344.50*78
2024-09-22T15:15:32.2175461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.08,344.22*79
2024-09-22T15:15:33.2173124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.83,344.25*71
2024-09-22T15:15:34.2015767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.91,344.44*5B
2024-09-22T15:15:35.2013357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.40,344.58*5D
2024-09-22T15:15:36.2010804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.92,344.69*5A
2024-09-22T15:15:37.2008741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.74,344.81*5A
2024-09-22T15:15:38.2163785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.56,344.64*7C
2024-09-22T15:15:39.2161979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.26,344.32*78
2024-09-22T15:15:40.2049268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.25,344.18*75
2024-09-22T15:15:41.2047508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,344.16*7F
2024-09-22T15:15:42.2045825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.38,344.13*5A
2024-09-22T15:15:43.2043033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.12,344.15*56
2024-09-22T15:15:44.2041997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.18,344.26*5C
2024-09-22T15:15:45.2076122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.32,344.46*7A
2024-09-22T15:15:46.2074331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.15,344.65*7D
2024-09-22T15:15:47.2072069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.52,344.70*57
2024-09-22T15:15:48.2070369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.17,344.62*50
2024-09-22T15:15:49.2068922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.88,344.56*73
2024-09-22T15:15:50.2101335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.84,344.48*7C
2024-09-22T15:15:51.2099489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.39,344.42*77
2024-09-22T15:15:52.2096855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.44,344.35*7E
2024-09-22T15:15:53.2094913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.08,344.25*53
2024-09-22T15:15:54.2093093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.39,344.37*5A
2024-09-22T15:15:55.2135763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.40,344.66*50
2024-09-22T15:15:56.2134096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.49,344.83*75
2024-09-22T15:15:57.2131980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.63,344.88*55
2024-09-22T15:15:58.2130156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.03,344.80*59
2024-09-22T15:15:59.2128647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.93,344.57*72
2024-09-22T15:16:00.2126262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.04,344.29*78
2024-09-22T15:16:01.2124212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.08,344.25*75
2024-09-22T15:16:02.2123165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.22,344.50*55
2024-09-22T15:16:03.2121022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.05,344.79*59
2024-09-22T15:16:04.2118847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.42,344.94*58
2024-09-22T15:16:05.2117469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.43,344.83*50
2024-09-22T15:16:06.2014131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.34,344.60*55
2024-09-22T15:16:07.2168127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.01,344.57*7F
2024-09-22T15:16:08.2165788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,344.63*7C
2024-09-22T15:16:09.2007646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.65,344.57*5E
2024-09-22T15:16:10.2162330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.40,344.36*7C
2024-09-22T15:16:11.2160308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.36,344.16*7D
2024-09-22T15:16:12.2157554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.78,344.27*79
2024-09-22T15:16:13.2035507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.04,344.66*53
2024-09-22T15:16:14.2033849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.59,344.95*54
2024-09-22T15:16:15.2031701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.58,344.89*5C
2024-09-22T15:16:16.2052799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.66,344.62*54
2024-09-22T15:16:17.2069887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.19,344.35*70
2024-09-22T15:16:18.2066963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.33,344.21*79
2024-09-22T15:16:19.2065621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.96,344.24*59
2024-09-22T15:16:20.2063420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.86,344.47*5B
2024-09-22T15:16:21.2061556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.18,344.78*51
2024-09-22T15:16:22.2059638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.41,344.67*7D
2024-09-22T15:16:23.2057460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-0.27,344.13*7C
2024-09-22T15:16:24.2055611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.05,343.74*7A
2024-09-22T15:16:25.2124587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.84,343.85*52
2024-09-22T15:16:26.2019383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.67,344.31*59
2024-09-22T15:16:27.2017003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.62,344.75*52
2024-09-22T15:16:28.2014919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.49,344.88*7A
2024-09-22T15:16:29.2013612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.65,344.69*59
2024-09-22T15:16:30.2167887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-0.52,344.31*7B
2024-09-22T15:16:31.2165538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.13,343.89*71
2024-09-22T15:16:32.2163546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.95,343.66*7B
2024-09-22T15:16:33.2043819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.39,343.69*56
2024-09-22T15:16:34.2042650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.97,343.98*5F
2024-09-22T15:16:35.2039886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.34,344.40*70
2024-09-22T15:16:36.2037753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.77,344.61*7B
2024-09-22T15:16:37.2036128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.32,344.52*55
2024-09-22T15:16:38.2097532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.63,344.19*7E
2024-09-22T15:16:39.2094969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.88,343.91*77
2024-09-22T15:16:40.2093120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.69,343.78*72
2024-09-22T15:16:41.2092511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.60,343.75*78
2024-09-22T15:16:42.2157757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.93,343.93*54
2024-09-22T15:16:43.2155169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.01,344.35*51
2024-09-22T15:16:44.2153448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.06,344.61*55
2024-09-22T15:16:45.2151029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.54,344.44*52
2024-09-22T15:16:46.2149455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.31,344.03*5C
2024-09-22T15:16:47.2147023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.50,343.82*77
2024-09-22T15:16:48.2145741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.28,344.12*73
2024-09-22T15:16:49.2041997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.55,344.54*5C
2024-09-22T15:16:50.2040023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.39,344.63*5D
2024-09-22T15:16:51.2038446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.38,344.44*72
2024-09-22T15:16:52.2035290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.71,344.19*73
2024-09-22T15:16:53.2033522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.76,344.08*73
2024-09-22T15:16:54.2031734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.16,344.17*73
2024-09-22T15:16:55.2030117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.32,344.41*5B
2024-09-22T15:16:56.2068860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.10,344.58*71
2024-09-22T15:16:57.2066654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.06,344.62*58
2024-09-22T15:16:58.2065256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.65,344.59*71
2024-09-22T15:16:59.2062493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.30,344.50*7D
2024-09-22T15:17:00.2059786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.53,344.33*7F
2024-09-22T15:17:01.2058592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.43,344.17*77
2024-09-22T15:17:02.2056456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.34,344.07*73
2024-09-22T15:17:03.2054588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.40,344.02*5A
2024-09-22T15:17:04.2052263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.48,344.10*5B
2024-09-22T15:17:05.2050531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.35,344.31*5D
2024-09-22T15:17:06.2096191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.83,344.57*59
2024-09-22T15:17:07.2094644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.23,344.77*73
2024-09-22T15:17:08.2092667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.05,344.68*5A
2024-09-22T15:17:09.2090578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.24,344.24*7B
2024-09-22T15:17:10.2088949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.22,343.87*73
2024-09-22T15:17:11.2125623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.28,343.92*50
2024-09-22T15:17:12.2124160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.56,344.17*53
2024-09-22T15:17:13.2121916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.78,344.34*5D
2024-09-22T15:17:14.2119790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.56,344.43*54
2024-09-22T15:17:15.2118401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.27,344.53*53
2024-09-22T15:17:16.2116709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.32,344.43*51
2024-09-22T15:17:17.2114760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.38,344.13*7D
2024-09-22T15:17:18.2112930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.43,343.84*7F
2024-09-22T15:17:19.2130365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.17,343.91*58
2024-09-22T15:17:20.2129059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.07,344.13*53
2024-09-22T15:17:21.2074284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.45,344.22*5F
2024-09-22T15:17:22.2072243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.98,344.15*7B
2024-09-22T15:17:23.2071091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.91,344.10*74
2024-09-22T15:17:24.2067226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.01,344.20*7E
2024-09-22T15:17:25.2067594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.96,344.30*72
2024-09-22T15:17:26.2065808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,344.25*79
2024-09-22T15:17:27.2089630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.56,344.17*7C
2024-09-22T15:17:28.2087543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.74,344.37*57
2024-09-22T15:17:29.2086541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.03,344.66*52
2024-09-22T15:17:30.2084760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.24,344.61*73
2024-09-22T15:17:31.2082560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.61,344.33*7B
2024-09-22T15:17:32.2130989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.03,344.11*74
2024-09-22T15:17:33.2128106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.98,344.00*79
2024-09-22T15:17:34.2127449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.30,344.11*71
2024-09-22T15:17:35.2124290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.37,344.43*51
2024-09-22T15:17:36.2122490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.27,344.81*7D
2024-09-22T15:17:37.2121036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.35,344.95*7F
2024-09-22T15:17:38.2118201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.29,344.68*70
2024-09-22T15:17:39.2116516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.47,344.26*76
2024-09-22T15:17:40.2134386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.49,343.98*7D
2024-09-22T15:17:41.2053158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.59,344.02*52
2024-09-22T15:17:42.2051467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.73,344.38*51
2024-09-22T15:17:43.2049342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.39,344.73*5D
2024-09-22T15:17:44.2048084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.72,344.77*79
2024-09-22T15:17:45.2045376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.87,344.56*5F
2024-09-22T15:17:46.2086757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.17,344.34*7C
2024-09-22T15:17:47.2085819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.59,344.29*7F
2024-09-22T15:17:48.2082445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.29,344.23*5F
2024-09-22T15:17:49.2080559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.13,344.07*53
2024-09-22T15:17:50.2078657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.90,344.03*5D
2024-09-22T15:17:51.2076835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.69,344.13*76
2024-09-22T15:17:52.2073840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.04,344.27*78
2024-09-22T15:17:53.2073074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.06,344.42*55
2024-09-22T15:17:54.2070438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.51,344.52*75
2024-09-22T15:17:55.2068707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.20,344.40*56
2024-09-22T15:17:56.2067366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.69,343.96*74
2024-09-22T15:17:57.2064266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.61,343.64*7E
2024-09-22T15:17:58.2062782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.92,343.71*74
2024-09-22T15:17:59.2122250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.53,344.02*50
2024-09-22T15:18:00.2120534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.00,344.33*50
2024-09-22T15:18:01.2151376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.58,344.51*5D
2024-09-22T15:18:02.2028012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.26,344.44*75
2024-09-22T15:18:03.2200335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.14,344.15*77
2024-09-22T15:18:04.2180487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.51,343.90*71
2024-09-22T15:18:05.2022239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.06,343.84*53
2024-09-22T15:18:06.2020796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.36,343.92*5A
2024-09-22T15:18:07.2019010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.39,343.88*58
2024-09-22T15:18:08.2171881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.31,343.68*5D
2024-09-22T15:18:09.2170840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.16,343.47*74
2024-09-22T15:18:10.2168576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.79,343.44*73
2024-09-22T15:18:11.2167492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.08,343.58*7A
2024-09-22T15:18:12.2009184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.42,343.68*70
2024-09-22T15:18:13.2007529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.04,343.63*7A
2024-09-22T15:18:14.2160639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.88,343.62*7F
2024-09-22T15:18:15.2159207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.58,343.73*75
2024-09-22T15:18:16.2156704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.68,343.83*7E
2024-09-22T15:18:17.2155172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.50,343.80*73
2024-09-22T15:18:18.2153308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.41,343.69*5C
2024-09-22T15:18:19.2152313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.39,343.67*59
2024-09-22T15:18:20.2100260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.06,343.77*57
2024-09-22T15:18:21.2098262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.39,343.76*5E
2024-09-22T15:18:22.2096281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.04,343.63*7D
2024-09-22T15:18:23.2094291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.11,343.59*5C
2024-09-22T15:18:24.2091610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.46,343.64*51
2024-09-22T15:18:25.2090646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.70,343.73*7E
2024-09-22T15:18:26.2088537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.12,343.75*7C
2024-09-22T15:18:27.2086283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.74,343.65*7B
2024-09-22T15:18:28.2084485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.08,343.49*7A
2024-09-22T15:18:29.2122285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.00,343.52*7A
2024-09-22T15:18:30.2119514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.78,343.92*52
2024-09-22T15:18:31.2117741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.22,344.49*52
2024-09-22T15:18:32.2114928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.32,344.86*5B
2024-09-22T15:18:33.2113185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.30,344.85*5C
2024-09-22T15:18:34.2111191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.08,344.52*75
2024-09-22T15:18:35.2109672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.32,344.09*73
2024-09-22T15:18:36.2106790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.33,343.87*75
2024-09-22T15:18:37.2105510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.32,343.94*5F
2024-09-22T15:18:38.2103270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.51,344.23*50
2024-09-22T15:18:39.2101572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.75,344.66*55
2024-09-22T15:18:40.2156335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.48,345.06*58
2024-09-22T15:18:41.2029743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.48,345.09*7C
2024-09-22T15:18:42.2183808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.74,344.82*70
2024-09-22T15:18:43.2182343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.52,344.51*78
2024-09-22T15:18:44.2180658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.34,344.36*78
2024-09-22T15:18:45.2021281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.40,344.45*5B
2024-09-22T15:18:46.2019697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.51,344.59*54
2024-09-22T15:18:47.2098493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.29,344.74*59
2024-09-22T15:18:48.2095660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.32,344.86*55
2024-09-22T15:18:49.2132233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.11,344.85*7B
2024-09-22T15:18:50.2130176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.10,344.72*73
2024-09-22T15:18:51.2150324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.86,344.41*70
2024-09-22T15:18:52.2147572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.10,344.08*74
2024-09-22T15:18:53.2146860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.96,344.17*5B
2024-09-22T15:18:54.2145851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.54,344.61*5C
2024-09-22T15:18:55.2141804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.86,344.90*55
2024-09-22T15:18:56.2140262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.32,344.81*5C
2024-09-22T15:18:57.2138274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.34,344.57*70
2024-09-22T15:18:58.2142091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.67,344.48*70
2024-09-22T15:18:59.2134323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.78,344.38*7A
2024-09-22T15:19:00.2132576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.80,344.06*5A
2024-09-22T15:19:01.2131132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.11,343.71*5C
2024-09-22T15:19:02.2128860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.45,343.67*51
2024-09-22T15:19:03.2126550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.28,343.85*51
2024-09-22T15:19:04.2143738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.67,343.98*7F
2024-09-22T15:19:05.2142845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.28,343.93*78
2024-09-22T15:19:06.2140898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.58,343.88*7A
2024-09-22T15:19:07.2141856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.12,343.78*78
2024-09-22T15:19:08.2139733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.27,343.69*75
2024-09-22T15:19:09.2137713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,343.72*70
2024-09-22T15:19:10.2135753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.26,343.73*7D
2024-09-22T15:19:11.2134115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.01,343.61*78
2024-09-22T15:19:12.2131490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,343.46*7B
2024-09-22T15:19:13.2129649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.54,343.28*70
2024-09-22T15:19:14.2127721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.05,343.08*78
2024-09-22T15:19:15.2125743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.72,343.11*7D
2024-09-22T15:19:16.2123821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.75,343.40*7E
2024-09-22T15:19:17.2121806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.18,343.71*77
2024-09-22T15:19:18.2119863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.41,343.87*77
2024-09-22T15:19:19.2118382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.20,343.93*75
2024-09-22T15:19:20.2116193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.28,343.93*79
2024-09-22T15:19:21.2113929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.26,343.85*7B
2024-09-22T15:19:22.2113145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.54,343.69*76
2024-09-22T15:19:23.2178127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.12,343.64*7B
2024-09-22T15:19:24.2175152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.22,343.83*5E
2024-09-22T15:19:25.2018251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.08,344.08*52
2024-09-22T15:19:26.2016062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.76,344.15*7D
2024-09-22T15:19:27.2170154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.60,344.08*5F
2024-09-22T15:19:28.2051394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.30,343.95*71
2024-09-22T15:19:29.2098749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.29,343.90*7A
2024-09-22T15:19:30.2095754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.04,343.97*5C
2024-09-22T15:19:31.2093896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.44,344.01*55
2024-09-22T15:19:32.2091838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.46,343.97*74
2024-09-22T15:19:33.2091220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.07,343.92*73
2024-09-22T15:19:34.2088214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.38,344.00*7C
2024-09-22T15:19:35.2086135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.53,344.21*54
2024-09-22T15:19:36.2083689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.23,344.41*7B
2024-09-22T15:19:37.2082670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.50,344.53*73
2024-09-22T15:19:38.2079654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.07,344.53*50
2024-09-22T15:19:39.2116224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.63,344.38*73
2024-09-22T15:19:40.2157022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.14,344.17*7D
2024-09-22T15:19:41.2155514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.54,344.09*77
2024-09-22T15:19:42.2153607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.97,344.11*77
2024-09-22T15:19:43.2151884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.38,344.08*7E
2024-09-22T15:19:44.2149519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.35,344.15*78
2024-09-22T15:19:45.2146927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.60,344.36*7F
2024-09-22T15:19:46.2145839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.36,344.62*7F
2024-09-22T15:19:47.2143736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.35,344.81*74
2024-09-22T15:19:48.2141794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.08,344.86*54
2024-09-22T15:19:49.2138410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.19,344.74*71
2024-09-22T15:19:50.2191769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.93,344.43*73
2024-09-22T15:19:51.2190213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.69,344.32*74
2024-09-22T15:19:52.2069614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.83,344.50*73
2024-09-22T15:19:53.2129640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.08,344.52*75
2024-09-22T15:19:54.2127957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.09,344.34*72
2024-09-22T15:19:55.2126613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.77,344.24*56
2024-09-22T15:19:56.2124695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.36,344.20*53
2024-09-22T15:19:57.2122780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.48,344.11*71
2024-09-22T15:19:58.2120200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.37,344.05*7E
2024-09-22T15:19:59.2119073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.21,344.05*7E
2024-09-22T15:20:00.2116905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.00,344.20*7B
2024-09-22T15:20:01.2114032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.85,344.51*5D
2024-09-22T15:20:02.2112295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.74,344.65*51
2024-09-22T15:20:03.2110532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.75,344.45*7C
2024-09-22T15:20:04.2150869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.90,344.23*73
2024-09-22T15:20:05.2148515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.94,344.22*72
2024-09-22T15:20:06.2145624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.57,344.08*72
2024-09-22T15:20:07.2144102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.21,343.70*7A
2024-09-22T15:20:08.2142125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.45,343.48*7B
2024-09-22T15:20:09.2183149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.11,343.72*5C
2024-09-22T15:20:10.2025117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.40,344.17*54
2024-09-22T15:20:11.2061792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.20,344.39*59
2024-09-22T15:20:12.2067043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.02,344.29*73
2024-09-22T15:20:13.2056257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.24,344.10*76
2024-09-22T15:20:14.2056031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.63,343.97*72
2024-09-22T15:20:15.2054145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.55,343.99*79
2024-09-22T15:20:16.2090109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.74,344.23*5F
2024-09-22T15:20:17.2089121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.27,344.44*7C
2024-09-22T15:20:18.2086441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.68,344.37*71
2024-09-22T15:20:19.2084326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.16,344.09*5D
2024-09-22T15:20:20.2082684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.94,343.89*75
2024-09-22T15:20:21.2080153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.93,343.76*75
2024-09-22T15:20:22.2077654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.55,343.67*75
2024-09-22T15:20:23.2076826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.63,343.69*74
2024-09-22T15:20:24.2073788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.95,343.97*55
2024-09-22T15:20:25.2031697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.64,344.41*58
2024-09-22T15:20:26.2029398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.67,344.62*72
2024-09-22T15:20:27.2083534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.19,344.56*59
2024-09-22T15:20:28.2080313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.67,344.32*5E
2024-09-22T15:20:29.2078814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.71,343.96*7B
2024-09-22T15:20:30.2075479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.18,343.61*71
2024-09-22T15:20:31.2075321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.83,343.51*79
2024-09-22T15:20:32.2072766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.42,343.72*50
2024-09-22T15:20:33.2109311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.35,344.14*53
2024-09-22T15:20:34.2107971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.21,344.39*5C
2024-09-22T15:20:35.2105871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.36,344.42*51
2024-09-22T15:20:36.2104560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.18,344.56*58
2024-09-22T15:20:37.2101629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.52,344.70*7C
2024-09-22T15:20:38.2099294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.41,344.59*72
2024-09-22T15:20:39.2097871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.11,344.47*7A
2024-09-22T15:20:40.2095684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.19,344.49*7A
2024-09-22T15:20:41.2094104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.62,344.55*55
2024-09-22T15:20:42.2091793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.11,344.72*59
2024-09-22T15:20:43.2090581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.86,344.89*5B
2024-09-22T15:20:44.2156302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.63,344.89*7D
2024-09-22T15:20:45.2153790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.51,344.69*79
2024-09-22T15:20:46.2152103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.87,344.52*7D
2024-09-22T15:20:47.2151311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.45,344.49*51
2024-09-22T15:20:48.2148365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.52,344.46*51
2024-09-22T15:20:49.2172001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.81,344.33*78
2024-09-22T15:20:50.2171546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.23,344.31*78
2024-09-22T15:20:51.2111510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.39,344.31*72
2024-09-22T15:20:52.2109663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.04,344.04*7B
2024-09-22T15:20:53.2107446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.63,343.67*52
2024-09-22T15:20:54.2106394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.67,343.68*5D
2024-09-22T15:20:55.2142650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.10,344.03*52
2024-09-22T15:20:56.2170876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.39,344.34*58
2024-09-22T15:20:57.2104991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.01,344.48*5B
2024-09-22T15:20:58.2058346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.18,344.42*75
2024-09-22T15:20:59.2056029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.87,344.21*79
2024-09-22T15:21:00.2129563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.77,343.98*7E
2024-09-22T15:21:01.2127246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.38,343.88*76
2024-09-22T15:21:02.2125580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.22,343.97*56
2024-09-22T15:21:03.2123845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.25,344.21*57
2024-09-22T15:21:04.2121831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.08,344.39*50
2024-09-22T15:21:05.2120379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.30,344.45*56
2024-09-22T15:21:06.2117840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.39,344.56*7D
2024-09-22T15:21:07.2115554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.39,344.61*70
2024-09-22T15:21:08.2113903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.07,344.44*7A
2024-09-22T15:21:09.2111999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.15,344.21*74
2024-09-22T15:21:10.2109798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.49,344.16*76
2024-09-22T15:21:11.2111766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.32,344.40*78
2024-09-22T15:21:12.2109187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.44,344.61*7B
2024-09-22T15:21:13.2145440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.06,344.53*7E
2024-09-22T15:21:14.2144080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.11,344.34*50
2024-09-22T15:21:15.2174932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.13,344.28*75
2024-09-22T15:21:16.2173694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.30,344.31*79
2024-09-22T15:21:17.2171099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.76,344.49*74
2024-09-22T15:21:18.2168672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.05,344.79*58
2024-09-22T15:21:19.2037882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.36,344.98*5F
2024-09-22T15:21:20.2153847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.07,344.91*5D
2024-09-22T15:21:21.2151948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.38,344.66*73
2024-09-22T15:21:22.2150562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.98,344.42*76
2024-09-22T15:21:23.2148529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.43,344.23*70
2024-09-22T15:21:24.2146911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.50,344.10*73
2024-09-22T15:21:25.2144569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.41,344.10*79
2024-09-22T15:21:26.2142716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.20,344.07*52
2024-09-22T15:21:27.2140723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.75,344.03*51
2024-09-22T15:21:28.2138855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.15,344.01*57
2024-09-22T15:21:29.2161247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.09,344.03*79
2024-09-22T15:21:30.2158394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.42,344.17*56
2024-09-22T15:21:31.2156679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.31,344.28*5A
2024-09-22T15:21:32.2154341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.08,344.21*76
2024-09-22T15:21:33.2152966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.27,344.02*74
2024-09-22T15:21:34.2151128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.70,343.76*70
2024-09-22T15:21:35.2174416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.76,343.73*71
2024-09-22T15:21:36.2016605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.06,344.04*73
2024-09-22T15:21:37.2171391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.49,344.40*7A
2024-09-22T15:21:38.2169093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.25,344.53*79
2024-09-22T15:21:39.2167001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.78,344.48*7E
2024-09-22T15:21:40.2199106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.15,344.37*7F
2024-09-22T15:21:41.2197273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.88,344.26*76
2024-09-22T15:21:42.2084339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.48,344.14*74
2024-09-22T15:21:43.2106438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.36,344.08*5D
2024-09-22T15:21:44.2056079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.20,344.00*50
2024-09-22T15:21:45.2053802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.50,343.90*79
2024-09-22T15:21:46.2051356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.47,343.94*5A
2024-09-22T15:21:47.2091330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.34,344.10*79
2024-09-22T15:21:48.2089324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.29,344.17*73
2024-09-22T15:21:49.2087333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.85,344.17*5C
2024-09-22T15:21:50.2085359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.87,344.21*52
2024-09-22T15:21:51.2107185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.52,344.28*71
2024-09-22T15:21:52.2081100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.09,344.21*7C
2024-09-22T15:21:53.2079524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.89,343.99*7E
2024-09-22T15:21:54.2077631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.93,343.86*79
2024-09-22T15:21:55.2075394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.02,343.87*59
2024-09-22T15:21:56.2073453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.20,344.05*54
2024-09-22T15:21:57.2071793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.31,344.39*59
2024-09-22T15:21:58.2070150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,344.64*75
2024-09-22T15:21:59.2111088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.60,344.57*79
2024-09-22T15:22:00.2108392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.50,344.20*7C
2024-09-22T15:22:01.2107340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.82,343.89*75
2024-09-22T15:22:02.2138282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.13,343.84*5B
2024-09-22T15:22:03.2135488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.20,344.00*5E
2024-09-22T15:22:04.2134255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.05,344.17*50
2024-09-22T15:22:05.2133076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.03,344.27*7A
2024-09-22T15:22:06.2130429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.21,344.30*7D
2024-09-22T15:22:07.2128668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.39,344.20*70
2024-09-22T15:22:08.2126427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.44,344.12*7A
2024-09-22T15:22:09.2186909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.31,344.23*5C
2024-09-22T15:22:10.2174254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,344.37*77
2024-09-22T15:22:11.2172493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.44,344.34*7B
2024-09-22T15:22:12.2170770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.48,344.22*70
2024-09-22T15:22:13.2167272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.98,344.02*7E
2024-09-22T15:22:14.2165890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.47,343.87*5F
2024-09-22T15:22:15.2092682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.59,344.04*5B
2024-09-22T15:22:16.2090633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.19,344.34*55
2024-09-22T15:22:17.2118697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.47,344.47*5E
2024-09-22T15:22:18.2051003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.14,344.35*7C
2024-09-22T15:22:19.2204873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.54,344.03*70
2024-09-22T15:22:20.2203073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.37,343.69*7E
2024-09-22T15:22:21.2200848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.00,343.65*74
2024-09-22T15:22:22.2042959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.73,343.98*5D
2024-09-22T15:22:23.2041248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.60,344.26*5A
2024-09-22T15:22:24.2038817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.39,344.26*75
2024-09-22T15:22:25.2193397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.22,344.01*5B
2024-09-22T15:22:26.2190253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.96,343.84*70
2024-09-22T15:22:27.2189159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.09,343.93*7A
2024-09-22T15:22:28.2085653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.12,344.12*53
2024-09-22T15:22:29.2083211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.27,344.39*55
2024-09-22T15:22:30.2119161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.50,344.50*50
2024-09-22T15:22:31.2117052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.31,344.23*71
2024-09-22T15:22:32.2115369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.83,343.78*7B
2024-09-22T15:22:33.2112920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.48,343.64*70
2024-09-22T15:22:34.2111998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.48,343.97*53
2024-09-22T15:22:35.2109294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.69,344.48*58
2024-09-22T15:22:36.2106799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.17,344.74*78
2024-09-22T15:22:37.2105654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.42,344.70*56
2024-09-22T15:22:38.2103468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.20,344.47*7C
2024-09-22T15:22:39.2101044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.31,344.13*78
2024-09-22T15:22:40.2099631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.43,343.76*7D
2024-09-22T15:22:41.2097846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.82,343.68*7F
2024-09-22T15:22:42.2095800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.23,343.98*57
2024-09-22T15:22:43.2093032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.96,344.35*5C
2024-09-22T15:22:44.2091010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.22,344.64*7F
2024-09-22T15:22:45.2089560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.65,344.71*52
2024-09-22T15:22:46.2087632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.09,344.70*53
2024-09-22T15:22:47.2094583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.00,344.64*75
2024-09-22T15:22:48.2092304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.95,344.37*70
2024-09-22T15:22:49.2090480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.32,344.05*79
2024-09-22T15:22:50.2088760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.14,343.99*79
2024-09-22T15:22:51.2085830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.58,344.19*5B
2024-09-22T15:22:52.2084653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,344.51*50
2024-09-22T15:22:53.2081940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.20,344.77*50
2024-09-22T15:22:54.2081676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.09,344.82*54
2024-09-22T15:22:55.2078790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.17,344.67*7E
2024-09-22T15:22:56.2076534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.90,344.47*78
2024-09-22T15:22:57.2073761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.71,344.43*77
2024-09-22T15:22:58.2072717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.12,344.51*55
2024-09-22T15:22:59.2070506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.99,344.51*5F
2024-09-22T15:23:00.2068709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.50,344.47*59
2024-09-22T15:23:01.2066252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.90,344.37*72
2024-09-22T15:23:02.2064815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.54,344.23*79
2024-09-22T15:23:03.2062880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.56,344.02*7F
2024-09-22T15:23:04.2061628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.72,344.13*50
2024-09-22T15:23:05.2058929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.70,344.55*50
2024-09-22T15:23:06.2057422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.47,344.83*57
2024-09-22T15:23:07.2055200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.35,344.74*7A
2024-09-22T15:23:08.2053760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.77,344.37*7E
2024-09-22T15:23:09.2208358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.72,343.95*7D
2024-09-22T15:23:10.2221362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.50,343.82*72
2024-09-22T15:23:11.2046692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.46,343.99*51
2024-09-22T15:23:12.2044480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.34,344.16*56
2024-09-22T15:23:13.2042963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.22,344.25*7B
2024-09-22T15:23:14.2040987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.99,344.37*5E
2024-09-22T15:23:15.2195437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.39,344.52*5F
2024-09-22T15:23:16.2193328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.95,344.58*7F
2024-09-22T15:23:17.2191428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.05,344.48*70
2024-09-22T15:23:18.2190008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.46,344.28*75
2024-09-22T15:23:19.2187135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.20,344.08*73
2024-09-22T15:23:20.2208468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.57,344.04*7F
2024-09-22T15:23:21.2095487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.88,344.21*52
2024-09-22T15:23:22.2092904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.53,344.39*5D
2024-09-22T15:23:23.2092493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.68,344.36*71
2024-09-22T15:23:24.2090756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.21,344.37*71
2024-09-22T15:23:25.2088302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.35,344.85*77
2024-09-22T15:23:26.2086705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.51,345.43*56
2024-09-22T15:23:27.2084520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.37,345.54*7F
2024-09-22T15:23:28.2172610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.06,345.13*53
2024-09-22T15:23:29.2170187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.43,344.52*78
2024-09-22T15:23:30.2169009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.03,344.18*75
2024-09-22T15:23:31.2166733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.35,344.19*5B
2024-09-22T15:23:32.2164790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.97,344.40*5B
2024-09-22T15:23:33.2162840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.11,344.73*74
2024-09-22T15:23:34.2048458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.64,344.88*7B
2024-09-22T15:23:35.2046660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.82,344.69*5B
2024-09-22T15:23:36.2077781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.66,344.38*5D
2024-09-22T15:23:37.2074759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.01,344.09*74
2024-09-22T15:23:38.2105382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.21,343.81*77
2024-09-22T15:23:39.2103711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.78,343.70*52
2024-09-22T15:23:40.2101099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.70,343.88*52
2024-09-22T15:23:41.2099720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.96,344.18*53
2024-09-22T15:23:42.2097411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.88,344.30*79
2024-09-22T15:23:43.2095620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.21,344.20*79
2024-09-22T15:23:44.2093873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.27,344.07*78
2024-09-22T15:23:45.2091955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.66,344.03*55
2024-09-22T15:23:46.2090250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.04,344.06*56
2024-09-22T15:23:47.2085852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.08,344.13*59
2024-09-22T15:23:48.2086395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.82,344.14*5E
2024-09-22T15:23:49.2165590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.56,344.10*7F
2024-09-22T15:23:50.2163896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.61,344.06*76
2024-09-22T15:23:51.2162258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.13,344.16*7E
2024-09-22T15:23:52.2160365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.77,344.33*7E
2024-09-22T15:23:53.2158065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.09,344.15*5F
2024-09-22T15:23:54.2155542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.99,343.78*7A
2024-09-22T15:23:55.2180946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.50,343.92*71
2024-09-22T15:23:56.2178981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.63,344.47*52
2024-09-22T15:23:57.2028369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.22,344.84*76
2024-09-22T15:23:58.2042145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.48,344.68*73
2024-09-22T15:23:59.2196368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.27,344.20*7D
2024-09-22T15:24:00.2094575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.50,343.76*79
2024-09-22T15:24:01.2092502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.19,343.61*70
2024-09-22T15:24:02.2090937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.78,343.80*5C
2024-09-22T15:24:03.2089056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.65,344.07*59
2024-09-22T15:24:04.2086236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.35,344.08*73
2024-09-22T15:24:05.2085719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.44,343.84*5D
2024-09-22T15:24:06.2083123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.33,343.50*75
2024-09-22T15:24:07.2080575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.28,343.12*74
2024-09-22T15:24:08.2078716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.78,342.99*74
2024-09-22T15:24:09.2076686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.36,343.25*5C
2024-09-22T15:24:10.2074655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.24,343.58*5A
2024-09-22T15:24:11.2072751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.67,343.77*75
2024-09-22T15:24:12.2071319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.46,343.75*59
2024-09-22T15:24:13.2108572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.72,343.47*7E
2024-09-22T15:24:14.2066662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.98,343.12*7C
2024-09-22T15:24:15.2065155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.55,342.98*72
2024-09-22T15:24:16.2109309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.15,343.07*50
2024-09-22T15:24:17.2106151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.05,343.31*57
2024-09-22T15:24:18.2104807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.12,343.59*7F
2024-09-22T15:24:19.2102768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.72,343.85*73
2024-09-22T15:24:20.2100566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.49,343.94*5C
2024-09-22T15:24:21.2098570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.47,343.83*78
2024-09-22T15:24:22.2096345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.72,343.83*79
2024-09-22T15:24:23.2094895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.40,343.93*5B
2024-09-22T15:24:24.2091620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.12,343.77*7B
2024-09-22T15:24:25.2091767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.61,343.38*78
2024-09-22T15:24:26.2089453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.63,343.20*70
2024-09-22T15:24:27.2087601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.58,343.48*50
2024-09-22T15:24:28.2084587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.77,343.99*5D
2024-09-22T15:24:29.2083003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.49,344.52*7D
2024-09-22T15:24:30.2081566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.14,344.82*72
2024-09-22T15:24:31.2078842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.54,344.68*54
2024-09-22T15:24:32.2076906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.00,344.24*7C
2024-09-22T15:24:33.2075152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.57,344.04*7B
2024-09-22T15:24:34.2072807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.07,344.16*7D
2024-09-22T15:24:35.2071371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.49,344.22*5E
2024-09-22T15:24:36.2068892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.60,344.02*53
2024-09-22T15:24:37.2066889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.03,343.86*75
2024-09-22T15:24:38.2169888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.54,344.27*76
2024-09-22T15:24:39.2168049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.63,344.99*7D
2024-09-22T15:24:40.2168612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,1.89,345.54*7F
2024-09-22T15:24:41.2067438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.75,345.60*72
2024-09-22T15:24:42.2065037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.08,345.08*70
2024-09-22T15:24:43.2062181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-2.56,344.32*7C
2024-09-22T15:24:44.2063577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-4.18,343.97*74
2024-09-22T15:24:45.2061904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.73,343.93*5C
2024-09-22T15:24:46.2060184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.67,344.04*51
2024-09-22T15:24:47.2073008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.56,344.27*7F
2024-09-22T15:24:48.2056062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.80,344.53*77
2024-09-22T15:24:49.2054283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.75,344.61*54
2024-09-22T15:24:50.2052387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.92,344.43*5A
2024-09-22T15:24:51.2207169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.28,344.12*71
2024-09-22T15:24:52.2203966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.52,343.82*72
2024-09-22T15:24:53.2231635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.45,343.59*5A
2024-09-22T15:24:54.2199995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.74,343.59*5C
2024-09-22T15:24:55.2042690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.41,343.74*57
2024-09-22T15:24:56.2197178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.50,343.71*51
2024-09-22T15:24:57.2193533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.59,343.46*74
2024-09-22T15:24:58.2192698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.18,343.28*7E
2024-09-22T15:24:59.2190933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.20,343.36*7E
2024-09-22T15:25:00.2188695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.17,343.60*52
2024-09-22T15:25:01.2030450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.11,343.78*78
2024-09-22T15:25:02.2184644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.07,343.84*5F
2024-09-22T15:25:03.2182409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.63,343.84*7F
2024-09-22T15:25:04.2181009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.77,343.91*75
2024-09-22T15:25:05.2178315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.51,344.10*54
2024-09-22T15:25:06.2177151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.38,344.11*5F
2024-09-22T15:25:07.2174619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.82,343.86*7C
2024-09-22T15:25:08.2172876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.64,343.58*70
2024-09-22T15:25:09.2170366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.64,343.55*73
2024-09-22T15:25:10.2168653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.05,343.76*7D
2024-09-22T15:25:11.2042144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.21,344.07*74
2024-09-22T15:25:12.2040355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,1.18,344.36*70
2024-09-22T15:25:13.2038845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.22,344.62*71
2024-09-22T15:25:14.2193833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.28,344.82*52
2024-09-22T15:25:15.2190163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.19,344.69*7F
2024-09-22T15:25:16.2189995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.73,344.18*70
2024-09-22T15:25:17.2187825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-4.01,343.64*7A
2024-09-22T15:25:18.2186206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-4.31,343.50*78
2024-09-22T15:25:19.2183545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.07,343.78*5B
2024-09-22T15:25:20.2063596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.54,344.23*58
2024-09-22T15:25:21.2061858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,2.15,344.67*7C
2024-09-22T15:25:22.2060425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,3.74,344.94*7B
2024-09-22T15:25:23.2057785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,3.43,344.84*5E
2024-09-22T15:25:24.2055984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,1.14,344.31*55
2024-09-22T15:25:25.2209645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-2.30,343.67*7E
2024-09-22T15:25:26.2095276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-5.22,343.31*7C
2024-09-22T15:25:27.2092259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-5.95,343.27*5B
2024-09-22T15:25:28.2090648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-4.23,343.51*55
2024-09-22T15:25:29.2089066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.00,343.83*5D
2024-09-22T15:25:30.2087010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.13,344.00*72
2024-09-22T15:25:31.2085000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,3.76,343.94*5B
2024-09-22T15:25:32.2082829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,3.46,343.65*52
2024-09-22T15:25:33.2081762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.54,343.29*5B
2024-09-22T15:25:34.2078574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.16,343.02*7E
2024-09-22T15:25:35.2077053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.51,342.93*7B
2024-09-22T15:25:36.2076154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-4.53,343.14*5F
2024-09-22T15:25:37.2073085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.93,343.51*5F
2024-09-22T15:25:38.2071487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.24,343.81*5D
2024-09-22T15:25:39.2069136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.44,343.87*71
2024-09-22T15:25:40.2066552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.66,343.61*5D
2024-09-22T15:25:41.2065529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.81,343.36*5B
2024-09-22T15:25:42.2063492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.47,343.54*50
2024-09-22T15:25:43.2060869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.16,344.01*7D
2024-09-22T15:25:44.2058453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.11,344.38*5B
2024-09-22T15:25:45.2056622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.74,344.39*5D
2024-09-22T15:25:46.2211270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.80,344.15*78
2024-09-22T15:25:47.2209376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.75,343.85*72
2024-09-22T15:25:48.2207137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.84,343.67*7A
2024-09-22T15:25:49.2205715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.97,343.81*5E
2024-09-22T15:25:50.2047467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.75,344.18*5A
2024-09-22T15:25:51.2074470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.16,344.41*78
2024-09-22T15:25:52.2072563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.38,344.38*51
2024-09-22T15:25:53.2070807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.03,344.28*77
2024-09-22T15:25:54.2069092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.62,344.25*71
2024-09-22T15:25:55.2066882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.10,344.28*70
2024-09-22T15:25:56.2064684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.55,344.35*56
2024-09-22T15:25:57.2062707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.86,344.32*53
2024-09-22T15:25:58.2216725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.96,344.11*74
2024-09-22T15:25:59.2215012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.83,343.89*79
2024-09-22T15:26:00.2095700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.44,343.78*76
2024-09-22T15:26:01.2121735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.78,343.88*5B
2024-09-22T15:26:02.2117887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.09,344.26*78
2024-09-22T15:26:03.2116450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.59,344.69*7C
2024-09-22T15:26:04.2115151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.19,344.83*5F
2024-09-22T15:26:05.2111654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.16,344.60*78
2024-09-22T15:26:06.2110089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.63,344.17*72
2024-09-22T15:26:07.2149420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.19,343.94*7C
2024-09-22T15:26:08.2148512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.38,344.12*5D
2024-09-22T15:26:09.2145672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.71,344.49*55
2024-09-22T15:26:10.2143218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.79,344.66*72
2024-09-22T15:26:11.2140588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.23,344.49*59
2024-09-22T15:26:12.2138895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.50,344.35*51
2024-09-22T15:26:13.2137281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.81,344.46*7F
2024-09-22T15:26:14.2135611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.88,344.68*54
2024-09-22T15:26:15.2134862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.31,344.76*56
2024-09-22T15:26:16.2131418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.14,344.60*5E
2024-09-22T15:26:17.2129374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.68,344.28*75
2024-09-22T15:26:18.2127652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.32,344.07*79
2024-09-22T15:26:19.2125959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.06,344.21*76
2024-09-22T15:26:20.2124598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.77,344.47*56
2024-09-22T15:26:21.2121563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.54,344.56*54
2024-09-22T15:26:22.2151618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.50,344.59*5A
2024-09-22T15:26:23.2149521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.42,344.73*7A
2024-09-22T15:26:24.2169218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.09,344.75*71
2024-09-22T15:26:25.2189809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.06,344.57*53
2024-09-22T15:26:26.2165375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.63,344.35*50
2024-09-22T15:26:27.2163690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.06,344.16*5E
2024-09-22T15:26:28.2161973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.24,343.99*54
2024-09-22T15:26:29.2159796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.25,343.93*7A
2024-09-22T15:26:30.2195650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.90,344.02*74
2024-09-22T15:26:31.2037321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.06,344.22*7A
2024-09-22T15:26:32.2191161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.37,344.39*5E
2024-09-22T15:26:33.2189071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.21,344.42*59
2024-09-22T15:26:34.2186851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.05,344.35*78
2024-09-22T15:26:35.2185228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.54,344.24*7F
2024-09-22T15:26:36.2182075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.50,343.91*5B
2024-09-22T15:26:37.2180833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.72,343.55*55
2024-09-22T15:26:38.2179706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.35,343.54*52
2024-09-22T15:26:39.2177749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.41,343.85*71
2024-09-22T15:26:40.2175841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.23,344.12*7F
2024-09-22T15:26:41.2173653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.49,344.13*59
2024-09-22T15:26:42.2170700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.50,343.85*56
2024-09-22T15:26:43.2168687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.20,343.56*7B
2024-09-22T15:26:44.2167700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.32,343.62*5D
2024-09-22T15:26:45.2165149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.03,343.89*5F
2024-09-22T15:26:46.2198813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.85,344.14*5E
2024-09-22T15:26:47.2196724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.27,344.21*55
2024-09-22T15:26:48.2077718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.90,344.09*75
2024-09-22T15:26:49.2074440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.97,343.89*75
2024-09-22T15:26:50.2073155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.24,343.74*70
2024-09-22T15:26:51.2070623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.22,343.65*5A
2024-09-22T15:26:52.2067569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.81,343.84*55
2024-09-22T15:26:53.2066360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.45,344.28*59
2024-09-22T15:26:54.2064572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.39,344.51*5D
2024-09-22T15:26:55.2096629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.88,344.26*76
2024-09-22T15:26:56.2135132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.94,343.89*7A
2024-09-22T15:26:57.2133145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.70,343.87*76
2024-09-22T15:26:58.2129749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.17,344.21*59
2024-09-22T15:26:59.2127975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.57,344.70*58
2024-09-22T15:27:00.2125646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.82,345.03*73
2024-09-22T15:27:01.2124043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.02,344.95*51
2024-09-22T15:27:02.2122238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.20,344.51*7C
2024-09-22T15:27:03.2179300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.07,344.01*71
2024-09-22T15:27:04.2176703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.31,343.76*7C
2024-09-22T15:27:05.2080963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.10,343.67*5F
2024-09-22T15:27:06.2169800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.65,343.63*58
2024-09-22T15:27:07.2167122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.01,343.80*70
2024-09-22T15:27:08.2165948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.00,344.21*51
2024-09-22T15:27:09.2163531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.14,344.61*5C
2024-09-22T15:27:10.2162086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.39,344.73*58
2024-09-22T15:27:11.2159309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.12,344.49*7F
2024-09-22T15:27:12.2157798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.74,344.07*7D
2024-09-22T15:27:13.2157322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.59,343.76*72
2024-09-22T15:27:14.2083913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.21,343.73*78
2024-09-22T15:27:15.2082474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.85,343.94*5C
2024-09-22T15:27:16.2080024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.13,344.20*50
2024-09-22T15:27:17.2142693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.32,344.24*76
2024-09-22T15:27:18.2141880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.88,344.07*50
2024-09-22T15:27:19.2139156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,1.11,344.00*54
2024-09-22T15:27:20.2215873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.61,344.00*71
2024-09-22T15:27:21.2126757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.40,343.89*73
2024-09-22T15:27:22.2125997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.34,343.68*5E
2024-09-22T15:27:23.2123044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.25,343.65*51
2024-09-22T15:27:24.2120621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.31,343.86*5E
2024-09-22T15:27:25.2118682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.06,344.14*55
2024-09-22T15:27:26.2146508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.01,344.30*72
2024-09-22T15:27:27.2202550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.52,344.26*53
2024-09-22T15:27:28.2200599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.22,344.13*5D
2024-09-22T15:27:29.2096954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.56,343.98*70
2024-09-22T15:27:30.2096100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.27,343.75*7B
2024-09-22T15:27:31.2093197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.64,343.54*74
2024-09-22T15:27:32.2091504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.87,343.56*57
2024-09-22T15:27:33.2138528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.07,343.82*5D
2024-09-22T15:27:34.2136987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.89,344.07*53
2024-09-22T15:27:35.2134840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.23,344.17*79
2024-09-22T15:27:36.2133001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.54,344.19*75
2024-09-22T15:27:37.2131722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.31,344.22*7E
2024-09-22T15:27:38.2128428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.48,344.26*75
2024-09-22T15:27:39.2126924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.83,344.22*5E
2024-09-22T15:27:40.2124763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.29,344.04*5A
2024-09-22T15:27:41.2122592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.81,343.78*7D
2024-09-22T15:27:42.2120972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.12,343.72*7A
2024-09-22T15:27:43.2119354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.79,343.90*7D
2024-09-22T15:27:44.2116852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.79,344.16*5B
2024-09-22T15:27:45.2115071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.08,344.28*7B
2024-09-22T15:27:46.2112999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.02,344.25*56
2024-09-22T15:27:47.2110658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.99,344.25*73
2024-09-22T15:27:48.2151906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.12,344.32*7A
2024-09-22T15:27:49.2149987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.45,344.37*78
2024-09-22T15:27:50.2147508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.84,344.44*5E
2024-09-22T15:27:51.2145637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.88,344.49*75
2024-09-22T15:27:52.2143283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.31,344.51*7D
2024-09-22T15:27:53.2189584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,344.38*72
2024-09-22T15:27:54.2187088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.73,344.11*77
2024-09-22T15:27:55.2185491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,343.98*7B
2024-09-22T15:27:56.2184066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.60,344.14*55
2024-09-22T15:27:57.2181384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.79,344.35*5C
2024-09-22T15:27:58.2178950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.66,344.42*79
2024-09-22T15:27:59.2197606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.49,344.35*7F
2024-09-22T15:28:00.2194813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.32,344.30*7F
2024-09-22T15:28:01.2192620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.90,344.41*52
2024-09-22T15:28:02.2190913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.27,344.54*55
2024-09-22T15:28:03.2188277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.06,344.49*77
2024-09-22T15:28:04.2186665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.50,344.32*7C
2024-09-22T15:28:05.2184428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.73,344.27*7B
2024-09-22T15:28:06.2182522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.63,344.30*79
2024-09-22T15:28:07.2179895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.38,344.24*51
2024-09-22T15:28:08.2178691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.24,344.16*53
2024-09-22T15:28:09.2176603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.01,344.05*56
2024-09-22T15:28:10.2199157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.65,343.81*5E
2024-09-22T15:28:11.2196799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.38,343.58*52
2024-09-22T15:28:12.2195660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.49,343.59*78
2024-09-22T15:28:13.2192976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.36,343.79*50
2024-09-22T15:28:14.2190998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.91,344.11*5B
2024-09-22T15:28:15.2187703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.10,344.34*56
2024-09-22T15:28:16.2186479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.97,344.22*77
2024-09-22T15:28:17.2184852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.80,343.90*7A
2024-09-22T15:28:18.2183249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.83,343.64*7B
2024-09-22T15:28:19.2180849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.79,343.58*55
2024-09-22T15:28:20.2179236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.07,343.60*5E
2024-09-22T15:28:21.2176714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.28,343.63*76
2024-09-22T15:28:22.2174649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.38,343.71*5D
2024-09-22T15:28:23.2204154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.35,343.85*58
2024-09-22T15:28:24.2202114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.14,343.81*58
2024-09-22T15:28:25.2200435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.65,343.64*78
2024-09-22T15:28:26.2199213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.08,343.49*70
2024-09-22T15:28:27.2197304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.33,343.30*78
2024-09-22T15:28:28.2195296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.62,343.12*74
2024-09-22T15:28:29.2193517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.79,343.26*74
2024-09-22T15:28:30.2214473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.98,343.65*56
2024-09-22T15:28:31.2056387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.01,343.95*72
2024-09-22T15:28:32.2054991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.91,343.98*7E
2024-09-22T15:28:33.2208368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.01,343.97*57
2024-09-22T15:28:34.2207247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.19,343.83*52
2024-09-22T15:28:35.2204649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.12,343.44*7A
2024-09-22T15:28:36.2222095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.43,343.17*7F
2024-09-22T15:28:37.2128109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.09,343.34*71
2024-09-22T15:28:38.2125787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.63,343.64*5E
2024-09-22T15:28:39.2125236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.26,343.79*5B
2024-09-22T15:28:40.2122045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.01,343.86*5D
2024-09-22T15:28:41.2120874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.46,343.93*5F
2024-09-22T15:28:42.2118165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.23,343.87*52
2024-09-22T15:28:43.2115980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.55,343.69*74
2024-09-22T15:28:44.2114736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.52,343.58*72
2024-09-22T15:28:45.2111962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.18,343.66*73
2024-09-22T15:28:46.2171214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.18,343.91*5C
2024-09-22T15:28:47.2168319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.58,344.19*51
2024-09-22T15:28:48.2167028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.82,344.40*5F
2024-09-22T15:28:49.2165077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.53,344.33*7B
2024-09-22T15:28:50.2163023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.07,344.03*7A
2024-09-22T15:28:51.2162057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.90,343.97*74
2024-09-22T15:28:52.2158723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.99,344.10*56
2024-09-22T15:28:53.2197298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.04,344.11*5A
2024-09-22T15:28:54.2195185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.12,343.98*76
2024-09-22T15:28:55.2193589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.56,343.86*5F
2024-09-22T15:28:56.2133228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.05,343.92*5D
2024-09-22T15:28:57.2199666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.89,344.10*7C
2024-09-22T15:28:58.2198582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.82,344.26*5D
2024-09-22T15:28:59.2197272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.56,344.38*53
2024-09-22T15:29:00.2195106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.73,344.32*58
2024-09-22T15:29:01.2193376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.08,344.01*79
2024-09-22T15:29:02.2190631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.91,343.78*7C
2024-09-22T15:29:03.2188831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.23,343.91*5F
2024-09-22T15:29:04.2187183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.73,344.28*71
2024-09-22T15:29:05.2184792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.47,344.52*7D
2024-09-22T15:29:06.2183576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.33,344.51*55
2024-09-22T15:29:07.2181167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.25,344.35*79
2024-09-22T15:29:08.2179000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.92,344.13*73
2024-09-22T15:29:09.2177057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.04,343.89*79
2024-09-22T15:29:10.2174753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.72,343.76*54
2024-09-22T15:29:11.2173231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.40,343.79*59
2024-09-22T15:29:12.2170796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.26,343.96*59
2024-09-22T15:29:13.2168711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.08,344.17*5C
2024-09-22T15:29:14.2166488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.67,344.29*7C
2024-09-22T15:29:15.2165130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.09,344.21*70
2024-09-22T15:29:16.2164053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.32,343.96*58
2024-09-22T15:29:17.2161386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.03,343.62*5B
2024-09-22T15:29:18.2161239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.93,343.34*5A
2024-09-22T15:29:19.2157938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.87,343.24*56
2024-09-22T15:29:20.2156408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.92,343.48*5C
2024-09-22T15:29:21.2153502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.04,343.97*5D
2024-09-22T15:29:22.2149868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.27,344.25*75
2024-09-22T15:29:23.2149823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.48,344.06*76
2024-09-22T15:29:24.2149166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.59,343.68*74
2024-09-22T15:29:25.2145825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.52,343.53*7D
2024-09-22T15:29:26.2144053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.14,343.52*52
2024-09-22T15:29:27.2141730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.68,343.49*5E
2024-09-22T15:29:28.2140646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.62,343.61*7D
2024-09-22T15:29:29.2138285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.01,343.93*74
2024-09-22T15:29:30.2136329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.68,344.11*5D
2024-09-22T15:29:31.2134040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.16,343.94*74
2024-09-22T15:29:32.2132565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.44,343.48*75
2024-09-22T15:29:33.2130875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.81,343.04*72
2024-09-22T15:29:34.2129105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.40,342.98*7F
2024-09-22T15:29:35.2125986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.53,343.36*5B
2024-09-22T15:29:36.2124456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.57,343.87*58
2024-09-22T15:29:37.2122260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.25,344.13*71
2024-09-22T15:29:38.2121329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.99,344.02*51
2024-09-22T15:29:39.2118719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,1.37,343.83*5A
2024-09-22T15:29:40.2116380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.31,343.70*73
2024-09-22T15:29:41.2134947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.08,343.52*7D
2024-09-22T15:29:42.2131746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.05,343.34*54
2024-09-22T15:29:43.2178107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.03,343.35*52
2024-09-22T15:29:44.2176184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.07,343.48*5D
2024-09-22T15:29:45.2177565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,343.64*79
2024-09-22T15:29:46.2175724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.33,343.73*55
2024-09-22T15:29:47.2193891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.38,343.76*5A
2024-09-22T15:29:48.2191209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.22,343.85*76
2024-09-22T15:29:49.2190423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.95,343.80*7D
2024-09-22T15:29:50.2211326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.42,343.63*74
2024-09-22T15:29:51.2209388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.64,343.62*7F
2024-09-22T15:29:52.2206453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.59,343.87*52
2024-09-22T15:29:53.2204789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.38,344.17*52
2024-09-22T15:29:54.2202557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,344.17*7F
2024-09-22T15:29:55.2200911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.12,344.02*7B
2024-09-22T15:29:56.2198913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.17,344.04*7A
2024-09-22T15:29:57.2196341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,344.19*5E
2024-09-22T15:29:58.2194865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.68,344.25*5D
2024-09-22T15:29:59.2192770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.62,344.19*5E
2024-09-22T15:30:00.2190997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.04,344.11*79
2024-09-22T15:30:01.2215942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.56,344.11*78
2024-09-22T15:30:02.2213840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.77,344.15*7F
2024-09-22T15:30:03.2213359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.37,344.19*54
2024-09-22T15:30:04.2210487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.57,344.34*5C
2024-09-22T15:30:05.2207488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.10,344.55*52
2024-09-22T15:30:06.2206009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.36,344.51*7E
2024-09-22T15:30:07.2226024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.15,344.06*7F
2024-09-22T15:30:08.2095199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.96,343.55*7F
2024-09-22T15:30:09.2091838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.14,343.50*7A
2024-09-22T15:30:10.2089372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.45,344.06*5B
2024-09-22T15:30:11.2087576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.38,344.77*5D
2024-09-22T15:30:12.2086376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.44,344.99*7B
2024-09-22T15:30:13.2083413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.55,344.63*51
2024-09-22T15:30:14.2237917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.04,344.23*73
2024-09-22T15:30:15.2237155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.89,343.96*71
2024-09-22T15:30:16.2102518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.58,343.76*7C
2024-09-22T15:30:17.2099993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.17,343.82*58
2024-09-22T15:30:18.2097742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.38,344.12*5F
2024-09-22T15:30:19.2095406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.72,344.33*56
2024-09-22T15:30:20.2094167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,344.36*7F
2024-09-22T15:30:21.2092343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.06,344.25*50
2024-09-22T15:30:22.2089466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.07,343.97*76
2024-09-22T15:30:23.2145978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,343.62*7C
2024-09-22T15:30:24.2144222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.32,343.38*77
2024-09-22T15:30:25.2142251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.34,343.41*79
2024-09-22T15:30:26.2140566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.74,343.69*72
2024-09-22T15:30:27.2138461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.03,344.01*7C
2024-09-22T15:30:28.2136038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.31,344.10*7C
2024-09-22T15:30:29.2134556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.21,343.90*5E
2024-09-22T15:30:30.2132423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.32,343.67*72
2024-09-22T15:30:31.2131212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.51,343.63*7A
2024-09-22T15:30:32.2128241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.98,343.87*70
2024-09-22T15:30:33.2126493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.29,344.14*58
2024-09-22T15:30:34.2124572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.79,344.15*5C
2024-09-22T15:30:35.2123876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.51,343.95*5A
2024-09-22T15:30:36.2121647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.69,343.76*5A
2024-09-22T15:30:37.2119511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.12,343.70*7D
2024-09-22T15:30:38.2118730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.95,343.75*78
2024-09-22T15:30:39.2115972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.09,343.85*51
2024-09-22T15:30:40.2113631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.91,343.86*50
2024-09-22T15:30:41.2111696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.02,343.77*7C
2024-09-22T15:30:42.2109558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.60,343.67*7B
2024-09-22T15:30:43.2108653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.21,343.55*7F
2024-09-22T15:30:44.2105393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.15,343.56*50
2024-09-22T15:30:45.2152498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.26,343.78*58
2024-09-22T15:30:46.2150039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.09,343.98*5B
2024-09-22T15:30:47.2201993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.46,343.99*54
2024-09-22T15:30:48.2200214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.09,343.88*79
2024-09-22T15:30:49.2241865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.12,343.74*75
2024-09-22T15:30:50.2239713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.83,343.65*75
2024-09-22T15:30:51.2082163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.77,343.78*5B
2024-09-22T15:30:52.2078658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.26,344.07*5B
2024-09-22T15:30:53.2077291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.68,344.21*51
2024-09-22T15:30:54.2109785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.32,344.15*7E
2024-09-22T15:30:55.2107806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.38,344.01*7C
2024-09-22T15:30:56.2104980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.93,343.74*7A
2024-09-22T15:30:57.2104446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.77,343.41*7E
2024-09-22T15:30:58.2151867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.33,343.36*55
2024-09-22T15:30:59.2149782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.82,343.63*5C
2024-09-22T15:31:00.2185698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.30,343.89*55
2024-09-22T15:31:01.2184405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.07,343.97*7E
2024-09-22T15:31:02.2218188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.04,343.98*57
2024-09-22T15:31:03.2215851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.34,343.95*77
2024-09-22T15:31:04.2213548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.06,343.81*7C
2024-09-22T15:31:05.2211861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.94,343.56*75
2024-09-22T15:31:06.2210237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.53,343.32*70
2024-09-22T15:31:07.2207496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.36,343.26*52
2024-09-22T15:31:08.2205511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.34,343.35*5D
2024-09-22T15:31:09.2204416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.00,343.53*78
2024-09-22T15:31:10.2202176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.08,343.68*7F
2024-09-22T15:31:11.2200226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.11,343.87*71
2024-09-22T15:31:12.2198083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.01,344.07*53
2024-09-22T15:31:13.2195339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.03,343.97*59
2024-09-22T15:31:14.2194536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.66,343.55*7A
2024-09-22T15:31:15.2192545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.07,343.19*72
2024-09-22T15:31:16.2190671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.11,343.24*5C
2024-09-22T15:31:17.2188634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.80,343.68*5B
2024-09-22T15:31:18.2186790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.46,344.16*56
2024-09-22T15:31:19.2183471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.12,344.39*5C
2024-09-22T15:31:20.2182205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.41,344.28*58
2024-09-22T15:31:21.2180587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,0.08,343.85*51
2024-09-22T15:31:22.2178516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.56,343.68*7B
2024-09-22T15:31:23.2175517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.80,344.07*58
2024-09-22T15:31:24.2193940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.54,344.60*50
2024-09-22T15:31:25.2189962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.26,344.73*56
2024-09-22T15:31:26.2189802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.69,344.40*77
2024-09-22T15:31:27.2187513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.81,344.05*75
2024-09-22T15:31:28.2186004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.65,343.91*75
2024-09-22T15:31:29.2118482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.29,343.87*79
2024-09-22T15:31:30.2115292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.03,343.94*5A
2024-09-22T15:31:31.2077693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.13,344.17*7B
2024-09-22T15:31:32.2076121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.61,344.42*7E
2024-09-22T15:31:33.2099530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.26,344.47*7B
2024-09-22T15:31:34.2097207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.73,344.44*56
2024-09-22T15:31:35.2094391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.81,344.40*5C
2024-09-22T15:31:36.2092539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.28,344.25*72
2024-09-22T15:31:37.2090777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.97,344.03*79
2024-09-22T15:31:38.2244655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.32,343.81*7C
2024-09-22T15:31:39.2243239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.74,343.74*7E
2024-09-22T15:31:40.2084285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.37,343.83*5D
2024-09-22T15:31:41.2101747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.33,343.99*54
2024-09-22T15:31:42.2099994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.42,344.22*52
2024-09-22T15:31:43.2097777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.49,344.35*71
2024-09-22T15:31:44.2146039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.73,344.29*7E
2024-09-22T15:31:45.2093639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.43,344.09*77
2024-09-22T15:31:46.2126975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.18,343.85*75
2024-09-22T15:31:47.2125559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.39,343.90*53
2024-09-22T15:31:48.2123273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.83,344.32*5B
2024-09-22T15:31:49.2121341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.70,344.65*51
2024-09-22T15:31:50.2119629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.34,344.51*7E
2024-09-22T15:31:51.2118122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.55,344.16*5E
2024-09-22T15:31:52.2115319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.13,343.87*70
2024-09-22T15:31:53.2140398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.16,343.60*71
2024-09-22T15:31:54.2138441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.99,343.51*56
2024-09-22T15:31:55.2136198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.21,343.73*5E
2024-09-22T15:31:56.2134222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.74,344.10*55
2024-09-22T15:31:57.2132041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.95,344.38*53
2024-09-22T15:31:58.2131207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.39,344.49*7E
2024-09-22T15:31:59.2127951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.49,344.47*77
2024-09-22T15:32:00.2126675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.04,344.27*79
2024-09-22T15:32:01.2124721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.49,343.96*75
2024-09-22T15:32:02.2121653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.47,343.76*76
2024-09-22T15:32:03.2120802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.05,343.69*5B
2024-09-22T15:32:04.2118246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.59,343.83*51
2024-09-22T15:32:05.2116376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.27,344.04*53
2024-09-22T15:32:06.2115070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.25,344.19*59
2024-09-22T15:32:07.2136705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.64,344.32*7E
2024-09-22T15:32:08.2172573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.28,344.31*78
2024-09-22T15:32:09.2170976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.89,344.07*7C
2024-09-22T15:32:10.2168673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.22,343.86*74
2024-09-22T15:32:11.2166524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.04,343.81*70
2024-09-22T15:32:12.2164067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.33,343.90*5B
2024-09-22T15:32:13.2163218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.51,344.15*5B
2024-09-22T15:32:14.2189260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.06,344.42*54
2024-09-22T15:32:15.2157733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.07,344.49*58
2024-09-22T15:32:16.2156861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.50,344.41*79
2024-09-22T15:32:17.2154397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.12,344.30*73
2024-09-22T15:32:18.2204943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.47,344.03*7C
2024-09-22T15:32:19.2233150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.56,343.57*7E
2024-09-22T15:32:20.2230913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.73,343.30*7E
2024-09-22T15:32:21.2229469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.81,343.56*5C
2024-09-22T15:32:22.2226273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.26,344.05*54
2024-09-22T15:32:23.2225293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.19,344.27*58
2024-09-22T15:32:24.2063222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.65,344.29*70
2024-09-22T15:32:25.2218259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.59,344.33*5B
2024-09-22T15:32:26.2216831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.34,344.24*7D
2024-09-22T15:32:27.2215876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.72,344.01*79
2024-09-22T15:32:28.2212293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.91,343.85*7A
2024-09-22T15:32:29.2228977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.14,343.84*51
2024-09-22T15:32:30.2226209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.25,343.91*56
2024-09-22T15:32:31.2225230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.71,343.95*50
2024-09-22T15:32:32.2067026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.55,343.89*7C
2024-09-22T15:32:33.2220980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.98,343.84*59
2024-09-22T15:32:34.2217872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.53,343.98*57
2024-09-22T15:32:35.2217192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,344.13*77
2024-09-22T15:32:36.2216469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.40,344.04*78
2024-09-22T15:32:37.2213663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.98,343.70*7B
2024-09-22T15:32:38.2236971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.02,343.57*7A
2024-09-22T15:32:39.2209600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.66,343.75*73
2024-09-22T15:32:40.2208721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.27,343.98*54
2024-09-22T15:32:41.2084807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.21,344.11*5B
2024-09-22T15:32:42.2082184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.38,344.09*54
2024-09-22T15:32:43.2236788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.35,344.12*7E
2024-09-22T15:32:44.2235283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.92,344.38*77
2024-09-22T15:32:45.2113335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.16,344.68*7A
2024-09-22T15:32:46.2112785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.52,344.76*74
2024-09-22T15:32:47.2108968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.43,344.56*57
2024-09-22T15:32:48.2108901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.67,344.16*72
2024-09-22T15:32:49.2197791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.21,343.75*74
2024-09-22T15:32:50.2139219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.07,343.52*7F
2024-09-22T15:32:51.2136381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.60,343.56*55
2024-09-22T15:32:52.2133864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.23,343.79*5F
2024-09-22T15:32:53.2131918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.02,344.18*5B
2024-09-22T15:32:54.2130179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.23,344.56*7A
2024-09-22T15:32:55.2162678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.19,344.66*71
2024-09-22T15:32:56.2160710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.68,344.41*7C
2024-09-22T15:32:57.2159728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.05,344.01*70
2024-09-22T15:32:58.2156641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.47,343.60*77
2024-09-22T15:32:59.2155099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.98,343.29*70
2024-09-22T15:33:00.2152597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.26,343.27*56
2024-09-22T15:33:01.2150540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.84,343.57*51
2024-09-22T15:33:02.2149300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.58,344.06*54
2024-09-22T15:33:03.2146829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.77,344.46*7F
2024-09-22T15:33:04.2145225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.22,344.43*52
2024-09-22T15:33:05.2142525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,0.46,343.99*59
2024-09-22T15:33:06.2140909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.19,343.40*7F
2024-09-22T15:33:07.2139426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.84,342.94*7F
2024-09-22T15:33:08.2136944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-3.42,343.04*51
2024-09-22T15:33:09.2138886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-2.48,343.69*5A
2024-09-22T15:33:10.2229405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.48,344.31*58
2024-09-22T15:33:11.2226523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.23,344.50*54
2024-09-22T15:33:12.2224280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,1.38,344.17*51
2024-09-22T15:33:13.2124043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.01,343.73*50
2024-09-22T15:33:14.2220484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.79,343.48*74
2024-09-22T15:33:15.2217832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.72,343.43*58
2024-09-22T15:33:16.2215494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.55,343.50*5E
2024-09-22T15:33:17.2213882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.71,343.55*57
2024-09-22T15:33:18.2212374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.64,343.55*7B
2024-09-22T15:33:19.2209990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.01,343.65*7B
2024-09-22T15:33:20.2207975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.01,343.82*5B
2024-09-22T15:33:21.2205849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.43,343.81*72
2024-09-22T15:33:22.2203609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.20,343.70*7A
2024-09-22T15:33:23.2229776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.85,343.67*7E
2024-09-22T15:33:24.2100691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.90,343.78*7E
2024-09-22T15:33:25.2167018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.37,343.91*5C
2024-09-22T15:33:26.2165231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.91,344.10*5E
2024-09-22T15:33:27.2163016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.87,344.32*5B
2024-09-22T15:33:28.2179340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.05,344.38*5A
2024-09-22T15:33:29.2177260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.17,344.29*73
2024-09-22T15:33:30.2175703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.18,344.19*7B
2024-09-22T15:33:31.2173236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.20,344.12*7E
2024-09-22T15:33:32.2171691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.24,343.97*7E
2024-09-22T15:33:33.2194781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.26,343.71*78
2024-09-22T15:33:34.2192495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,343.68*73
2024-09-22T15:33:35.2191456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.83,343.98*5D
2024-09-22T15:33:36.2188917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.54,344.29*5B
2024-09-22T15:33:37.2187104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,344.33*7A
2024-09-22T15:33:38.2184871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.25,344.11*77
2024-09-22T15:33:39.2230918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.91,343.95*79
2024-09-22T15:33:40.2094737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.87,344.12*5A
2024-09-22T15:33:41.2092799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.97,344.41*56
2024-09-22T15:33:42.2091957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.05,344.47*58
2024-09-22T15:33:43.2089287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.12,344.21*79
2024-09-22T15:33:44.2259415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.49,343.91*7E
2024-09-22T15:33:45.2241141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.20,343.80*7F
2024-09-22T15:33:46.2237405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.37,343.72*71
2024-09-22T15:33:47.2237398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.16,343.63*7A
2024-09-22T15:33:48.2234466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,343.61*79
2024-09-22T15:33:49.2232618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.40,343.65*78
2024-09-22T15:33:50.2231415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.71,343.75*56
2024-09-22T15:33:51.2229434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.55,344.00*5C
2024-09-22T15:33:52.2227284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.68,344.13*5D
2024-09-22T15:33:53.2225162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.31,343.99*52
2024-09-22T15:33:54.2222471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.45,343.69*5C
2024-09-22T15:33:55.2221434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.40,343.39*74
2024-09-22T15:33:56.2220527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.50,343.21*7B
2024-09-22T15:33:57.2218030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.12,343.17*7A
2024-09-22T15:33:58.2251406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.97,343.17*71
2024-09-22T15:33:59.2136494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.46,343.26*56
2024-09-22T15:34:00.2134628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.99,343.43*5B
2024-09-22T15:34:01.2131935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.68,343.54*5B
2024-09-22T15:34:02.2129534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.48,343.63*53
2024-09-22T15:34:03.2127358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,343.79*70
2024-09-22T15:34:04.2125766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.27,343.98*7E
2024-09-22T15:34:05.2124018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.54,344.09*72
2024-09-22T15:34:06.2121542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.12,343.99*7D
2024-09-22T15:34:07.2119498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.79,343.66*75
2024-09-22T15:34:08.2118276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.40,343.28*7F
2024-09-22T15:34:09.2115639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.78,343.37*74
2024-09-22T15:34:10.2167245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.39,343.89*55
2024-09-22T15:34:11.2164540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.96,344.32*5F
2024-09-22T15:34:12.2161802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.72,344.37*76
2024-09-22T15:34:13.2201755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.43,344.24*56
2024-09-22T15:34:14.2223165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.71,344.13*50
2024-09-22T15:34:15.2200371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.99,343.99*75
2024-09-22T15:34:16.2197352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.70,343.63*7A
2024-09-22T15:34:17.2196609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.41,343.28*5F
2024-09-22T15:34:18.2197406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.79,343.38*59
2024-09-22T15:34:19.2196603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.33,343.90*5A
2024-09-22T15:34:20.2193703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.21,344.30*7B
2024-09-22T15:34:21.2218567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.03,344.24*55
2024-09-22T15:34:22.2258445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.67,343.84*5D
2024-09-22T15:34:23.2214299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.60,343.49*76
2024-09-22T15:34:24.2212419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.97,343.50*75
2024-09-22T15:34:25.2210507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.39,343.78*5D
2024-09-22T15:34:26.2208413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.77,343.98*5D
2024-09-22T15:34:27.2207424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.79,344.08*50
2024-09-22T15:34:28.2204018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.25,344.04*7F
2024-09-22T15:34:29.2237499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.40,343.78*73
2024-09-22T15:34:30.2233439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.90,343.50*72
2024-09-22T15:34:31.2235111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.28,343.47*72
2024-09-22T15:34:32.2232940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.45,343.69*56
2024-09-22T15:34:33.2230671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.52,343.88*51
2024-09-22T15:34:34.2228847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.49,343.96*76
2024-09-22T15:34:35.2276692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.28,344.16*74
2024-09-22T15:34:36.2225241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.85,344.53*7D
2024-09-22T15:34:37.2122683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.52,344.72*53
2024-09-22T15:34:38.2205304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.77,344.55*50
2024-09-22T15:34:39.2202971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.48,344.05*77
2024-09-22T15:34:40.2201424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.98,343.69*78
2024-09-22T15:34:41.2199019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.59,343.83*7D
2024-09-22T15:34:42.2196826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.38,344.19*57
2024-09-22T15:34:43.2194899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.56,344.45*78
2024-09-22T15:34:44.2193430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.36,344.49*7E
2024-09-22T15:34:45.2191807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.58,344.30*73
2024-09-22T15:34:46.2189925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.46,344.05*7C
2024-09-22T15:34:47.2187189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.85,343.90*70
2024-09-22T15:34:48.2184728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.64,343.91*5B
2024-09-22T15:34:49.2183452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.25,344.04*59
2024-09-22T15:34:50.2181557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.05,344.08*5D
2024-09-22T15:34:51.2179818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,344.03*7F
2024-09-22T15:34:52.2178191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.22,344.04*7E
2024-09-22T15:34:53.2175342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.09,344.00*76
2024-09-22T15:34:54.2173247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.71,343.69*7F
2024-09-22T15:34:55.2171082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.45,343.30*7D
2024-09-22T15:34:56.2169398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.39,343.30*78
2024-09-22T15:34:57.2167608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.10,343.60*79
2024-09-22T15:34:58.2164960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.10,343.81*77
2024-09-22T15:34:59.2163172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.43,343.84*5B
2024-09-22T15:35:00.2161538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.37,343.74*51
2024-09-22T15:35:01.2158876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.97,343.69*7D
2024-09-22T15:35:02.2158016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.90,343.57*71
2024-09-22T15:35:03.2155575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.63,343.35*72
2024-09-22T15:35:04.2154016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.56,343.19*72
2024-09-22T15:35:05.2153099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.42,343.14*50
2024-09-22T15:35:06.2151057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.83,343.26*5C
2024-09-22T15:35:07.2147950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.07,343.55*50
2024-09-22T15:35:08.2146066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.37,343.69*72
2024-09-22T15:35:09.2143905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.26,343.66*54
2024-09-22T15:35:10.2142216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.30,343.62*7E
2024-09-22T15:35:11.2140356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.91,343.38*7B
2024-09-22T15:35:12.2138686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.48,343.00*70
2024-09-22T15:35:13.2135241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.20,342.86*73
2024-09-22T15:35:14.2134444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.50,342.99*54
2024-09-22T15:35:15.2132569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.80,343.16*5E
2024-09-22T15:35:16.2130087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.54,343.21*7F
2024-09-22T15:35:17.2127685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.54,343.13*58
2024-09-22T15:35:18.2126702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.88,343.14*59
2024-09-22T15:35:19.2124196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.33,343.24*5D
2024-09-22T15:35:20.2121712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.89,343.24*56
2024-09-22T15:35:21.2119966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.14,343.08*5F
2024-09-22T15:35:22.2118373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.94,343.06*58
2024-09-22T15:35:23.2115780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.76,343.50*5A
2024-09-22T15:35:24.2114015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.35,344.10*5D
2024-09-22T15:35:25.2112369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.52,344.20*57
2024-09-22T15:35:26.2110929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.44,343.73*55
2024-09-22T15:35:27.2109066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.72,343.18*56
2024-09-22T15:35:28.2261933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.99,342.99*77
2024-09-22T15:35:29.2260048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.40,343.06*78
2024-09-22T15:35:30.2102450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.63,343.20*51
2024-09-22T15:35:31.2100569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.86,343.50*5A
2024-09-22T15:35:32.2097942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.83,343.95*57
2024-09-22T15:35:33.2096027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.14,344.18*53
2024-09-22T15:35:34.2250486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.08,344.09*70
2024-09-22T15:35:35.2248488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.69,343.94*73
2024-09-22T15:35:36.2247110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.42,343.78*77
2024-09-22T15:35:37.2244658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.64,343.46*77
2024-09-22T15:35:38.2242824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.58,343.17*73
2024-09-22T15:35:39.2240418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.54,343.27*5A
2024-09-22T15:35:40.2238915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.33,343.52*53
2024-09-22T15:35:41.2236829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.97,343.71*59
2024-09-22T15:35:42.2235196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.74,344.02*7E
2024-09-22T15:35:43.2232776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.50,344.37*76
2024-09-22T15:35:44.2230716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,344.39*72
2024-09-22T15:35:45.2228393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,344.14*7C
2024-09-22T15:35:46.2227765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.75,343.89*7F
2024-09-22T15:35:47.2224276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.26,343.70*74
2024-09-22T15:35:48.2222613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.79,343.55*70
2024-09-22T15:35:49.2221467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.20,343.50*5D
2024-09-22T15:35:50.2218852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.30,343.67*5A
2024-09-22T15:35:51.2244385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.93,344.04*5E
2024-09-22T15:35:52.2241190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.07,344.32*52
2024-09-22T15:35:53.2239978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.01,344.37*50
2024-09-22T15:35:54.2237789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.67,344.35*53
2024-09-22T15:35:55.2112028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.43,344.27*5A
2024-09-22T15:35:56.2264950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.50,343.93*71
2024-09-22T15:35:57.2263381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.62,343.45*7C
2024-09-22T15:35:58.2261593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.46,343.42*7E
2024-09-22T15:35:59.2103727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.48,343.98*59
2024-09-22T15:36:00.2101705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.60,344.53*59
2024-09-22T15:36:01.2099297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.53,344.67*53
2024-09-22T15:36:02.2252612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.13,344.53*76
2024-09-22T15:36:03.2126327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.37,344.26*7C
2024-09-22T15:36:04.2124367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.87,344.03*74
2024-09-22T15:36:05.2122315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.35,343.92*58
2024-09-22T15:36:06.2120764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.45,343.84*5F
2024-09-22T15:36:07.2117724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.11,343.80*5D
2024-09-22T15:36:08.2116125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.62,343.90*72
2024-09-22T15:36:09.2114128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.26,344.06*7F
2024-09-22T15:36:10.2111010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.33,344.06*7B
2024-09-22T15:36:11.2110060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.98,343.94*5A
2024-09-22T15:36:12.2194464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.91,343.88*7D
2024-09-22T15:36:13.2261428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.33,343.88*79
2024-09-22T15:36:14.2139116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.90,343.86*79
2024-09-22T15:36:15.2136994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,343.96*73
2024-09-22T15:36:16.2135296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.00,344.04*55
2024-09-22T15:36:17.2133255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.42,343.88*5D
2024-09-22T15:36:18.2135087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,343.65*72
2024-09-22T15:36:19.2164196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.84,343.64*71
2024-09-22T15:36:20.2164794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.53,343.78*53
2024-09-22T15:36:21.2164604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.74,343.82*58
2024-09-22T15:36:22.2161646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.31,343.80*75
2024-09-22T15:36:23.2159321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.38,343.92*52
2024-09-22T15:36:24.2156685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.02,344.10*7D
2024-09-22T15:36:25.2154943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.85,344.02*7E
2024-09-22T15:36:26.2153343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.66,343.67*75
2024-09-22T15:36:27.2151519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.28,343.38*7C
2024-09-22T15:36:28.2149324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.47,343.34*5C
2024-09-22T15:36:29.2148659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.84,343.43*58
2024-09-22T15:36:30.2145536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.52,343.58*57
2024-09-22T15:36:31.2143128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.72,343.91*5C
2024-09-22T15:36:32.2141505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.24,344.25*55
2024-09-22T15:36:33.2139297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.51,344.38*5B
2024-09-22T15:36:34.2136922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.36,344.26*78
2024-09-22T15:36:35.2199322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.23,343.94*73
2024-09-22T15:36:36.2133712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.96,343.57*5B
2024-09-22T15:36:37.2131299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.24,343.39*5B
2024-09-22T15:36:38.2184556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.54,343.55*53
2024-09-22T15:36:39.2235217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.41,343.92*75
2024-09-22T15:36:40.2232569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.80,344.20*58
2024-09-22T15:36:41.2231776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.90,344.17*54
2024-09-22T15:36:42.2229230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.76,343.87*54
2024-09-22T15:36:43.2227771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.11,343.63*74
2024-09-22T15:36:44.2225753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.94,343.71*5B
2024-09-22T15:36:45.2224561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.92,343.91*5E
2024-09-22T15:36:46.2221631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.76,344.00*57
2024-09-22T15:36:47.2219678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.60,344.02*7F
2024-09-22T15:36:48.2218014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.86,344.09*72
2024-09-22T15:36:49.2215978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.01,344.18*5A
2024-09-22T15:36:50.2214163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,2.26,344.17*55
2024-09-22T15:36:51.2212113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.87,344.01*5C
2024-09-22T15:36:52.2209235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.13,343.72*78
2024-09-22T15:36:53.2137945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.55,343.52*5D
2024-09-22T15:36:54.2107216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.85,343.49*56
2024-09-22T15:36:55.2159283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.32,343.63*57
2024-09-22T15:36:56.2184280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.66,343.90*58
2024-09-22T15:36:57.2182154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.12,344.14*53
2024-09-22T15:36:58.2180799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.86,344.17*58
2024-09-22T15:36:59.2178187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.16,343.97*52
2024-09-22T15:37:00.2176325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.49,343.75*56
2024-09-22T15:37:01.2174801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.90,343.66*7C
2024-09-22T15:37:02.2171696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.26,343.68*53
2024-09-22T15:37:03.2171429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.04,343.72*5C
2024-09-22T15:37:04.2168734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.05,343.77*5D
2024-09-22T15:37:05.2167339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.14,343.74*78
2024-09-22T15:37:06.2164891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.40,343.67*7A
2024-09-22T15:37:07.2204132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.27,343.65*5D
2024-09-22T15:37:08.2135308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.82,343.65*58
2024-09-22T15:37:09.2192288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.85,343.67*77
2024-09-22T15:37:10.2190934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.24,343.74*55
2024-09-22T15:37:11.2187781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.19,343.91*7C
2024-09-22T15:37:12.2185916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.73,343.94*77
2024-09-22T15:37:13.2183143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.86,343.80*79
2024-09-22T15:37:14.2182847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.57,343.74*7E
2024-09-22T15:37:15.2180061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.55,343.81*5A
2024-09-22T15:37:16.2178275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.09,343.87*7A
2024-09-22T15:37:17.2176747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.39,343.93*53
2024-09-22T15:37:18.2174780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.36,343.97*59
2024-09-22T15:37:19.2173443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.14,343.98*77
2024-09-22T15:37:20.2170513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.01,343.91*71
2024-09-22T15:37:21.2168702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.85,343.74*71
2024-09-22T15:37:22.2166621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.29,343.51*5D
2024-09-22T15:37:23.2164804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.18,343.42*5F
2024-09-22T15:37:24.2162678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.58,343.59*53
2024-09-22T15:37:25.2161133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.78,344.03*74
2024-09-22T15:37:26.2159572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.04,344.26*7B
2024-09-22T15:37:27.2156552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.24,344.07*5F
2024-09-22T15:37:28.2155013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.42,343.85*73
2024-09-22T15:37:29.2153272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.65,343.73*7E
2024-09-22T15:37:30.2151994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.47,343.58*50
2024-09-22T15:37:31.2149329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.22,343.40*57
2024-09-22T15:37:32.2147594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.11,343.35*57
2024-09-22T15:37:33.2191947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.06,343.71*75
2024-09-22T15:37:34.2226982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.38,344.15*5F
2024-09-22T15:37:35.2225394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.15,344.07*56
2024-09-22T15:37:36.2222985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.58,343.54*77
2024-09-22T15:37:37.2221430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.57,343.24*74
2024-09-22T15:37:38.2219262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.23,343.50*56
2024-09-22T15:37:39.2217228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-2.11,343.87*5C
2024-09-22T15:37:40.2216313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.49,343.94*5A
2024-09-22T15:37:41.2213166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.93,343.86*7A
2024-09-22T15:37:42.2210988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.44,343.74*76
2024-09-22T15:37:43.2208947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.08,343.69*50
2024-09-22T15:37:44.2206770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.49,343.88*57
2024-09-22T15:37:45.2205067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.24,344.21*7F
2024-09-22T15:37:46.2202369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.58,344.21*50
2024-09-22T15:37:47.2236611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.39,343.91*7E
2024-09-22T15:37:48.2258557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.83,343.86*79
2024-09-22T15:37:49.2148940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.76,344.09*70
2024-09-22T15:37:50.2146018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.36,344.20*5F
2024-09-22T15:37:51.2145119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.25,344.10*51
2024-09-22T15:37:52.2167330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.54,344.01*78
2024-09-22T15:37:53.2166131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.56,344.02*7E
2024-09-22T15:37:54.2201360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.73,344.13*7F
2024-09-22T15:37:55.2199881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.66,344.23*78
2024-09-22T15:37:56.2196829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,1.45,344.31*7B
2024-09-22T15:37:57.2193773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.94,344.28*7C
2024-09-22T15:37:58.2258654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,344.03*7D
2024-09-22T15:37:59.2256356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.31,343.66*74
2024-09-22T15:38:00.2253250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.26,343.41*7D
2024-09-22T15:38:01.2251559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.03,343.42*7D
2024-09-22T15:38:02.2249542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.95,343.65*57
2024-09-22T15:38:03.2263809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.37,343.80*5D
2024-09-22T15:38:04.2111184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.89,343.69*5E
2024-09-22T15:38:05.2109064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.17,343.55*52
2024-09-22T15:38:06.2106475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.54,343.69*75
2024-09-22T15:38:07.2104345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.37,344.13*5E
2024-09-22T15:38:08.2144316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.11,344.36*57
2024-09-22T15:38:09.2142192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.64,344.01*74
2024-09-22T15:38:10.2178069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.21,343.57*73
2024-09-22T15:38:11.2176271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.60,343.49*7F
2024-09-22T15:38:12.2174390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.35,343.61*52
2024-09-22T15:38:13.2224311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.61,343.82*5F
2024-09-22T15:38:14.2221502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.90,344.02*5D
2024-09-22T15:38:15.2252718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.25,344.13*7F
2024-09-22T15:38:16.2094408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.46,344.31*59
2024-09-22T15:38:17.2248192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.13,344.47*55
2024-09-22T15:38:18.2121047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.00,344.35*57
2024-09-22T15:38:19.2148031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.53,344.01*7C
2024-09-22T15:38:20.2145843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.63,343.86*72
2024-09-22T15:38:21.2144010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.65,344.02*50
2024-09-22T15:38:22.2142045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.79,344.10*5C
2024-09-22T15:38:23.2140350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.06,343.96*50
2024-09-22T15:38:24.2138318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.20,343.65*54
2024-09-22T15:38:25.2135253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.43,343.47*56
2024-09-22T15:38:26.2164258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.12,343.60*52
2024-09-22T15:38:27.2161453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.02,343.95*71
2024-09-22T15:38:28.2197165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.03,344.10*7D
2024-09-22T15:38:29.2195183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.29,343.84*51
2024-09-22T15:38:30.2192313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.42,343.63*52
2024-09-22T15:38:31.2124414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.69,343.73*50
2024-09-22T15:38:32.2121794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.97,343.76*58
2024-09-22T15:38:33.2119766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.06,343.64*7D
2024-09-22T15:38:34.2118535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.96,343.47*7C
2024-09-22T15:38:35.2115726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.29,343.32*77
2024-09-22T15:38:36.2171258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.11,343.40*52
2024-09-22T15:38:37.2168740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.56,343.61*7E
2024-09-22T15:38:38.2167612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.87,343.61*5C
2024-09-22T15:38:39.2187574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.32,343.48*5B
2024-09-22T15:38:40.2162793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.30,343.38*7E
2024-09-22T15:38:41.2160439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.93,343.41*77
2024-09-22T15:38:42.2158529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.46,343.48*50
2024-09-22T15:38:43.2206726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.66,343.37*5E
2024-09-22T15:38:44.2204855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.04,343.22*50
2024-09-22T15:38:45.2242130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.50,343.26*53
2024-09-22T15:38:46.2103200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.32,343.43*56
2024-09-22T15:38:47.2231135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.11,343.62*52
2024-09-22T15:38:48.2228127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.03,343.76*74
2024-09-22T15:38:49.2225688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.43,343.81*5B
2024-09-22T15:38:50.2222985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.78,343.66*73
2024-09-22T15:38:51.2221012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.49,343.32*73
2024-09-22T15:38:52.2193211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.26,343.25*71
2024-09-22T15:38:53.2190877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.88,343.56*7A
2024-09-22T15:38:54.2188350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.10,343.91*75
2024-09-22T15:38:55.2188067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.39,344.14*5B
2024-09-22T15:38:56.2185152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.36,344.28*51
2024-09-22T15:38:57.2182815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.34,344.27*70
2024-09-22T15:38:58.2181122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.14,344.14*55
2024-09-22T15:38:59.2179680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.56,344.03*5E
2024-09-22T15:39:00.2176816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.43,343.98*7D
2024-09-22T15:39:01.2174158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.30,343.78*74
2024-09-22T15:39:02.2171744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.09,343.30*7F
2024-09-22T15:39:03.2199482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.46,343.21*75
2024-09-22T15:39:04.2196848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.88,343.97*73
2024-09-22T15:39:05.2195124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,1.42,344.99*78
2024-09-22T15:39:06.2192826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,1.06,345.48*7E
2024-09-22T15:39:07.2190621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.04,345.20*5F
2024-09-22T15:39:08.2189062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-1.36,344.54*7C
2024-09-22T15:39:09.2186938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-2.58,344.00*72
2024-09-22T15:39:10.2185222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.02,343.75*7E
2024-09-22T15:39:11.2207384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.55,343.78*57
2024-09-22T15:39:12.2206442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.35,344.02*57
2024-09-22T15:39:13.2203815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.21,344.31*7B
2024-09-22T15:39:14.2201979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.50,344.47*52
2024-09-22T15:39:15.2214571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.94,344.38*56
2024-09-22T15:39:16.2226229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.26,344.05*52
2024-09-22T15:39:17.2224655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.56,343.65*73
2024-09-22T15:39:18.2115884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.64,343.41*78
2024-09-22T15:39:19.2113754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.78,343.33*70
2024-09-22T15:39:20.2111278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.42,343.32*5F
2024-09-22T15:39:21.2109202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.84,343.49*55
2024-09-22T15:39:22.2106873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.05,343.76*56
2024-09-22T15:39:23.2200284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.05,343.97*70
2024-09-22T15:39:24.2212449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.23,344.04*54
2024-09-22T15:39:25.2101876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,0.71,343.93*59
2024-09-22T15:39:26.2256069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.22,343.60*74
2024-09-22T15:39:27.2253012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.23,343.28*77
2024-09-22T15:39:28.2136402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.96,343.31*5A
2024-09-22T15:39:29.2134851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-2.11,343.56*51
2024-09-22T15:39:30.2159150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.77,343.77*51
2024-09-22T15:39:31.2157863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.64,343.91*77
2024-09-22T15:39:32.2155509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.79,343.83*7E
2024-09-22T15:39:33.2153844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.69,343.57*70
2024-09-22T15:39:34.2233043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.05,343.44*76
2024-09-22T15:39:35.2117306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.10,343.60*5E
2024-09-22T15:39:36.2115321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.61,343.94*7F
2024-09-22T15:39:37.2114395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.51,344.14*7A
2024-09-22T15:39:38.2111544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,344.12*76
2024-09-22T15:39:39.2265299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.07,344.07*78
2024-09-22T15:39:40.2262460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.73,344.20*7C
2024-09-22T15:39:41.2105074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.11,344.24*55
2024-09-22T15:39:42.2102899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.98,344.02*5C
2024-09-22T15:39:43.2142060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.39,343.81*7A
2024-09-22T15:39:44.2139903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.56,343.66*72
2024-09-22T15:39:45.2138273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.89,343.54*7F
2024-09-22T15:39:46.2135757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.90,343.56*5F
2024-09-22T15:39:47.2134120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.62,343.83*5C
2024-09-22T15:39:48.2132297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.25,344.07*50
2024-09-22T15:39:49.2149315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.16,344.13*51
2024-09-22T15:39:50.2254863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.76,344.06*7E
2024-09-22T15:39:51.2254419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.79,343.96*75
2024-09-22T15:39:52.2250520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.49,343.80*7F
2024-09-22T15:39:53.2249461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.39,343.58*7B
2024-09-22T15:39:54.2091083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.64,343.46*58
2024-09-22T15:39:55.2090149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.74,343.66*51
2024-09-22T15:39:56.2243499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.14,344.13*5F
2024-09-22T15:39:57.2085324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.29,344.43*70
2024-09-22T15:39:58.2238870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.51,344.19*5A
2024-09-22T15:39:59.2236397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.14,343.79*7E
2024-09-22T15:40:00.2234768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.55,343.65*7C
2024-09-22T15:40:01.2233245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.68,343.59*7E
2024-09-22T15:40:02.2230752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.87,343.54*55
2024-09-22T15:40:03.2227957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.25,343.67*5C
2024-09-22T15:40:04.2226416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.99,343.95*71
2024-09-22T15:40:05.2224739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.29,344.21*5B
2024-09-22T15:40:06.2123148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.63,344.50*54
2024-09-22T15:40:07.2120262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.10,344.67*52
2024-09-22T15:40:08.2118907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,344.54*74
2024-09-22T15:40:09.2116267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.42,344.52*52
2024-09-22T15:40:10.2114710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.85,344.86*50
2024-09-22T15:40:11.2113040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.81,345.15*5D
2024-09-22T15:40:12.2109778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.65,345.20*52
2024-09-22T15:40:13.2264079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.71,345.22*7A
2024-09-22T15:40:14.2262342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.95,345.26*72
2024-09-22T15:40:15.2261615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.04,345.49*76
2024-09-22T15:40:16.2139767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.64,345.93*5B
2024-09-22T15:40:17.2136267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.90,346.35*5B
2024-09-22T15:40:18.2134397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.06,346.34*5C
2024-09-22T15:40:19.2135671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.72,345.92*59
2024-09-22T15:40:20.2134290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.38,345.64*57
2024-09-22T15:40:21.2213024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.83,345.84*52
2024-09-22T15:40:22.2210878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.01,346.13*55
2024-09-22T15:40:23.2209192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.44,346.13*57
2024-09-22T15:40:24.2206950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.20,345.90*75
2024-09-22T15:40:25.2205184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.94,345.73*75
2024-09-22T15:40:26.2203165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.65,345.94*7C
2024-09-22T15:40:27.2200437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.00,346.52*52
2024-09-22T15:40:28.2198676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.06,346.96*5C
2024-09-22T15:40:29.2195332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.63,346.82*72
2024-09-22T15:40:30.2194146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.56,346.33*56
2024-09-22T15:40:31.2192836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.24,346.07*7D
2024-09-22T15:40:32.2190328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.01,346.01*78
2024-09-22T15:40:33.2188334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.30,346.02*5E
2024-09-22T15:40:34.2208584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.63,346.18*5C
2024-09-22T15:40:35.2152059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.02,346.30*72
2024-09-22T15:40:36.2147838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.20,346.31*7D
2024-09-22T15:40:37.2145608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.94,346.13*71
2024-09-22T15:40:38.2144268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.24,345.77*7B
2024-09-22T15:40:39.2175228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.50,345.69*5E
2024-09-22T15:40:40.2172291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.19,345.98*75
2024-09-22T15:40:41.2171699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.05,346.16*52
2024-09-22T15:40:42.2168818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.41,345.91*52
2024-09-22T15:40:43.2165882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.28,345.53*5C
2024-09-22T15:40:44.2165154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.01,345.42*74
2024-09-22T15:40:45.2162575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.79,345.60*54
2024-09-22T15:40:46.2161293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.69,345.71*5C
2024-09-22T15:40:47.2158771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.89,345.41*78
2024-09-22T15:40:48.2157400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.18,344.85*50
2024-09-22T15:40:49.2186072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.23,344.71*5B
2024-09-22T15:40:50.2152452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.40,345.25*7A
2024-09-22T15:40:51.2149918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.22,345.86*71
2024-09-22T15:40:52.2148256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.56,346.05*75
2024-09-22T15:40:53.2147500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.79,345.89*77
2024-09-22T15:40:54.2143928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.40,345.67*72
2024-09-22T15:40:55.2142544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.62,345.59*72
2024-09-22T15:40:56.2140390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.89,345.66*54
2024-09-22T15:40:57.2138716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.79,345.65*5A
2024-09-22T15:40:58.2182711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.71,345.55*57
2024-09-22T15:40:59.2134699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.17,345.72*5D
2024-09-22T15:41:00.2169062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.78,346.23*74
2024-09-22T15:41:01.2166910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.20,346.41*7A
2024-09-22T15:41:02.2164922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.08,345.92*7E
2024-09-22T15:41:03.2162908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.92,345.41*75
2024-09-22T15:41:04.2160989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.17,345.54*73
2024-09-22T15:41:05.2159538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.61,345.86*5B
2024-09-22T15:41:06.2156365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.70,345.96*5C
2024-09-22T15:41:07.2155288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.84,345.93*74
2024-09-22T15:41:08.2153760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.03,345.77*56
2024-09-22T15:41:09.2150263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.05,345.68*7F
2024-09-22T15:41:10.2148584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.43,345.77*7D
2024-09-22T15:41:11.2146563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.02,345.76*55
2024-09-22T15:41:12.2144233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.90,345.69*50
2024-09-22T15:41:13.2143587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.62,345.82*56
2024-09-22T15:41:14.2142130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.22,346.01*54
2024-09-22T15:41:15.2158621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.70,345.89*7F
2024-09-22T15:41:16.2157608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.44,345.63*74
2024-09-22T15:41:17.2177461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.59,345.43*76
2024-09-22T15:41:18.2174620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.86,345.30*74
2024-09-22T15:41:19.2173351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.85,345.34*5E
2024-09-22T15:41:20.2171100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.72,345.61*57
2024-09-22T15:41:21.2189944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.78,346.08*5D
2024-09-22T15:41:22.2188210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.77,346.28*59
2024-09-22T15:41:23.2185740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.83,346.06*75
2024-09-22T15:41:24.2183991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.53,345.90*72
2024-09-22T15:41:25.2182323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.65,345.91*78
2024-09-22T15:41:26.2180404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.22,345.88*56
2024-09-22T15:41:27.2177984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.56,345.82*50
2024-09-22T15:41:28.2175767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.70,345.89*56
2024-09-22T15:41:29.2173447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.55,345.85*5B
2024-09-22T15:41:30.2171506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.64,345.61*51
2024-09-22T15:41:31.2170385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.59,345.51*57
2024-09-22T15:41:32.2207472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.85,345.72*5A
2024-09-22T15:41:33.2205266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.12,345.94*5C
2024-09-22T15:41:34.2202882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-4.12,345.85*7C
2024-09-22T15:41:35.2263984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.91,345.62*79
2024-09-22T15:41:36.2261941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.74,345.59*73
2024-09-22T15:41:37.2186861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.82,345.64*70
2024-09-22T15:41:38.2184924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.94,345.64*74
2024-09-22T15:41:39.2183824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.68,345.71*70
2024-09-22T15:41:40.2180472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.39,345.73*70
2024-09-22T15:41:41.2178655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.35,345.81*58
2024-09-22T15:41:42.2175877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.05,345.93*71
2024-09-22T15:41:43.2175920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.31,345.79*73
2024-09-22T15:41:44.2172832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.12,345.58*76
2024-09-22T15:41:45.2170401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.23,345.77*52
2024-09-22T15:41:46.2168381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.40,346.20*5E
2024-09-22T15:41:47.2167191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.97,346.61*5D
2024-09-22T15:41:48.2196821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.20,346.85*76
2024-09-22T15:41:49.2194536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.61,346.55*58
2024-09-22T15:41:50.2192489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,0.16,345.89*51
2024-09-22T15:41:51.2191132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.74,345.72*73
2024-09-22T15:41:52.2187597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.10,346.35*53
2024-09-22T15:41:53.2186434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.76,347.06*53
2024-09-22T15:41:54.2184434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.53,347.23*57
2024-09-22T15:41:55.2182156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.03,346.93*73
2024-09-22T15:41:56.2180352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.67,346.57*7B
2024-09-22T15:41:57.2178776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.44,346.42*7B
2024-09-22T15:41:58.2174844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.43,346.66*7E
2024-09-22T15:41:59.2229797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.20,347.06*70
2024-09-22T15:42:00.2228036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.10,347.14*75
2024-09-22T15:42:01.2225919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,346.82*75
2024-09-22T15:42:02.2222670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.64,346.51*76
2024-09-22T15:42:03.2242419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.09,346.57*72
2024-09-22T15:42:04.2240648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.34,347.05*5F
2024-09-22T15:42:05.2083350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.09,347.60*77
2024-09-22T15:42:06.2080735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.10,347.63*76
2024-09-22T15:42:07.2235258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.65,347.16*53
2024-09-22T15:42:08.2232913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.86,346.74*78
2024-09-22T15:42:09.2253371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.11,346.61*7D
2024-09-22T15:42:10.2249882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.30,346.58*5E
2024-09-22T15:42:11.2129882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.67,346.67*56
2024-09-22T15:42:12.2128026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.82,347.03*5D
2024-09-22T15:42:13.2125893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.29,347.42*5C
2024-09-22T15:42:14.2221517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.34,347.36*72
2024-09-22T15:42:15.2144799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.86,347.02*7D
2024-09-22T15:42:16.2142770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.34,346.72*79
2024-09-22T15:42:17.2141761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.20,346.79*51
2024-09-22T15:42:18.2173293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.61,347.19*52
2024-09-22T15:42:19.2170525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.29,347.42*5A
2024-09-22T15:42:20.2168369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.79,347.29*7D
2024-09-22T15:42:21.2166347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.78,347.20*74
2024-09-22T15:42:22.2164505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.10,347.41*7E
2024-09-22T15:42:23.2162548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.16,347.61*50
2024-09-22T15:42:24.2160226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.08,347.71*7F
2024-09-22T15:42:25.2157832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.19,347.64*76
2024-09-22T15:42:26.2156241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.91,347.34*76
2024-09-22T15:42:27.2154085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.04,347.03*7A
2024-09-22T15:42:28.2179197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.11,347.01*7E
2024-09-22T15:42:29.2176341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.96,347.19*56
2024-09-22T15:42:30.2174792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.38,347.36*75
2024-09-22T15:42:31.2173197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.76,347.45*5C
2024-09-22T15:42:32.2171601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.06,347.41*71
2024-09-22T15:42:33.2169351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.35,347.28*72
2024-09-22T15:42:34.2166783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.28,347.18*53
2024-09-22T15:42:35.2236001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.39,347.15*5C
2024-09-22T15:42:36.2231485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.70,347.02*5D
2024-09-22T15:42:37.2230722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.75,346.81*77
2024-09-22T15:42:38.2228186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.28,346.62*77
2024-09-22T15:42:39.2227016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.39,346.62*70
2024-09-22T15:42:40.2224129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.51,346.82*5B
2024-09-22T15:42:41.2244044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.40,347.00*58
2024-09-22T15:42:42.2149842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.39,347.02*5B
2024-09-22T15:42:43.2155787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.67,346.86*75
2024-09-22T15:42:44.2153509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.16,346.78*70
2024-09-22T15:42:45.2152004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.53,346.74*74
2024-09-22T15:42:46.2149753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.55,346.65*7D
2024-09-22T15:42:47.2147459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.30,346.66*56
2024-09-22T15:42:48.2146787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.89,346.83*58
2024-09-22T15:42:49.2144492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.60,346.91*59
2024-09-22T15:42:50.2145017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,346.87*75
2024-09-22T15:42:51.2143105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.39,346.75*72
2024-09-22T15:42:52.2141035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.76,346.65*7F
2024-09-22T15:42:53.2138643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.18,346.80*71
2024-09-22T15:42:54.2137009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.24,346.95*74
2024-09-22T15:42:55.2178261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.23,346.84*5B
2024-09-22T15:42:56.2205552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.66,346.76*56
2024-09-22T15:42:57.2203488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.35,347.11*73
2024-09-22T15:42:58.2223356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.29,347.51*70
2024-09-22T15:42:59.2221819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.78,347.27*77
2024-09-22T15:43:00.2219858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.70,346.85*74
2024-09-22T15:43:01.2217793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.81,346.86*50
2024-09-22T15:43:02.2215042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.10,346.92*7D
2024-09-22T15:43:03.2213133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.92,346.94*7C
2024-09-22T15:43:04.2211149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.08,347.21*74
2024-09-22T15:43:05.2209367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,347.36*73
2024-09-22T15:43:06.2207083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.70,347.25*73
2024-09-22T15:43:07.2244227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.67,347.15*75
2024-09-22T15:43:08.2242949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.95,346.92*70
2024-09-22T15:43:09.2240621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.52,346.50*7B
2024-09-22T15:43:10.2238259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.90,346.34*70
2024-09-22T15:43:11.2236281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.09,346.70*5E
2024-09-22T15:43:12.2234161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.18,347.31*7A
2024-09-22T15:43:13.2173523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,1.37,347.76*76
2024-09-22T15:43:14.2172371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.59,347.92*73
2024-09-22T15:43:15.2170947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.74,347.77*52
2024-09-22T15:43:16.2168670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.82,347.30*78
2024-09-22T15:43:17.2167063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-2.43,346.65*74
2024-09-22T15:43:18.2182973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.49,346.15*72
2024-09-22T15:43:19.2181749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.61,346.08*5A
2024-09-22T15:43:20.2179375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-2.45,346.61*51
2024-09-22T15:43:21.2178274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.04,347.56*52
2024-09-22T15:43:22.2175143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,2.45,348.14*72
2024-09-22T15:43:23.2174542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,3.27,347.89*57
2024-09-22T15:43:24.2171775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,1.65,347.33*57
2024-09-22T15:43:25.2169569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.47,347.07*77
2024-09-22T15:43:26.2187516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-4.03,347.00*52
2024-09-22T15:43:27.2185134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-4.72,346.76*55
2024-09-22T15:43:28.2182705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.77,346.37*53
2024-09-22T15:43:29.2227263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.03,346.14*79
2024-09-22T15:43:30.2225454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.09,346.30*76
2024-09-22T15:43:31.2223165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.63,346.91*75
2024-09-22T15:43:32.2140739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,2.71,347.47*77
2024-09-22T15:43:33.2178102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,2.57,347.50*7E
2024-09-22T15:43:34.2220268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.96,347.11*58
2024-09-22T15:43:35.2217413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.38,346.56*79
2024-09-22T15:43:36.2215554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.41,346.14*7C
2024-09-22T15:43:37.2214186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-4.36,346.06*54
2024-09-22T15:43:38.2248267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-3.97,346.39*51
2024-09-22T15:43:39.2090000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.28,346.91*57
2024-09-22T15:43:40.2089114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.14,347.19*7E
2024-09-22T15:43:41.2242155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,2.08,347.09*51
2024-09-22T15:43:42.2239519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,2.47,346.88*5F
2024-09-22T15:43:43.2237243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.35,346.74*5B
2024-09-22T15:43:44.2236058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.36,346.54*52
2024-09-22T15:43:45.2235394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.87,346.36*79
2024-09-22T15:43:46.2232358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.93,346.36*74
2024-09-22T15:43:47.2230098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.36,346.40*7C
2024-09-22T15:43:48.2228371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.04,346.51*79
2024-09-22T15:43:49.2227084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.15,346.75*57
2024-09-22T15:43:50.2224196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.84,346.88*51
2024-09-22T15:43:51.2221210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.24,347.05*54
2024-09-22T15:43:52.2220400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.54,347.49*77
2024-09-22T15:43:53.2218149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.35,347.75*76
2024-09-22T15:43:54.2216033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.06,347.44*7A
2024-09-22T15:43:55.2213704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.88,347.00*7A
2024-09-22T15:43:56.2212045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.01,346.77*76
2024-09-22T15:43:57.2209756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.68,346.83*50
2024-09-22T15:43:58.2208154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.31,347.20*55
2024-09-22T15:43:59.2205913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.17,347.56*5F
2024-09-22T15:44:00.2204278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.20,347.66*7F
2024-09-22T15:44:01.2201699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.32,347.56*7E
2024-09-22T15:44:02.2200412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.31,347.49*79
2024-09-22T15:44:03.2197860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.07,347.56*50
2024-09-22T15:44:04.2195810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.59,347.48*55
2024-09-22T15:44:05.2194051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.19,347.10*73
2024-09-22T15:44:06.2191808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.55,346.67*53
2024-09-22T15:44:07.2189742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.06,346.46*74
2024-09-22T15:44:08.2187559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.32,346.43*54
2024-09-22T15:44:09.2186126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.17,346.60*5E
2024-09-22T15:44:10.2183993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.93,346.83*56
2024-09-22T15:44:11.2181484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.91,346.94*75
2024-09-22T15:44:12.2179970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.29,347.15*73
2024-09-22T15:44:13.2177532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,347.54*75
2024-09-22T15:44:14.2174557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.42,347.74*7F
2024-09-22T15:44:15.2172820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.56,347.39*71
2024-09-22T15:44:16.2199639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.16,346.70*7A
2024-09-22T15:44:17.2200740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.85,346.30*7E
2024-09-22T15:44:18.2198769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.90,346.38*59
2024-09-22T15:44:19.2229785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.02,346.90*5E
2024-09-22T15:44:20.2111605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.79,347.46*53
2024-09-22T15:44:21.2129059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.17,347.66*52
2024-09-22T15:44:22.2126730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,0.07,347.40*5A
2024-09-22T15:44:23.2124488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-0.81,346.97*7A
2024-09-22T15:44:24.2123438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.18,346.68*7C
2024-09-22T15:44:25.2121107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.88,346.50*58
2024-09-22T15:44:26.2119102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.41,346.48*5C
2024-09-22T15:44:27.2143868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.27,346.69*5F
2024-09-22T15:44:28.2142351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.11,347.05*57
2024-09-22T15:44:29.2140348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.68,347.25*76
2024-09-22T15:44:30.2158283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.82,347.27*5C
2024-09-22T15:44:31.2155991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.16,347.03*53
2024-09-22T15:44:32.2153601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.16,346.54*7E
2024-09-22T15:44:33.2150768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.53,346.22*70
2024-09-22T15:44:34.2175483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.89,346.26*7C
2024-09-22T15:44:35.2173786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.76,346.62*5A
2024-09-22T15:44:36.2215142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.02,347.22*53
2024-09-22T15:44:37.2093401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.94,347.70*7E
2024-09-22T15:44:38.2092707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.34,347.72*57
2024-09-22T15:44:39.2118103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.27,347.36*70
2024-09-22T15:44:40.2244173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.49,347.34*77
2024-09-22T15:44:41.2242252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.21,347.61*51
2024-09-22T15:44:42.2239699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.87,347.57*58
2024-09-22T15:44:43.2101523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.02,347.21*54
2024-09-22T15:44:44.2255512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.17,346.94*78
2024-09-22T15:44:45.2253836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.46,347.10*74
2024-09-22T15:44:46.2095436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.12,347.40*56
2024-09-22T15:44:47.2094010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.30,347.50*7D
2024-09-22T15:44:48.2092097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.02,347.33*57
2024-09-22T15:44:49.2245667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.87,347.02*7A
2024-09-22T15:44:50.2155356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.64,346.85*73
2024-09-22T15:44:51.2127202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.59,346.78*74
2024-09-22T15:44:52.2123916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.82,346.70*5C
2024-09-22T15:44:53.2122905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.07,346.63*5D
2024-09-22T15:44:54.2178551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.04,346.51*7D
2024-09-22T15:44:55.2177129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.67,346.33*7C
2024-09-22T15:44:56.2174812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.58,346.28*7F
2024-09-22T15:44:57.2172385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.68,346.46*51
2024-09-22T15:44:58.2170412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.65,346.67*52
2024-09-22T15:44:59.2167999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.76,346.46*50
2024-09-22T15:45:00.2167095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.36,345.96*54
2024-09-22T15:45:01.2164261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.29,345.64*5F
2024-09-22T15:45:02.2162506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.74,345.70*74
2024-09-22T15:45:03.2160278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.30,346.05*5E
2024-09-22T15:45:04.2200476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-3.16,346.53*57
2024-09-22T15:45:05.2220728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.28,346.84*52
2024-09-22T15:45:06.2196747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.18,346.78*53
2024-09-22T15:45:07.2224218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,2.59,346.22*5B
2024-09-22T15:45:08.2222865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.69,345.73*57
2024-09-22T15:45:09.2120383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.87,345.72*74
2024-09-22T15:45:10.2119532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.17,345.88*50
2024-09-22T15:45:11.2117234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.89,346.18*53
2024-09-22T15:45:12.2114600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.07,346.70*51
2024-09-22T15:45:13.2112143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.54,347.11*79
2024-09-22T15:45:14.2267140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.22,347.14*7A
2024-09-22T15:45:15.2108640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.47,346.97*59
2024-09-22T15:45:16.2107060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.46,346.74*5F
2024-09-22T15:45:17.2105060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.26,346.67*7D
2024-09-22T15:45:18.2257953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.28,346.90*53
2024-09-22T15:45:19.2257044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.85,347.05*55
2024-09-22T15:45:20.2253961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.75,347.00*7A
2024-09-22T15:45:21.2252611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.55,347.13*7D
2024-09-22T15:45:22.2095592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.48,347.42*57
2024-09-22T15:45:23.2153923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.19,347.58*53
2024-09-22T15:45:24.2151482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.88,347.49*73
2024-09-22T15:45:25.2181906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.95,347.22*7B
2024-09-22T15:45:26.2207269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.36,347.10*72
2024-09-22T15:45:27.2205863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.66,347.43*7B
2024-09-22T15:45:28.2203837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.43,347.79*5E
2024-09-22T15:45:29.2202309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.81,347.67*5B
2024-09-22T15:45:30.2199814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.27,347.27*7B
2024-09-22T15:45:31.2197758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.07,347.24*78
2024-09-22T15:45:32.2194788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.03,347.59*52
2024-09-22T15:45:33.2194030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.32,348.02*5D
2024-09-22T15:45:34.2191684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.24,348.25*5E
2024-09-22T15:45:35.2190054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.28,348.00*7C
2024-09-22T15:45:36.2250623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.88,347.55*7F
2024-09-22T15:45:37.2248623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.61,347.29*7D
2024-09-22T15:45:38.2246687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.29,347.29*57
2024-09-22T15:45:39.2088936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.21,347.52*7B
2024-09-22T15:45:40.2107899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.89,347.79*73
2024-09-22T15:45:41.2123658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.76,347.88*74
2024-09-22T15:45:42.2170719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.27,347.73*53
2024-09-22T15:45:43.2168169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.36,347.40*7C
2024-09-22T15:45:44.2166941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.15,347.03*7B
2024-09-22T15:45:45.2164727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.04,346.79*70
2024-09-22T15:45:46.2188990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.63,346.66*54
2024-09-22T15:45:47.2186426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.59,346.72*55
2024-09-22T15:45:48.2183991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.83,346.93*55
2024-09-22T15:45:49.2182423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.66,346.98*53
2024-09-22T15:45:50.2180171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.18,347.00*77
2024-09-22T15:45:51.2178086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.51,347.11*57
2024-09-22T15:45:52.2177272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.46,347.33*54
2024-09-22T15:45:53.2175215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.09,347.36*5E
2024-09-22T15:45:54.2172884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.66,347.20*7E
2024-09-22T15:45:55.2170741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.74,346.96*76
2024-09-22T15:45:56.2231664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.62,346.71*77
2024-09-22T15:45:57.2229556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.97,346.51*73
2024-09-22T15:45:58.2227802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.72,346.70*79
2024-09-22T15:45:59.2226037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.47,347.25*5E
2024-09-22T15:46:00.2224018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.35,347.65*73
2024-09-22T15:46:01.2289571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.57,347.61*7C
2024-09-22T15:46:02.2218252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.28,347.24*57
2024-09-22T15:46:03.2217245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.39,346.96*7D
2024-09-22T15:46:04.2216139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.35,346.97*71
2024-09-22T15:46:05.2213092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.26,347.00*52
2024-09-22T15:46:06.2211429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.67,346.94*5C
2024-09-22T15:46:07.2209387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.30,346.68*7F
2024-09-22T15:46:08.2208307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.27,346.39*78
2024-09-22T15:46:09.2205808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.16,346.47*71
2024-09-22T15:46:10.2204323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.44,346.91*5E
2024-09-22T15:46:11.2201930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.39,347.22*5D
2024-09-22T15:46:12.2100740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.07,347.09*5B
2024-09-22T15:46:13.2255198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.18,346.74*77
2024-09-22T15:46:14.2253768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.90,346.52*71
2024-09-22T15:46:15.2252651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.82,346.61*59
2024-09-22T15:46:16.2250210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.35,346.77*56
2024-09-22T15:46:17.2248372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.43,346.80*73
2024-09-22T15:46:18.2245790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.19,346.87*74
2024-09-22T15:46:19.2243596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.37,347.03*7C
2024-09-22T15:46:20.2240698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.03,347.18*5A
2024-09-22T15:46:21.2240389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.96,347.35*7D
2024-09-22T15:46:22.2239121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.76,347.40*7C
2024-09-22T15:46:23.2236348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.24,347.39*5A
2024-09-22T15:46:24.2234074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.44,347.51*7B
2024-09-22T15:46:25.2232025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.27,347.60*7B
2024-09-22T15:46:26.2164001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.76,347.25*78
2024-09-22T15:46:27.2160891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.95,346.60*79
2024-09-22T15:46:28.2197397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.33,346.50*7A
2024-09-22T15:46:29.2225493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.44,347.04*5B
2024-09-22T15:46:30.2223391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,1.79,347.87*72
2024-09-22T15:46:31.2222074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,2.75,348.58*7A
2024-09-22T15:46:32.2219456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.72,348.56*58
2024-09-22T15:46:33.2217848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.72,347.72*73
2024-09-22T15:46:34.2215901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-3.50,346.76*76
2024-09-22T15:46:35.2213747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-4.77,346.33*7D
2024-09-22T15:46:36.2211949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-3.47,346.32*54
2024-09-22T15:46:37.2208720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.66,346.36*5C
2024-09-22T15:46:38.2207400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.87,346.41*73
2024-09-22T15:46:39.2205681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.75,346.78*5C
2024-09-22T15:46:40.2203479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,2.12,347.09*57
2024-09-22T15:46:41.2204662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.88,346.91*5C
2024-09-22T15:46:42.2227258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.53,346.60*74
2024-09-22T15:46:43.2225670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.94,346.49*7F
2024-09-22T15:46:44.2223065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.96,346.31*7D
2024-09-22T15:46:45.2225181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.41,345.94*7F
2024-09-22T15:46:46.2222291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.35,345.77*76
2024-09-22T15:46:47.2220712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.53,346.18*7D
2024-09-22T15:46:48.2219282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.72,346.84*5C
2024-09-22T15:46:49.2216824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,1.22,347.25*7D
2024-09-22T15:46:50.2214059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,2.10,347.32*72
2024-09-22T15:46:51.2212944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.72,347.27*52
2024-09-22T15:46:52.2210756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.45,346.99*52
2024-09-22T15:46:53.2208469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.36,346.51*79
2024-09-22T15:46:54.2206690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.06,346.20*7F
2024-09-22T15:46:55.2204943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.79,346.11*71
2024-09-22T15:46:56.2227947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.12,346.19*59
2024-09-22T15:46:57.2157664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.59,346.63*53
2024-09-22T15:46:58.2156437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.20,347.17*56
2024-09-22T15:46:59.2153955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.47,347.44*7B
2024-09-22T15:47:00.2208671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.34,347.50*5A
2024-09-22T15:47:01.2207307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.14,347.42*73
2024-09-22T15:47:02.2205943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.66,347.16*79
2024-09-22T15:47:03.2203201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.19,346.70*78
2024-09-22T15:47:04.2201137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.92,346.37*77
2024-09-22T15:47:05.2199123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.67,346.44*5D
2024-09-22T15:47:06.2197648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.72,346.78*5A
2024-09-22T15:47:07.2195836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.62,347.12*53
2024-09-22T15:47:08.2193195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.13,347.21*7F
2024-09-22T15:47:09.2191757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.54,347.19*5F
2024-09-22T15:47:10.2189233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.04,347.11*56
2024-09-22T15:47:11.2188244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.14,347.05*7E
2024-09-22T15:47:12.2183770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.01,347.04*7F
2024-09-22T15:47:13.2213753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.15,347.10*7A
2024-09-22T15:47:14.2212000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.01,347.32*79
2024-09-22T15:47:15.2210602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.65,347.55*54
2024-09-22T15:47:16.2208263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.15,347.56*55
2024-09-22T15:47:17.2244424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.97,347.55*5D
2024-09-22T15:47:18.2243044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.96,347.71*75
2024-09-22T15:47:19.2289694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.66,347.78*70
2024-09-22T15:47:20.2239880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.43,347.76*70
2024-09-22T15:47:21.2237139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.67,347.71*72
2024-09-22T15:47:22.2251242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.15,347.66*51
2024-09-22T15:47:23.2254948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.54,347.64*51
2024-09-22T15:47:24.2252683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.65,347.74*54
2024-09-22T15:47:25.2250704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.53,348.00*76
2024-09-22T15:47:26.2247358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.45,348.19*78
2024-09-22T15:47:27.2247094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.43,348.06*76
2024-09-22T15:47:28.2245058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.57,347.93*76
2024-09-22T15:47:29.2122192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.75,347.96*73
2024-09-22T15:47:30.2276186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.72,348.02*75
2024-09-22T15:47:31.2156596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.28,348.21*7E
2024-09-22T15:47:32.2154417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.53,348.48*51
2024-09-22T15:47:33.2180279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.09,348.59*75
2024-09-22T15:47:34.2237515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.15,348.52*74
2024-09-22T15:47:35.2236506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.21,348.40*76
2024-09-22T15:47:36.2234786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.85,348.15*79
2024-09-22T15:47:37.2126422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.87,347.83*79
2024-09-22T15:47:38.2150757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.87,347.71*70
2024-09-22T15:47:39.2149083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.12,347.90*5C
2024-09-22T15:47:40.2146557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.18,348.21*50
2024-09-22T15:47:41.2145636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,348.46*70
2024-09-22T15:47:42.2143105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.69,348.56*5E
2024-09-22T15:47:43.2141318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.84,348.51*54
2024-09-22T15:47:44.2138628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.06,348.34*51
2024-09-22T15:47:45.2220821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.16,348.09*79
2024-09-22T15:47:46.2218111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.10,347.98*7D
2024-09-22T15:47:47.2215798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.16,348.13*59
2024-09-22T15:47:48.2213846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.49,348.33*54
2024-09-22T15:47:49.2232822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.84,348.33*56
2024-09-22T15:47:50.2230854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.75,348.06*70
2024-09-22T15:47:51.2228565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.17,347.67*7A
2024-09-22T15:47:52.2226986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.61,347.56*7A
2024-09-22T15:47:53.2224866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.47,347.88*5A
2024-09-22T15:47:54.2222740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.80,348.47*56
2024-09-22T15:47:55.2220264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.27,348.88*50
2024-09-22T15:47:56.2218937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.12,348.86*7D
2024-09-22T15:47:57.2141550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.34,348.54*73
2024-09-22T15:47:58.2140612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.73,348.07*76
2024-09-22T15:47:59.2138674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.23,347.68*7A
2024-09-22T15:48:00.2136042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.82,347.47*5C
2024-09-22T15:48:01.2205179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.21,347.43*59
2024-09-22T15:48:02.2203863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.14,347.60*56
2024-09-22T15:48:03.2201242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.60,347.88*50
2024-09-22T15:48:04.2199003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.80,347.94*7D
2024-09-22T15:48:05.2200954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.13,347.86*74
2024-09-22T15:48:06.2106517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.19,348.03*51
2024-09-22T15:48:07.2195685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.30,348.32*76
2024-09-22T15:48:08.2194590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.23,348.33*71
2024-09-22T15:48:09.2193052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.39,348.08*74
2024-09-22T15:48:10.2190967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.75,347.79*7F
2024-09-22T15:48:11.2250289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.15,347.49*74
2024-09-22T15:48:12.2248992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.57,347.49*5F
2024-09-22T15:48:13.2246945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.39,347.91*57
2024-09-22T15:48:14.2130195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.13,348.29*50
2024-09-22T15:48:15.2127919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.75,348.27*74
2024-09-22T15:48:16.2125835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.83,348.08*5E
2024-09-22T15:48:17.2124097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.20,348.06*59
2024-09-22T15:48:18.2278526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.80,348.04*7A
2024-09-22T15:48:19.2275680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.81,347.75*70
2024-09-22T15:48:20.2118345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.62,347.47*7B
2024-09-22T15:48:21.2143755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.76,347.25*7F
2024-09-22T15:48:22.2145971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.04,347.20*78
2024-09-22T15:48:23.2143197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.97,347.50*5C
2024-09-22T15:48:24.2140986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.98,347.96*55
2024-09-22T15:48:25.2139397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.65,348.20*5B
2024-09-22T15:48:26.2137535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.29,348.09*78
2024-09-22T15:48:27.2135214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.22,347.85*70
2024-09-22T15:48:28.2132644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.38,347.76*7C
2024-09-22T15:48:29.2131977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,347.70*7C
2024-09-22T15:48:30.2130644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.11,347.65*53
2024-09-22T15:48:31.2127235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.66,347.60*54
2024-09-22T15:48:32.2125015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.93,347.66*72
2024-09-22T15:48:33.2279080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.79,347.66*76
2024-09-22T15:48:34.2277168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.66,347.55*77
2024-09-22T15:48:35.2119112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.67,347.82*5C
2024-09-22T15:48:36.2117173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.36,348.31*51
2024-09-22T15:48:37.2114813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.42,348.45*58
2024-09-22T15:48:38.2113356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.59,348.19*5B
2024-09-22T15:48:39.2267422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.96,347.75*59
2024-09-22T15:48:40.2265435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.51,347.37*53
2024-09-22T15:48:41.2263532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,347.28*74
2024-09-22T15:48:42.2261654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.15,347.35*58
2024-09-22T15:48:43.2259043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.23,347.54*55
2024-09-22T15:48:44.2123613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.17,347.88*50
2024-09-22T15:48:45.2255265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.74,348.01*72
2024-09-22T15:48:46.2253251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.24,347.82*5F
2024-09-22T15:48:47.2251038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.38,347.59*52
2024-09-22T15:48:48.2113101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.01,347.55*7D
2024-09-22T15:48:49.2111729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.36,347.78*5F
2024-09-22T15:48:50.2151991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.88,347.97*57
2024-09-22T15:48:51.2142416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.85,347.81*7E
2024-09-22T15:48:52.2140933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.20,347.62*70
2024-09-22T15:48:53.2138678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.81,347.73*75
2024-09-22T15:48:54.2136454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.37,348.06*5B
2024-09-22T15:48:55.2134300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.58,348.26*7F
2024-09-22T15:48:56.2132337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.73,348.24*79
2024-09-22T15:48:57.2130799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.39,348.19*76
2024-09-22T15:48:58.2128822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.10,348.26*7F
2024-09-22T15:48:59.2147983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.79,348.24*7E
2024-09-22T15:49:00.2145947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.82,348.03*7A
2024-09-22T15:49:01.2145028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.03,347.71*7A
2024-09-22T15:49:02.2142432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.53,347.54*7C
2024-09-22T15:49:03.2139794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.45,347.78*7F
2024-09-22T15:49:04.2138803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.20,348.08*52
2024-09-22T15:49:05.2136757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.28,348.39*7F
2024-09-22T15:49:06.2134501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.22,348.57*51
2024-09-22T15:49:07.2132285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.95,348.42*75
2024-09-22T15:49:08.2130440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.39,348.26*7F
2024-09-22T15:49:09.2128315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.27,348.11*70
2024-09-22T15:49:10.2126406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.75,347.84*77
2024-09-22T15:49:11.2124256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,347.75*7E
2024-09-22T15:49:12.2122799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.89,347.90*5B
2024-09-22T15:49:13.2120635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.67,348.02*51
2024-09-22T15:49:14.2274246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.26,348.02*73
2024-09-22T15:49:15.2273106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.16,347.95*70
2024-09-22T15:49:16.2273781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.29,348.00*7A
2024-09-22T15:49:17.2268745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.22,348.32*71
2024-09-22T15:49:18.2110609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.50,348.55*71
2024-09-22T15:49:19.2108233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.63,348.43*74
2024-09-22T15:49:20.2262450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.01,348.13*5A
2024-09-22T15:49:21.2260611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.41,347.90*74
2024-09-22T15:49:22.2257971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.87,347.81*7E
2024-09-22T15:49:23.2256371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.34,347.94*55
2024-09-22T15:49:24.2118203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.30,348.23*53
2024-09-22T15:49:25.2115791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.70,348.65*57
2024-09-22T15:49:26.2113724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.31,348.92*79
2024-09-22T15:49:27.2267848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.43,348.70*54
2024-09-22T15:49:28.2265337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.14,348.21*7F
2024-09-22T15:49:29.2263361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.86,347.76*77
2024-09-22T15:49:30.2280273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.08,347.58*78
2024-09-22T15:49:31.2123920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.91,347.66*55
2024-09-22T15:49:32.2120828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.08,348.07*56
2024-09-22T15:49:33.2118726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.58,348.59*51
2024-09-22T15:49:34.2273185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.87,348.76*7F
2024-09-22T15:49:35.2270548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.88,348.54*75
2024-09-22T15:49:36.2269090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.94,348.07*7D
2024-09-22T15:49:37.2267294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.87,347.71*77
2024-09-22T15:49:38.2264581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.20,347.78*5B
2024-09-22T15:49:39.2126983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.05,347.87*70
2024-09-22T15:49:40.2124422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.09,347.84*77
2024-09-22T15:49:41.2122937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.04,347.93*5A
2024-09-22T15:49:42.2120613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.04,348.10*54
2024-09-22T15:49:43.2274405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.18,348.13*7C
2024-09-22T15:49:44.2271660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.25,347.89*76
2024-09-22T15:49:45.2270362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.11,347.73*79
2024-09-22T15:49:46.2267852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.33,347.90*52
2024-09-22T15:49:47.2266438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.53,348.18*51
2024-09-22T15:49:48.2264366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,348.26*74
2024-09-22T15:49:49.2262888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.03,348.02*56
2024-09-22T15:49:50.2260550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.64,347.85*5A
2024-09-22T15:49:51.2102778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.08,348.04*7E
2024-09-22T15:49:52.2100751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.16,348.28*7F
2024-09-22T15:49:53.2255013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.24,348.23*73
2024-09-22T15:49:54.2283081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.66,348.01*76
2024-09-22T15:49:55.2141097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.51,347.99*7E
2024-09-22T15:49:56.2139458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-4.08,348.21*7D
2024-09-22T15:49:57.2220298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.02,348.40*77
2024-09-22T15:49:58.2217177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.06,348.44*5F
2024-09-22T15:49:59.2217125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.72,348.41*71
2024-09-22T15:50:00.2214806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.74,348.42*7A
2024-09-22T15:50:01.2213033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.88,348.19*5D
2024-09-22T15:50:02.2149664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.79,347.73*5A
2024-09-22T15:50:03.2147079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.33,347.43*7C
2024-09-22T15:50:04.2146725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.27,347.38*59
2024-09-22T15:50:05.2143568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.80,347.62*51
2024-09-22T15:50:06.2141780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.60,347.90*59
2024-09-22T15:50:07.2211194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.67,347.91*76
2024-09-22T15:50:08.2138299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.51,347.83*5A
2024-09-22T15:50:09.2135881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.43,347.86*58
2024-09-22T15:50:10.2135012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.11,347.84*76
2024-09-22T15:50:11.2131633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,347.62*7E
2024-09-22T15:50:12.2131296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.14,347.44*7B
2024-09-22T15:50:13.2282943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.83,347.37*7B
2024-09-22T15:50:14.2282275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.10,347.39*7B
2024-09-22T15:50:15.2280233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.74,347.57*7E
2024-09-22T15:50:16.2122961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.03,347.88*51
2024-09-22T15:50:17.2120384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.42,348.10*5A
2024-09-22T15:50:18.2117752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.29,348.11*53
2024-09-22T15:50:19.2272195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.62,347.99*78
2024-09-22T15:50:20.2270083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.20,347.71*7E
2024-09-22T15:50:21.2268028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.93,347.50*77
2024-09-22T15:50:22.2265882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.19,347.67*74
2024-09-22T15:50:23.2264219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.51,348.00*5F
2024-09-22T15:50:24.2262512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.40,348.27*54
2024-09-22T15:50:25.2104560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.28,348.40*72
2024-09-22T15:50:26.2258082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.07,348.32*58
2024-09-22T15:50:27.2256429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.87,348.05*74
2024-09-22T15:50:28.2254244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.95,347.71*74
2024-09-22T15:50:29.2252263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.61,347.64*7C
2024-09-22T15:50:30.2250061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.40,347.97*5C
2024-09-22T15:50:31.2247978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.42,348.26*59
2024-09-22T15:50:32.2246776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.33,348.41*55
2024-09-22T15:50:33.2244721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.26,348.48*7F
2024-09-22T15:50:34.2242820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.30,348.37*57
2024-09-22T15:50:35.2241841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.10,348.19*7F
2024-09-22T15:50:36.2237934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.79,347.98*7E
2024-09-22T15:50:37.2236315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.77,347.76*7E
2024-09-22T15:50:38.2234312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.76,347.80*5B
2024-09-22T15:50:39.2231714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.03,348.05*52
2024-09-22T15:50:40.2230473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.11,348.37*5D
2024-09-22T15:50:41.2228709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.55,348.65*5C
2024-09-22T15:50:42.2225662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.91,348.52*57
2024-09-22T15:50:43.2223509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.07,347.99*56
2024-09-22T15:50:44.2142385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.51,347.56*77
2024-09-22T15:50:45.2140106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.32,347.42*7E
2024-09-22T15:50:46.2138282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.64,347.44*50
2024-09-22T15:50:47.2136523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.40,347.64*50
2024-09-22T15:50:48.2133871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.00,347.86*7D
2024-09-22T15:50:49.2132274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.38,348.08*74
2024-09-22T15:50:50.2285178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.28,348.08*76
2024-09-22T15:50:51.2284342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.32,347.75*70
2024-09-22T15:50:52.2282012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.13,347.70*76
2024-09-22T15:50:53.2123292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.17,348.17*58
2024-09-22T15:50:54.2122449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.48,348.53*56
2024-09-22T15:50:55.2121011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.68,348.46*54
2024-09-22T15:50:56.2274493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.49,348.14*77
2024-09-22T15:50:57.2272872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.65,348.04*7A
2024-09-22T15:50:58.2149569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.37,348.18*7C
2024-09-22T15:50:59.2186016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.22,348.28*79
2024-09-22T15:51:00.2203112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.13,348.42*70
2024-09-22T15:51:01.2200970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.79,348.50*57
2024-09-22T15:51:02.2199616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.93,348.33*72
2024-09-22T15:51:03.2197057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.80,348.13*7B
2024-09-22T15:51:04.2194897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.82,348.22*7B
2024-09-22T15:51:05.2192950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.77,348.36*59
2024-09-22T15:51:06.2190896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.31,348.49*5A
2024-09-22T15:51:07.2188678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.78,348.40*7B
2024-09-22T15:51:08.2186552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.15,347.94*5C
2024-09-22T15:51:09.2185859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.48,347.69*5B
2024-09-22T15:51:10.2183656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.90,347.84*79
2024-09-22T15:51:11.2182454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.10,348.01*5A
2024-09-22T15:51:12.2179683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.67,347.97*5A
2024-09-22T15:51:13.2176989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.53,347.82*76
2024-09-22T15:51:14.2173561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.69,347.66*77
2024-09-22T15:51:15.2172667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.41,347.79*73
2024-09-22T15:51:16.2171266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.66,348.08*7C
2024-09-22T15:51:17.2169217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.95,348.20*78
2024-09-22T15:51:18.2167345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.17,348.18*7B
2024-09-22T15:51:19.2164830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.39,348.13*7F
2024-09-22T15:51:20.2163162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.74,347.93*74
2024-09-22T15:51:21.2160144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.13,347.72*7B
2024-09-22T15:51:22.2159420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.51,347.74*7B
2024-09-22T15:51:23.2157688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.19,347.92*51
2024-09-22T15:51:24.2154234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.40,348.10*71
2024-09-22T15:51:25.2153075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.54,348.16*78
2024-09-22T15:51:26.2151452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.36,348.02*5E
2024-09-22T15:51:27.2149091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.24,347.83*7C
2024-09-22T15:51:28.2147743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.33,347.67*7A
2024-09-22T15:51:29.2184281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.62,347.46*79
2024-09-22T15:51:30.2182686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.41,347.36*79
2024-09-22T15:51:31.2180482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.06,347.58*59
2024-09-22T15:51:32.2178482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.35,348.01*58
2024-09-22T15:51:33.2176344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.93,348.27*73
2024-09-22T15:51:34.2174738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.15,348.15*57
2024-09-22T15:51:35.2172871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.37,347.89*56
2024-09-22T15:51:36.2170277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.79,347.78*70
2024-09-22T15:51:37.2167880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.74,347.94*52
2024-09-22T15:51:38.2166446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.26,348.15*55
2024-09-22T15:51:39.2163932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.33,348.22*59
2024-09-22T15:51:40.2162830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.05,347.97*71
2024-09-22T15:51:41.2196228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.67,347.61*7D
2024-09-22T15:51:42.2194789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.47,347.90*77
2024-09-22T15:51:43.2192881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.09,348.49*5F
2024-09-22T15:51:44.2248155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.19,348.75*52
2024-09-22T15:51:45.2121686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.56,348.87*7F
2024-09-22T15:51:46.2119328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.68,348.96*5A
2024-09-22T15:51:47.2273010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.11,348.79*54
2024-09-22T15:51:48.2271336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.16,348.29*7F
2024-09-22T15:51:49.2269921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.85,347.81*7D
2024-09-22T15:51:50.2268358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.85,347.66*7F
2024-09-22T15:51:51.2265749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.17,347.81*54
2024-09-22T15:51:52.2263555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.05,348.18*5D
2024-09-22T15:51:53.2261873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.35,348.46*7D
2024-09-22T15:51:54.2259558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,2.76,348.43*7B
2024-09-22T15:51:55.2258074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,2.46,348.14*53
2024-09-22T15:51:56.2142943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.47,347.83*59
2024-09-22T15:51:57.2170639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.15,347.63*75
2024-09-22T15:51:58.2169033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.99,347.51*7B
2024-09-22T15:51:59.2207250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-4.28,347.58*57
2024-09-22T15:52:00.2205466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.13,347.71*57
2024-09-22T15:52:01.2203473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.33,347.75*5F
2024-09-22T15:52:02.2200876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.07,347.89*51
2024-09-22T15:52:03.2135486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.71,348.08*55
2024-09-22T15:52:04.2133942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.68,348.31*7C
2024-09-22T15:52:05.2131187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.28,348.53*54
2024-09-22T15:52:06.2285429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.18,348.49*77
2024-09-22T15:52:07.2283389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.91,347.97*78
2024-09-22T15:52:08.2159750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.07,347.32*7D
2024-09-22T15:52:09.2212171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.01,347.37*7E
2024-09-22T15:52:10.2210189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.76,348.09*55
2024-09-22T15:52:11.2206415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.25,348.82*52
2024-09-22T15:52:12.2205314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.34,349.09*7F
2024-09-22T15:52:13.2202932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.69,348.86*5D
2024-09-22T15:52:14.2202090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-0.41,348.41*70
2024-09-22T15:52:15.2198896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.06,348.04*7B
2024-09-22T15:52:16.2219866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.02,347.95*5C
2024-09-22T15:52:17.2217742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-2.48,348.26*5D
2024-09-22T15:52:18.2215432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.57,348.50*5D
2024-09-22T15:52:19.2213946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.59,348.30*75
2024-09-22T15:52:20.2211613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,2.10,347.96*5E
2024-09-22T15:52:21.2209846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.57,347.65*53
2024-09-22T15:52:22.2208120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.73,347.24*78
2024-09-22T15:52:23.2205870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.41,346.95*78
2024-09-22T15:52:24.2203965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.57,347.06*5B
2024-09-22T15:52:25.2202440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.18,347.53*5B
2024-09-22T15:52:26.2200066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.11,348.05*5D
2024-09-22T15:52:27.2197939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.35,348.20*7B
2024-09-22T15:52:28.2196034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.29,348.08*50
2024-09-22T15:52:29.2193957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.10,347.95*77
2024-09-22T15:52:30.2191669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.58,347.94*7A
2024-09-22T15:52:31.2189712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.26,347.82*76
2024-09-22T15:52:32.2187830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.59,347.61*73
2024-09-22T15:52:33.2186077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.96,347.67*71
2024-09-22T15:52:34.2184088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.54,348.05*5D
2024-09-22T15:52:35.2183135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.88,348.16*58
2024-09-22T15:52:36.2204517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.79,348.04*77
2024-09-22T15:52:37.2202226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.02,348.12*74
2024-09-22T15:52:38.2199858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.13,348.15*5B
2024-09-22T15:52:39.2197186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.94,347.87*75
2024-09-22T15:52:40.2196011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.53,347.51*7B
2024-09-22T15:52:41.2193706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.65,347.26*7F
2024-09-22T15:52:42.2191570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.84,347.17*5A
2024-09-22T15:52:43.2190061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.04,347.27*51
2024-09-22T15:52:44.2187546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.66,347.56*5A
2024-09-22T15:52:45.2185773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.49,347.83*50
2024-09-22T15:52:46.2184124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.83,347.88*5C
2024-09-22T15:52:47.2181855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.07,347.77*55
2024-09-22T15:52:48.2179623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.11,347.54*54
2024-09-22T15:52:49.2178048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.28,347.17*7B
2024-09-22T15:52:50.2176069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.39,347.04*7C
2024-09-22T15:52:51.2174136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.70,347.29*5A
2024-09-22T15:52:52.2171869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.06,347.56*5E
2024-09-22T15:52:53.2169665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.11,347.83*5E
2024-09-22T15:52:54.2167512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.42,348.11*71
2024-09-22T15:52:55.2166275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.12,348.20*7F
2024-09-22T15:52:56.2164429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.40,348.14*7A
2024-09-22T15:52:57.2162016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.21,348.02*71
2024-09-22T15:52:58.2161085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.93,347.92*50
2024-09-22T15:52:59.2157882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.86,347.83*5B
2024-09-22T15:53:00.2156059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.99,347.80*5F
2024-09-22T15:53:01.2154909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.27,347.81*75
2024-09-22T15:53:02.2151937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.40,347.84*5A
2024-09-22T15:53:03.2149967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.11,347.83*5F
2024-09-22T15:53:04.2151763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.84,347.86*7E
2024-09-22T15:53:05.2150085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.20,347.92*77
2024-09-22T15:53:06.2202649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.89,348.01*7E
2024-09-22T15:53:07.2201082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.01,348.00*72
2024-09-22T15:53:08.2237166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.29,347.95*52
2024-09-22T15:53:09.2234824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.32,348.08*5C
2024-09-22T15:53:10.2232794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.69,348.24*54
2024-09-22T15:53:11.2230925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.78,348.25*78
2024-09-22T15:53:12.2228804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.68,348.08*74
2024-09-22T15:53:13.2273086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.08,347.82*7B
2024-09-22T15:53:14.2268948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.06,347.79*74
2024-09-22T15:53:15.2268026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.68,348.01*54
2024-09-22T15:53:16.2265915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.15,348.24*5E
2024-09-22T15:53:17.2264765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.87,348.28*57
2024-09-22T15:53:18.2261418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.14,348.15*5D
2024-09-22T15:53:19.2260343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.19,348.12*52
2024-09-22T15:53:20.2258229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.42,348.19*7E
2024-09-22T15:53:21.2256894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.16,348.30*5E
2024-09-22T15:53:22.2254124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.82,348.38*50
2024-09-22T15:53:23.2252623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.08,348.22*7F
2024-09-22T15:53:24.2271985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.96,347.92*7D
2024-09-22T15:53:25.2269948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.56,347.70*73
2024-09-22T15:53:26.2267783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.87,347.85*78
2024-09-22T15:53:27.2265920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.11,348.23*51
2024-09-22T15:53:28.2263968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.05,348.60*7D
2024-09-22T15:53:29.2262397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.47,348.84*57
2024-09-22T15:53:30.2259839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.93,348.81*7F
2024-09-22T15:53:31.2258086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.07,348.44*70
2024-09-22T15:53:32.2256332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.32,348.07*72
2024-09-22T15:53:33.2267482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.88,347.92*7A
2024-09-22T15:53:34.2302195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.26,347.83*58
2024-09-22T15:53:35.2250379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.04,347.80*58
2024-09-22T15:53:36.2248713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.25,348.01*5E
2024-09-22T15:53:37.2128581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.25,348.41*5D
2024-09-22T15:53:38.2126815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.50,348.60*77
2024-09-22T15:53:39.2123975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.49,348.50*78
2024-09-22T15:53:40.2249323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.31,348.35*7E
2024-09-22T15:53:41.2217560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.35,348.07*7C
2024-09-22T15:53:42.2215665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.16,347.65*7C
2024-09-22T15:53:43.2213761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.51,347.47*7D
2024-09-22T15:53:44.2225272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.19,347.63*50
2024-09-22T15:53:45.2210172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.21,348.01*5D
2024-09-22T15:53:46.2207224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.23,348.46*51
2024-09-22T15:53:47.2204683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.20,348.69*7E
2024-09-22T15:53:48.2203912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.27,348.40*55
2024-09-22T15:53:49.2201755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.17,348.04*76
2024-09-22T15:53:50.2200047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.07,348.14*7B
2024-09-22T15:53:51.2197429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.83,348.29*5D
2024-09-22T15:53:52.2196164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.12,348.08*58
2024-09-22T15:53:53.2194160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.19,347.84*7F
2024-09-22T15:53:54.2192862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.06,348.07*7E
2024-09-22T15:53:55.2190555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.24,348.52*5C
2024-09-22T15:53:56.2188314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.04,348.55*70
2024-09-22T15:53:57.2196163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.83,348.19*5A
2024-09-22T15:53:58.2184018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.54,347.98*5E
2024-09-22T15:53:59.2182648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.41,348.11*7C
2024-09-22T15:54:00.2235250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.36,348.26*75
2024-09-22T15:54:01.2257569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.14,348.28*57
2024-09-22T15:54:02.2255007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.48,348.15*79
2024-09-22T15:54:03.2254282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.08,348.02*72
2024-09-22T15:54:04.2252441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.03,348.16*74
2024-09-22T15:54:05.2250523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.02,348.53*5F
2024-09-22T15:54:06.2248533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.41,348.60*76
2024-09-22T15:54:07.2246117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.01,348.13*52
2024-09-22T15:54:08.2244417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.90,347.65*78
2024-09-22T15:54:09.2241621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.50,347.62*7A
2024-09-22T15:54:10.2240185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.16,347.99*5B
2024-09-22T15:54:11.2238610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.52,348.36*5E
2024-09-22T15:54:12.2235939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.23,348.44*5A
2024-09-22T15:54:13.2234104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.50,348.35*79
2024-09-22T15:54:14.2232567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.04,348.15*76
2024-09-22T15:54:15.2248074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.16,347.92*73
2024-09-22T15:54:16.2247048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.00,347.70*57
2024-09-22T15:54:17.2272698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.00,347.60*5A
2024-09-22T15:54:18.2269735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.04,347.66*56
2024-09-22T15:54:19.2267384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.96,347.60*75
2024-09-22T15:54:20.2265817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.12,347.54*72
2024-09-22T15:54:21.2264027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.44,347.65*71
2024-09-22T15:54:22.2261833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.24,347.77*51
2024-09-22T15:54:23.2259900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.54,347.73*5A
2024-09-22T15:54:24.2258090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.05,347.60*56
2024-09-22T15:54:25.2130538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.15,347.44*5C
2024-09-22T15:54:26.2177808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.11,347.22*7C
2024-09-22T15:54:27.2209664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.74,347.11*76
2024-09-22T15:54:28.2229196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.43,347.16*7D
2024-09-22T15:54:29.2227052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.78,347.35*5C
2024-09-22T15:54:30.2225740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.81,347.63*55
2024-09-22T15:54:31.2223375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.69,347.87*7C
2024-09-22T15:54:32.2220817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.58,347.98*78
2024-09-22T15:54:33.2246691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.51,348.05*74
2024-09-22T15:54:34.2243070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.31,348.11*76
2024-09-22T15:54:35.2242067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.85,348.20*57
2024-09-22T15:54:36.2240200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.38,348.13*7E
2024-09-22T15:54:37.2238611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.33,347.87*7B
2024-09-22T15:54:38.2260376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.86,347.73*76
2024-09-22T15:54:39.2282643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.40,348.03*71
2024-09-22T15:54:40.2222555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.18,348.46*5F
2024-09-22T15:54:41.2220762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.45,348.55*5D
2024-09-22T15:54:42.2218495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.19,348.38*75
2024-09-22T15:54:43.2217026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.92,348.10*78
2024-09-22T15:54:44.2214403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.04,347.80*76
2024-09-22T15:54:45.2212602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.53,347.57*73
2024-09-22T15:54:46.2210747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.03,347.66*56
2024-09-22T15:54:47.2208666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.96,348.27*51
2024-09-22T15:54:48.2207231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.04,348.85*7E
2024-09-22T15:54:49.2204521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.47,348.91*7F
2024-09-22T15:54:50.2202364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.18,348.53*52
2024-09-22T15:54:51.2201314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.69,348.08*7D
2024-09-22T15:54:52.2198685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.56,347.78*75
2024-09-22T15:54:53.2197291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.87,347.54*70
2024-09-22T15:54:54.2195086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.52,347.27*57
2024-09-22T15:54:55.2193046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.93,347.30*5F
2024-09-22T15:54:56.2191616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.48,347.79*51
2024-09-22T15:54:57.2188807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.23,348.36*59
2024-09-22T15:54:58.2186472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.29,348.60*51
2024-09-22T15:54:59.2232333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.62,348.37*76
2024-09-22T15:55:00.2229964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.10,347.94*76
2024-09-22T15:55:01.2227997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.60,347.58*70
2024-09-22T15:55:02.2226342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.02,347.46*56
2024-09-22T15:55:03.2224079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.15,347.69*57
2024-09-22T15:55:04.2222439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.66,348.24*5B
2024-09-22T15:55:05.2221002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.49,348.53*53
2024-09-22T15:55:06.2218080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.65,348.26*58
2024-09-22T15:55:07.2258157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.82,347.79*52
2024-09-22T15:55:08.2255562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.08,347.62*7E
2024-09-22T15:55:09.2252727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.28,347.70*5A
2024-09-22T15:55:10.2251777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.09,347.76*5A
2024-09-22T15:55:11.2249854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.29,347.69*56
2024-09-22T15:55:12.2300450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.91,347.67*7D
2024-09-22T15:55:13.2298963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.16,347.75*7C
2024-09-22T15:55:14.2142184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.43,347.82*77
2024-09-22T15:55:15.2138711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.20,347.85*5D
2024-09-22T15:55:16.2137213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.40,347.96*5F
2024-09-22T15:55:17.2290539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.79,348.15*7A
2024-09-22T15:55:18.2288380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.01,348.22*70
2024-09-22T15:55:19.2287902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.15,348.18*75
2024-09-22T15:55:20.2284675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.48,347.97*76
2024-09-22T15:55:21.2282787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.88,347.80*76
2024-09-22T15:55:22.2280000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.94,347.87*5A
2024-09-22T15:55:23.2278549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.34,348.05*5B
2024-09-22T15:55:24.2276934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.36,348.24*5D
2024-09-22T15:55:25.2141725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.10,348.48*50
2024-09-22T15:55:26.2295442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.35,348.46*7D
2024-09-22T15:55:27.2293098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.43,348.07*74
2024-09-22T15:55:28.2291769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.27,347.89*75
2024-09-22T15:55:29.2289325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.92,348.17*56
2024-09-22T15:55:30.2286046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.53,348.61*58
2024-09-22T15:55:31.2129892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.53,348.93*74
2024-09-22T15:55:32.2283861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.33,348.85*50
2024-09-22T15:55:33.2281252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.66,348.43*70
2024-09-22T15:55:34.2278495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.67,347.98*78
2024-09-22T15:55:35.2278040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.24,347.67*78
2024-09-22T15:55:36.2275711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.34,347.69*55
2024-09-22T15:55:37.2161053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.82,348.15*5B
2024-09-22T15:55:38.2160226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.47,348.58*5D
2024-09-22T15:55:39.2158042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.91,348.57*5A
2024-09-22T15:55:40.2155710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,1.14,348.17*5B
2024-09-22T15:55:41.2154097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.07,347.56*56
2024-09-22T15:55:42.2308128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.53,347.13*7E
2024-09-22T15:55:43.2200463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.52,347.06*56
2024-09-22T15:55:44.2197697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.41,347.24*5A
2024-09-22T15:55:45.2195681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.58,347.46*5D
2024-09-22T15:55:46.2193887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.75,347.72*7F
2024-09-22T15:55:47.2191878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.18,348.03*7B
2024-09-22T15:55:48.2254145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.22,348.18*55
2024-09-22T15:55:49.2250893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.10,348.05*5F
2024-09-22T15:55:50.2250103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.78,347.84*7C
2024-09-22T15:55:51.2247824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.98,347.70*7D
2024-09-22T15:55:52.2266117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.69,347.73*59
2024-09-22T15:55:53.2263970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.54,347.98*5E
2024-09-22T15:55:54.2262612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.55,348.36*5E
2024-09-22T15:55:55.2259317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.39,348.44*7C
2024-09-22T15:55:56.2259208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.04,348.25*5D
2024-09-22T15:55:57.2158665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.48,348.03*7F
2024-09-22T15:55:58.2156813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.14,347.86*73
2024-09-22T15:55:59.2154434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.24,347.92*5A
2024-09-22T15:56:00.2186523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.90,348.21*59
2024-09-22T15:56:01.2184616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.49,348.42*5B
2024-09-22T15:56:02.2182364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.74,348.37*72
2024-09-22T15:56:03.2179536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.66,348.10*75
2024-09-22T15:56:04.2178099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.32,347.87*7D
2024-09-22T15:56:05.2175778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.14,347.83*75
2024-09-22T15:56:06.2174181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.36,348.04*57
2024-09-22T15:56:07.2199858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.35,348.39*56
2024-09-22T15:56:08.2198382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.27,348.69*7C
2024-09-22T15:56:09.2195352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.20,348.74*77
2024-09-22T15:56:10.2194196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.38,348.45*74
2024-09-22T15:56:11.2192736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.26,348.07*70
2024-09-22T15:56:12.2189884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.04,347.73*7E
2024-09-22T15:56:13.2187831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.39,347.55*77
2024-09-22T15:56:14.2185906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.21,347.73*52
2024-09-22T15:56:15.2183857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.35,348.31*5D
2024-09-22T15:56:16.2181968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.10,348.80*53
2024-09-22T15:56:17.2180486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.76,348.88*77
2024-09-22T15:56:18.2178099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.49,348.65*51
2024-09-22T15:56:19.2176206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-0.70,348.19*7E
2024-09-22T15:56:20.2175030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-2.09,347.77*74
2024-09-22T15:56:21.2172854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.81,347.75*7D
2024-09-22T15:56:22.2171090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.30,347.91*54
2024-09-22T15:56:23.2168725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.10,348.04*51
2024-09-22T15:56:24.2166916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.12,348.17*5A
2024-09-22T15:56:25.2166422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.19,348.34*55
2024-09-22T15:56:26.2163356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.00,348.33*76
2024-09-22T15:56:27.2161125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.65,348.24*72
2024-09-22T15:56:28.2159347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.37,348.29*72
2024-09-22T15:56:29.2157757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.66,348.29*58
2024-09-22T15:56:30.2311738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.60,348.22*72
2024-09-22T15:56:31.2309079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.57,348.11*7E
2024-09-22T15:56:32.2307253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.71,348.01*7F
2024-09-22T15:56:33.2305441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.74,348.09*75
2024-09-22T15:56:34.2146927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.29,348.28*53
2024-09-22T15:56:35.2145329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.50,348.57*58
2024-09-22T15:56:36.2143502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.09,348.83*75
2024-09-22T15:56:37.2297264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.07,348.77*76
2024-09-22T15:56:38.2295188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.02,348.52*74
2024-09-22T15:56:39.2294274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.19,348.35*78
2024-09-22T15:56:40.2291043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.63,348.26*70
2024-09-22T15:56:41.2288322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.92,348.23*55
2024-09-22T15:56:42.2287288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,348.24*57
2024-09-22T15:56:43.2129463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.03,348.39*7F
2024-09-22T15:56:44.2169456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.13,348.40*76
2024-09-22T15:56:45.2167824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.54,348.12*74
2024-09-22T15:56:46.2188130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.73,348.04*72
2024-09-22T15:56:47.2186979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.29,348.29*73
2024-09-22T15:56:48.2209377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.50,348.39*57
2024-09-22T15:56:49.2182855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.27,348.12*70
2024-09-22T15:56:50.2181039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.13,347.82*5B
2024-09-22T15:56:51.2178945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,347.76*7B
2024-09-22T15:56:52.2177069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.00,347.89*5C
2024-09-22T15:56:53.2175095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.37,347.97*5C
2024-09-22T15:56:54.2172373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.54,347.85*76
2024-09-22T15:56:55.2170918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.65,347.47*7B
2024-09-22T15:56:56.2169589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.55,347.15*73
2024-09-22T15:56:57.2167386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.16,347.17*78
2024-09-22T15:56:58.2165085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.52,347.38*5D
2024-09-22T15:56:59.2163102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.09,347.51*76
2024-09-22T15:57:00.2160853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.17,347.41*73
2024-09-22T15:57:01.2315041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.34,347.11*73
2024-09-22T15:57:02.2313086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.08,346.67*79
2024-09-22T15:57:03.2203381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.68,346.27*72
2024-09-22T15:57:04.2201933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.72,345.93*71
2024-09-22T15:57:05.2199453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.32,345.68*72
2024-09-22T15:57:06.2198363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.83,345.59*76
2024-09-22T15:57:07.2194736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.49,345.91*53
2024-09-22T15:57:08.2193251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.23,346.38*51
2024-09-22T15:57:09.2190832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.11,346.47*79
2024-09-22T15:57:10.2189652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.24,346.40*55
2024-09-22T15:57:11.2187293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.20,346.29*74
2024-09-22T15:57:12.2185190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.13,345.97*72
2024-09-22T15:57:13.2184250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.13,345.61*7D
2024-09-22T15:57:14.2181379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.67,345.36*74
2024-09-22T15:57:15.2179205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.59,345.27*5F
2024-09-22T15:57:16.2176975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.97,345.38*5E
2024-09-22T15:57:17.2176511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.78,345.74*57
2024-09-22T15:57:18.2174259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.72,346.16*55
2024-09-22T15:57:19.2227769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.74,346.25*5E
2024-09-22T15:57:20.2226267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.48,345.87*5B
2024-09-22T15:57:21.2224567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.32,345.47*75
2024-09-22T15:57:22.2221896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.56,345.41*78
2024-09-22T15:57:23.2219835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.75,345.46*54
2024-09-22T15:57:24.2217451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.46,345.44*7C
2024-09-22T15:57:25.2216071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.30,345.44*56
2024-09-22T15:57:26.2213829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.81,345.54*5C
2024-09-22T15:57:27.2231666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.46,345.68*77
2024-09-22T15:57:28.2275322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.91,345.79*54
2024-09-22T15:57:29.2273719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.19,345.91*57
2024-09-22T15:57:30.2271736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.75,345.90*71
2024-09-22T15:57:31.2183322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.21,345.99*55
2024-09-22T15:57:32.2212495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.12,346.17*7B
2024-09-22T15:57:33.2245677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.15,345.94*7A
2024-09-22T15:57:34.2297192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.97,345.59*7E
2024-09-22T15:57:35.2186901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.86,345.56*79
2024-09-22T15:57:36.2183942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.51,345.83*5A
2024-09-22T15:57:37.2181509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.81,346.10*5A
2024-09-22T15:57:38.2183251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.93,346.16*77
2024-09-22T15:57:39.2181678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.31,346.04*55
2024-09-22T15:57:40.2180863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.28,345.81*5F
2024-09-22T15:57:41.2176760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.13,345.60*77
2024-09-22T15:57:42.2175577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.03,345.45*7D
2024-09-22T15:57:43.2173397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.10,345.41*52
2024-09-22T15:57:44.2171925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.62,345.67*5F
2024-09-22T15:57:45.2169768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.03,345.95*58
2024-09-22T15:57:46.2167419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,345.85*79
2024-09-22T15:57:47.2165208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.42,345.55*7F
2024-09-22T15:57:48.2163863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.03,345.46*7B
2024-09-22T15:57:49.2161524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.81,345.68*56
2024-09-22T15:57:50.2159642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.84,345.99*52
2024-09-22T15:57:51.2157991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.97,346.04*5E
2024-09-22T15:57:52.2195114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.06,345.72*7F
2024-09-22T15:57:53.2193855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,0.01,345.42*5D
2024-09-22T15:57:54.2312614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.55,345.69*71
2024-09-22T15:57:55.2202621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.91,346.11*5C
2024-09-22T15:57:56.2199655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.84,346.19*54
2024-09-22T15:57:57.2198188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.87,345.95*5C
2024-09-22T15:57:58.2196333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.28,345.60*72
2024-09-22T15:57:59.2194421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.77,345.57*70
2024-09-22T15:58:00.2192334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.74,345.91*71
2024-09-22T15:58:01.2190328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.08,346.36*5E
2024-09-22T15:58:02.2188521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.33,346.66*5C
2024-09-22T15:58:03.2186198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.03,346.59*74
2024-09-22T15:58:04.2184001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.23,346.18*75
2024-09-22T15:58:05.2182433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.04,345.84*79
2024-09-22T15:58:06.2181013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.70,345.64*7D
2024-09-22T15:58:07.2178611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.60,345.47*5A
2024-09-22T15:58:08.2177891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.08,345.49*5E
2024-09-22T15:58:09.2221644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.61,345.75*53
2024-09-22T15:58:10.2172552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.19,345.87*52
2024-09-22T15:58:11.2195576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.07,345.69*73
2024-09-22T15:58:12.2192691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.62,345.40*7E
2024-09-22T15:58:13.2190924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.48,345.33*77
2024-09-22T15:58:14.2188605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.89,345.51*50
2024-09-22T15:58:15.2187075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.53,345.63*50
2024-09-22T15:58:16.2211341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.99,345.65*53
2024-09-22T15:58:17.2210203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.92,345.61*75
2024-09-22T15:58:18.2207751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.19,345.58*7C
2024-09-22T15:58:19.2205891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.33,345.61*7E
2024-09-22T15:58:20.2203094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.07,345.70*7B
2024-09-22T15:58:21.2254501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.58,345.75*73
2024-09-22T15:58:22.2252100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.27,345.58*57
2024-09-22T15:58:23.2250532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.34,345.50*55
2024-09-22T15:58:24.2249086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.77,345.76*53
2024-09-22T15:58:25.2162391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.18,345.94*7E
2024-09-22T15:58:26.2315832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.38,345.79*7A
2024-09-22T15:58:27.2313032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.66,345.58*72
2024-09-22T15:58:28.2311915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.93,345.60*73
2024-09-22T15:58:29.2154658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.67,345.94*5A
2024-09-22T15:58:30.2152053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.88,346.21*55
2024-09-22T15:58:31.2306377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.29,346.07*71
2024-09-22T15:58:32.2304941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.52,345.78*74
2024-09-22T15:58:33.2176521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,345.92*70
2024-09-22T15:58:34.2174807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.16,346.31*5C
2024-09-22T15:58:35.2173846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.58,346.44*5F
2024-09-22T15:58:36.2170722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.39,346.29*7C
2024-09-22T15:58:37.2168345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.97,346.22*72
2024-09-22T15:58:38.2322153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.84,346.22*7B
2024-09-22T15:58:39.2320859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.16,346.19*79
2024-09-22T15:58:40.2162148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.77,346.28*5D
2024-09-22T15:58:41.2160241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.98,346.42*5E
2024-09-22T15:58:42.2194626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.42,346.42*54
2024-09-22T15:58:43.2192585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.57,346.38*76
2024-09-22T15:58:44.2190803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,346.49*7D
2024-09-22T15:58:45.2247104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.68,346.45*73
2024-09-22T15:58:46.2187388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.24,346.19*73
2024-09-22T15:58:47.2184868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.55,345.99*79
2024-09-22T15:58:48.2183973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.51,345.84*76
2024-09-22T15:58:49.2180599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.26,345.64*78
2024-09-22T15:58:50.2178795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.27,345.58*72
2024-09-22T15:58:51.2177065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.62,345.79*5D
2024-09-22T15:58:52.2175238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.68,346.28*50
2024-09-22T15:58:53.2172792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.09,346.76*72
2024-09-22T15:58:54.2209882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.45,346.80*71
2024-09-22T15:58:55.2207319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.23,346.29*5D
2024-09-22T15:58:56.2206010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.71,345.73*79
2024-09-22T15:58:57.2228885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.87,345.54*76
2024-09-22T15:58:58.2226599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.31,345.46*5C
2024-09-22T15:58:59.2225148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.91,345.25*53
2024-09-22T15:59:00.2222925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.45,345.25*56
2024-09-22T15:59:01.2221003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.02,345.78*5C
2024-09-22T15:59:02.2218903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.09,346.50*56
2024-09-22T15:59:03.2216758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.92,346.88*71
2024-09-22T15:59:04.2214927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.02,346.65*57
2024-09-22T15:59:05.2212916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.29,346.03*71
2024-09-22T15:59:06.2210849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.31,345.47*7A
2024-09-22T15:59:07.2208597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.54,345.21*7A
2024-09-22T15:59:08.2207496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.90,345.31*57
2024-09-22T15:59:09.2205802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.88,345.72*57
2024-09-22T15:59:10.2204111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.00,346.19*71
2024-09-22T15:59:11.2201310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.69,346.35*5F
2024-09-22T15:59:12.2200486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.03,346.18*5E
2024-09-22T15:59:13.2196493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.41,345.99*7F
2024-09-22T15:59:14.2229414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.69,345.87*7C
2024-09-22T15:59:15.2220428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.49,345.71*74
2024-09-22T15:59:16.2218438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.99,345.50*7F
2024-09-22T15:59:17.2217036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.87,345.47*72
2024-09-22T15:59:18.2214778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.73,345.80*7F
2024-09-22T15:59:19.2212108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.05,346.34*56
2024-09-22T15:59:20.2210647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.14,346.72*79
2024-09-22T15:59:21.2208432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.25,346.59*77
2024-09-22T15:59:22.2206372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.32,346.11*5C
2024-09-22T15:59:23.2205622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.18,345.63*7F
2024-09-22T15:59:24.2202823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.39,345.50*7F
2024-09-22T15:59:25.2200304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.71,345.67*58
2024-09-22T15:59:26.2199028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.09,346.07*5E
2024-09-22T15:59:27.2196198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.84,346.38*54
2024-09-22T15:59:28.2194617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.25,346.36*7F
2024-09-22T15:59:29.2191930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.44,346.14*5E
2024-09-22T15:59:30.2190033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.22,345.92*72
2024-09-22T15:59:31.2189170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.06,345.74*70
2024-09-22T15:59:32.2186977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.55,345.57*7F
2024-09-22T15:59:33.2184502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.70,345.56*51
2024-09-22T15:59:34.2183228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.56,345.79*5F
2024-09-22T15:59:35.2209270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.25,346.06*52
2024-09-22T15:59:36.2265221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.02,346.32*5A
2024-09-22T15:59:37.2290389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.96,346.50*5C
2024-09-22T15:59:38.2288001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.92,346.43*74
2024-09-22T15:59:39.2286688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.88,346.05*7F
2024-09-22T15:59:40.2284493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.97,345.65*7C
2024-09-22T15:59:41.2281427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.14,345.74*54
2024-09-22T15:59:42.2280230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.99,346.18*5F
2024-09-22T15:59:43.2276536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.37,346.38*5B
2024-09-22T15:59:44.2159083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.07,346.34*51
2024-09-22T15:59:45.2312255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.55,346.14*7B
2024-09-22T15:59:46.2310879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.44,346.07*7D
2024-09-22T15:59:47.2307989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.02,346.34*79
2024-09-22T15:59:48.2306139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.95,346.70*59
2024-09-22T15:59:49.2304726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.45,346.77*56
2024-09-22T15:59:50.2303577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.91,346.39*70
2024-09-22T15:59:51.2323452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.81,346.00*70
2024-09-22T15:59:52.2196835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.02,346.03*75
2024-09-22T15:59:53.2194666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.82,346.17*58
2024-09-22T15:59:54.2192685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.08,346.22*58
2024-09-22T15:59:55.2190503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.43,346.26*7F
2024-09-22T15:59:56.2188622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.12,346.40*7D
2024-09-22T15:59:57.2226499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.76,346.44*78
2024-09-22T15:59:58.2224444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.65,346.25*76
2024-09-22T15:59:59.2222684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.26,345.98*77
2024-09-22T16:00:00.2220837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.43,345.86*71
2024-09-22T16:00:01.2255448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.09,345.83*7F
2024-09-22T16:00:02.2253787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.42,345.88*7E
2024-09-22T16:00:03.2251347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.65,346.07*52
2024-09-22T16:00:04.2250192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.12,346.28*5C
2024-09-22T16:00:05.2247167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.02,346.30*7A
2024-09-22T16:00:06.2245813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.01,346.11*7B
2024-09-22T16:00:07.2243779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.18,345.84*7F
2024-09-22T16:00:08.2265993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.68,345.68*7A
2024-09-22T16:00:09.2262527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.35,345.69*56
2024-09-22T16:00:10.2260540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.84,345.73*5A
2024-09-22T16:00:11.2258313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.16,345.90*5A
2024-09-22T16:00:12.2256730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.16,346.21*51
2024-09-22T16:00:13.2254694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.63,346.35*78
2024-09-22T16:00:14.2252293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.90,346.32*75
2024-09-22T16:00:15.2250594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.33,346.14*73
2024-09-22T16:00:16.2248336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.25,345.83*76
2024-09-22T16:00:17.2246646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.86,345.67*73
2024-09-22T16:00:18.2245070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.55,345.87*54
2024-09-22T16:00:19.2243441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.48,346.26*5C
2024-09-22T16:00:20.2240886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.78,346.43*5A
2024-09-22T16:00:21.2240151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,346.46*76
2024-09-22T16:00:22.2237725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.61,346.53*79
2024-09-22T16:00:23.2235556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.05,346.41*79
2024-09-22T16:00:24.2232818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.40,346.03*7C
2024-09-22T16:00:25.2231760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.70,345.90*75
2024-09-22T16:00:26.2230469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.88,346.04*53
2024-09-22T16:00:27.2227163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.75,346.03*53
2024-09-22T16:00:28.2226376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.54,346.04*58
2024-09-22T16:00:29.2223249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.28,346.42*76
2024-09-22T16:00:30.2221705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.69,346.98*5B
2024-09-22T16:00:31.2219874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.07,347.23*73
2024-09-22T16:00:32.2217886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.43,347.00*5A
2024-09-22T16:00:33.2215120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.05,346.62*79
2024-09-22T16:00:34.2213733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.06,346.41*79
2024-09-22T16:00:35.2211546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.15,346.38*70
2024-09-22T16:00:36.2209159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.86,346.30*58
2024-09-22T16:00:37.2207647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.68,346.21*5F
2024-09-22T16:00:38.2204986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.67,346.41*52
2024-09-22T16:00:39.2203632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.40,346.76*55
2024-09-22T16:00:40.2299819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.60,346.85*76
2024-09-22T16:00:41.2297727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.78,346.70*5D
2024-09-22T16:00:42.2296052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.01,346.50*51
2024-09-22T16:00:43.2293596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.12,346.34*73
2024-09-22T16:00:44.2291417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.85,346.16*73
2024-09-22T16:00:45.2290043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.07,345.85*74
2024-09-22T16:00:46.2287440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.12,345.58*58
2024-09-22T16:00:47.2202329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.09,345.69*53
2024-09-22T16:00:48.2199957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.66,346.11*56
2024-09-22T16:00:49.2198099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.65,346.46*53
2024-09-22T16:00:50.2196604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.53,346.48*56
2024-09-22T16:00:51.2193587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.04,346.16*56
2024-09-22T16:00:52.2192530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.37,345.69*52
2024-09-22T16:00:53.2190008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.12,345.47*54
2024-09-22T16:00:54.2187862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.31,345.53*50
2024-09-22T16:00:55.2187608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.52,345.61*5C
2024-09-22T16:00:56.2184156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.01,345.64*72
2024-09-22T16:00:57.2182305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.38,345.71*75
2024-09-22T16:00:58.2180079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.82,345.78*76
2024-09-22T16:00:59.2179594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.33,345.74*7E
2024-09-22T16:01:00.2177085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.12,345.64*56
2024-09-22T16:01:01.2174403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.33,345.73*5D
2024-09-22T16:01:02.2172342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.72,345.96*57
2024-09-22T16:01:03.2170211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.93,345.96*51
2024-09-22T16:01:04.2168464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.06,345.81*75
2024-09-22T16:01:05.2191361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.32,345.75*7D
2024-09-22T16:01:06.2189291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.71,345.61*77
2024-09-22T16:01:07.2186796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.09,345.37*5D
2024-09-22T16:01:08.2185752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.21,345.36*52
2024-09-22T16:01:09.2260240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.74,345.78*5D
2024-09-22T16:01:10.2182197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.57,346.16*58
2024-09-22T16:01:11.2179412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.61,346.11*74
2024-09-22T16:01:12.2177467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.86,345.89*55
2024-09-22T16:01:13.2331962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.00,345.82*73
2024-09-22T16:01:14.2329546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.17,345.75*7E
2024-09-22T16:01:15.2328416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.00,345.48*79
2024-09-22T16:01:16.2169911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.46,345.27*56
2024-09-22T16:01:17.2324002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.42,345.38*52
2024-09-22T16:01:18.2207094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.66,345.66*56
2024-09-22T16:01:19.2205804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.59,345.91*53
2024-09-22T16:01:20.2231013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.16,346.03*7F
2024-09-22T16:01:21.2198161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.18,345.91*54
2024-09-22T16:01:22.2195433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.35,345.64*7E
2024-09-22T16:01:23.2194832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.90,345.42*7F
2024-09-22T16:01:24.2192157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.17,345.36*7F
2024-09-22T16:01:25.2190684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.35,345.42*50
2024-09-22T16:01:26.2187482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.58,345.61*5C
2024-09-22T16:01:27.2233432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.60,345.74*5C
2024-09-22T16:01:28.2231973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.47,345.86*58
2024-09-22T16:01:29.2229548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.37,345.87*76
2024-09-22T16:01:30.2268898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.15,345.75*7D
2024-09-22T16:01:31.2267571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.92,345.74*74
2024-09-22T16:01:32.2265555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.71,345.81*70
2024-09-22T16:01:33.2264077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.40,345.86*5A
2024-09-22T16:01:34.2295577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.23,345.89*51
2024-09-22T16:01:35.2293622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,345.70*70
2024-09-22T16:01:36.2316379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.81,345.48*73
2024-09-22T16:01:37.2314134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.44,345.53*75
2024-09-22T16:01:38.2312261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.86,345.79*52
2024-09-22T16:01:39.2310784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.78,346.07*5E
2024-09-22T16:01:40.2308553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.47,346.31*5B
2024-09-22T16:01:41.2306881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.14,346.42*50
2024-09-22T16:01:42.2304758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.79,346.22*74
2024-09-22T16:01:43.2302699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.69,345.83*7F
2024-09-22T16:01:44.2204137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.08,345.70*74
2024-09-22T16:01:45.2201776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.30,345.88*5B
2024-09-22T16:01:46.2233257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.86,346.05*5D
2024-09-22T16:01:47.2252449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.26,346.18*5C
2024-09-22T16:01:48.2296512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.26,346.32*51
2024-09-22T16:01:49.2331683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.92,346.31*70
2024-09-22T16:01:50.2231045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.77,346.12*70
2024-09-22T16:01:51.2270720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.14,346.02*76
2024-09-22T16:01:52.2267925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.79,346.06*54
2024-09-22T16:01:53.2266667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.01,346.10*51
2024-09-22T16:01:54.2264944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.29,346.09*53
2024-09-22T16:01:55.2263192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.30,345.99*7D
2024-09-22T16:01:56.2261113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.98,345.93*76
2024-09-22T16:01:57.2258958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.58,345.98*5B
2024-09-22T16:01:58.2256375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.61,346.17*5C
2024-09-22T16:01:59.2255130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.25,346.44*57
2024-09-22T16:02:00.2253607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.80,346.53*57
2024-09-22T16:02:01.2250649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.49,346.44*74
2024-09-22T16:02:02.2249401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.52,346.16*7D
2024-09-22T16:02:03.2247022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.07,345.75*7C
2024-09-22T16:02:04.2246001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.82,345.56*75
2024-09-22T16:02:05.2243040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.17,345.85*5A
2024-09-22T16:02:06.2265774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.56,346.31*5F
2024-09-22T16:02:07.2263469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.30,346.47*5E
2024-09-22T16:02:08.2262910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.72,346.30*54
2024-09-22T16:02:09.2259275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.52,346.17*5E
2024-09-22T16:02:10.2257532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.71,346.08*77
2024-09-22T16:02:11.2256205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.89,345.91*71
2024-09-22T16:02:12.2254507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.36,345.80*5F
2024-09-22T16:02:13.2252499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.18,345.74*5E
2024-09-22T16:02:14.2250206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.62,345.59*58
2024-09-22T16:02:15.2247637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.07,345.54*78
2024-09-22T16:02:16.2321735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.74,345.87*72
2024-09-22T16:02:17.2164343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.52,346.21*53
2024-09-22T16:02:18.2318138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.31,346.25*5E
2024-09-22T16:02:19.2212112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.27,346.14*52
2024-09-22T16:02:20.2209758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.40,345.93*72
2024-09-22T16:02:21.2208246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.66,345.78*7D
2024-09-22T16:02:22.2205732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.19,345.87*7B
2024-09-22T16:02:23.2203815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.58,345.87*52
2024-09-22T16:02:24.2202766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.50,345.64*57
2024-09-22T16:02:25.2199823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.40,345.39*71
2024-09-22T16:02:26.2201286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.69,345.39*7A
2024-09-22T16:02:27.2198882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.84,345.74*53
2024-09-22T16:02:28.2197505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.19,346.20*5D
2024-09-22T16:02:29.2195585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.02,346.58*53
2024-09-22T16:02:30.2211557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.81,346.58*79
2024-09-22T16:02:31.2210464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.67,346.05*54
2024-09-22T16:02:32.2208131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.51,345.46*74
2024-09-22T16:02:33.2206593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.91,345.36*73
2024-09-22T16:02:34.2203481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.46,345.70*57
2024-09-22T16:02:35.2202403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.88,346.13*53
2024-09-22T16:02:36.2200003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.77,346.38*5D
2024-09-22T16:02:37.2199576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.12,346.34*51
2024-09-22T16:02:38.2196646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,0.45,346.06*55
2024-09-22T16:02:39.2193846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.07,345.71*7E
2024-09-22T16:02:40.2192197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.23,345.53*50
2024-09-22T16:02:41.2191012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.07,345.70*5B
2024-09-22T16:02:42.2272893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.91,346.07*53
2024-09-22T16:02:43.2186346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.97,346.18*55
2024-09-22T16:02:44.2340497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.23,345.93*75
2024-09-22T16:02:45.2337884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.43,345.69*7E
2024-09-22T16:02:46.2336345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.18,345.65*7B
2024-09-22T16:02:47.2178851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.75,345.72*56
2024-09-22T16:02:48.2176614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.65,345.81*59
2024-09-22T16:02:49.2174846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.92,345.84*59
2024-09-22T16:02:50.2329309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.18,345.81*7A
2024-09-22T16:02:51.2327144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.03,345.79*76
2024-09-22T16:02:52.2324615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.47,345.75*75
2024-09-22T16:02:53.2322837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.11,345.51*79
2024-09-22T16:02:54.2319834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.62,345.19*5C
2024-09-22T16:02:55.2252851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.75,345.08*5A
2024-09-22T16:02:56.2251793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.42,345.36*5D
2024-09-22T16:02:57.2249116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.63,345.83*51
2024-09-22T16:02:58.2277001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.06,346.14*70
2024-09-22T16:02:59.2275180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.11,346.21*52
2024-09-22T16:03:00.2273201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.18,346.17*59
2024-09-22T16:03:01.2271420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.25,345.92*72
2024-09-22T16:03:02.2269666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.57,345.63*7D
2024-09-22T16:03:03.2267780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.98,345.54*78
2024-09-22T16:03:04.2265032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.88,345.64*54
2024-09-22T16:03:05.2263414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.16,345.80*7C
2024-09-22T16:03:06.2262055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.60,346.09*70
2024-09-22T16:03:07.2258966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.34,346.57*7D
2024-09-22T16:03:08.2258342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.28,346.90*54
2024-09-22T16:03:09.2279423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.07,346.77*76
2024-09-22T16:03:10.2277553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.21,346.30*7F
2024-09-22T16:03:11.2312070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.25,345.88*7A
2024-09-22T16:03:12.2308852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.26,345.91*75
2024-09-22T16:03:13.2307908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.95,346.19*52
2024-09-22T16:03:14.2304909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,0.04,346.59*78
2024-09-22T16:03:15.2303727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,1.54,346.97*7C
2024-09-22T16:03:16.2301444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.83,346.96*51
2024-09-22T16:03:17.2299502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.92,346.61*5F
2024-09-22T16:03:18.2297918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.90,346.29*7F
2024-09-22T16:03:19.2295455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.79,346.15*72
2024-09-22T16:03:20.2302662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.69,346.15*5D
2024-09-22T16:03:21.2291494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-3.22,346.25*51
2024-09-22T16:03:22.2289726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.77,346.37*56
2024-09-22T16:03:23.2288360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.19,346.37*75
2024-09-22T16:03:24.2286159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.58,346.32*5A
2024-09-22T16:03:25.2283064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.45,346.37*57
2024-09-22T16:03:26.2173097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.04,346.42*52
2024-09-22T16:03:27.2259539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.41,346.29*73
2024-09-22T16:03:28.2257541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.17,346.06*7B
2024-09-22T16:03:29.2255567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.13,345.94*75
2024-09-22T16:03:30.2284316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.58,345.99*73
2024-09-22T16:03:31.2281640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.12,346.16*51
2024-09-22T16:03:32.2279610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.12,346.42*52
2024-09-22T16:03:33.2300493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.27,346.50*52
2024-09-22T16:03:34.2300105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.13,346.23*55
2024-09-22T16:03:35.2336635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.63,345.96*75
2024-09-22T16:03:36.2334438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.27,346.05*76
2024-09-22T16:03:37.2333401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.50,346.29*70
2024-09-22T16:03:38.2175070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.01,346.35*56
2024-09-22T16:03:39.2172718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.32,346.35*54
2024-09-22T16:03:40.2171195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.13,346.36*51
2024-09-22T16:03:41.2222948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.66,346.25*73
2024-09-22T16:03:42.2220490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.74,346.16*79
2024-09-22T16:03:43.2219669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.62,346.14*56
2024-09-22T16:03:44.2239495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.59,346.15*5C
2024-09-22T16:03:45.2237935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.67,346.27*50
2024-09-22T16:03:46.2237159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.43,346.47*57
2024-09-22T16:03:47.2234276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.55,346.54*51
2024-09-22T16:03:48.2232641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.68,346.45*51
2024-09-22T16:03:49.2264556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.12,346.32*7C
2024-09-22T16:03:50.2262304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.27,346.13*78
2024-09-22T16:03:51.2279508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.11,345.92*78
2024-09-22T16:03:52.2259062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.51,345.86*77
2024-09-22T16:03:53.2256372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.49,345.82*76
2024-09-22T16:03:54.2254812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.00,345.90*59
2024-09-22T16:03:55.2252558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.11,346.32*54
2024-09-22T16:03:56.2250928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.14,346.72*7A
2024-09-22T16:03:57.2275886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.31,346.77*7B
2024-09-22T16:03:58.2273824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.49,346.48*52
2024-09-22T16:03:59.2198005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.18,346.01*58
2024-09-22T16:04:00.2194624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.02,345.57*7C
2024-09-22T16:04:01.2196298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.57,345.55*7E
2024-09-22T16:04:02.2195210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-3.31,345.97*5C
2024-09-22T16:04:03.2191734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.74,346.44*55
2024-09-22T16:04:04.2189835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.08,346.64*50
2024-09-22T16:04:05.2188251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.87,346.39*5E
2024-09-22T16:04:06.2185938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.87,345.95*53
2024-09-22T16:04:07.2214104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.21,345.83*5E
2024-09-22T16:04:08.2212408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.40,346.07*52
2024-09-22T16:04:09.2211337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.59,346.36*5D
2024-09-22T16:04:10.2209384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.69,346.41*5E
2024-09-22T16:04:11.2206406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.13,346.18*7F
2024-09-22T16:04:12.2205435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.13,345.95*74
2024-09-22T16:04:13.2202146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.12,345.87*77
2024-09-22T16:04:14.2200652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.22,345.92*5C
2024-09-22T16:04:15.2198563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.17,346.19*5F
2024-09-22T16:04:16.2197240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.41,346.52*52
2024-09-22T16:04:17.2195241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.25,346.75*7C
2024-09-22T16:04:18.2192889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.01,346.71*59
2024-09-22T16:04:19.2190613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,1.43,346.23*55
2024-09-22T16:04:20.2344393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.45,345.54*78
2024-09-22T16:04:21.2342679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.66,345.18*70
2024-09-22T16:04:22.2184831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.68,345.23*56
2024-09-22T16:04:23.2204653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.94,345.58*5E
2024-09-22T16:04:24.2203821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.21,346.00*55
2024-09-22T16:04:25.2200597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.26,346.21*74
2024-09-22T16:04:26.2198942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.55,346.29*5E
2024-09-22T16:04:27.2233318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.13,346.35*7D
2024-09-22T16:04:28.2232035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.01,346.23*7D
2024-09-22T16:04:29.2229641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.47,345.98*50
2024-09-22T16:04:30.2226937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.45,345.81*5D
2024-09-22T16:04:31.2225681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.21,345.77*5F
2024-09-22T16:04:32.2223726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.91,345.84*78
2024-09-22T16:04:33.2221840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.76,345.86*74
2024-09-22T16:04:34.2218710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.08,345.95*7B
2024-09-22T16:04:35.2218230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.78,346.17*5E
2024-09-22T16:04:36.2215561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.09,346.27*5A
2024-09-22T16:04:37.2214107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.52,346.33*57
2024-09-22T16:04:38.2211384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.44,346.40*51
2024-09-22T16:04:39.2209349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.24,346.32*7D
2024-09-22T16:04:40.2208283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.06,346.17*7B
2024-09-22T16:04:41.2242569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.69,346.01*77
2024-09-22T16:04:42.2240045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.48,345.86*76
2024-09-22T16:04:43.2237206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.05,345.84*77
2024-09-22T16:04:44.2235832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.15,346.03*57
2024-09-22T16:04:45.2234240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.70,346.29*51
2024-09-22T16:04:46.2232601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.96,346.33*58
2024-09-22T16:04:47.2251695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.41,346.17*73
2024-09-22T16:04:48.2250267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.28,346.17*73
2024-09-22T16:04:49.2272470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.30,346.16*75
2024-09-22T16:04:50.2270423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.41,346.07*56
2024-09-22T16:04:51.2268618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.65,346.07*53
2024-09-22T16:04:52.2266840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.05,345.98*78
2024-09-22T16:04:53.2264648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.58,345.77*76
2024-09-22T16:04:54.2262971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.17,345.83*77
2024-09-22T16:04:55.2260977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.29,346.26*5B
2024-09-22T16:04:56.2259462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.55,346.66*51
2024-09-22T16:04:57.2257434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.33,346.66*57
2024-09-22T16:04:58.2254798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.29,346.38*57
2024-09-22T16:04:59.2253041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.23,346.14*74
2024-09-22T16:05:00.2251055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.33,346.05*7C
2024-09-22T16:05:01.2248587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.06,346.01*51
2024-09-22T16:05:02.2247127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.80,345.95*53
2024-09-22T16:05:03.2181194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.77,346.01*5D
2024-09-22T16:05:04.2179618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.23,346.19*71
2024-09-22T16:05:05.2178587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.34,346.39*75
2024-09-22T16:05:06.2176628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.51,346.38*57
2024-09-22T16:05:07.2330436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.73,346.20*51
2024-09-22T16:05:08.2328254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.55,346.06*7B
2024-09-22T16:05:09.2326097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.46,346.06*7C
2024-09-22T16:05:10.2224204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.79,346.14*74
2024-09-22T16:05:11.2223201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.13,346.31*55
2024-09-22T16:05:12.2220155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.62,346.43*56
2024-09-22T16:05:13.2219079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.19,346.29*72
2024-09-22T16:05:14.2216101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.04,346.17*54
2024-09-22T16:05:15.2214517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.10,346.31*51
2024-09-22T16:05:16.2211178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.56,346.53*55
2024-09-22T16:05:17.2211064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.06,346.38*75
2024-09-22T16:05:18.2239187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.51,345.97*7E
2024-09-22T16:05:19.2236725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.94,345.91*7A
2024-09-22T16:05:20.2323775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.96,346.26*5D
2024-09-22T16:05:21.2189509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.31,346.64*50
2024-09-22T16:05:22.2187262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.47,346.83*5F
2024-09-22T16:05:23.2341907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.07,346.68*71
2024-09-22T16:05:24.2339463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.39,346.29*7A
2024-09-22T16:05:25.2337435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.15,345.98*7A
2024-09-22T16:05:26.2335647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.86,345.90*56
2024-09-22T16:05:27.2199427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.93,346.10*58
2024-09-22T16:05:28.2197531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.07,346.37*53
2024-09-22T16:05:29.2196266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.05,346.56*70
2024-09-22T16:05:30.2193636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.39,346.60*5C
2024-09-22T16:05:31.2347613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.22,346.39*72
2024-09-22T16:05:32.2345533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.24,346.14*7D
2024-09-22T16:05:33.2230810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.96,345.94*7E
2024-09-22T16:05:34.2228468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.07,345.71*5D
2024-09-22T16:05:35.2226313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.83,345.58*54
2024-09-22T16:05:36.2265922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.58,345.62*7B
2024-09-22T16:05:37.2314504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.32,345.75*53
2024-09-22T16:05:38.2313358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.89,345.98*51
2024-09-22T16:05:39.2311339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.32,346.24*5C
2024-09-22T16:05:40.2308011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.23,346.36*7E
2024-09-22T16:05:41.2307759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.35,346.40*52
2024-09-22T16:05:42.2304715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.23,346.31*71
2024-09-22T16:05:43.2203093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.23,346.12*74
2024-09-22T16:05:44.2201051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.17,345.97*76
2024-09-22T16:05:45.2198865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.62,345.87*59
2024-09-22T16:05:46.2197034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.58,345.81*57
2024-09-22T16:05:47.2220819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.24,345.85*5A
2024-09-22T16:05:48.2219690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.63,346.03*52
2024-09-22T16:05:49.2224857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.64,346.36*56
2024-09-22T16:05:50.2215020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.59,346.74*72
2024-09-22T16:05:51.2212497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.33,346.88*7A
2024-09-22T16:05:52.2210515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.96,346.65*5A
2024-09-22T16:05:53.2208866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.43,346.36*7B
2024-09-22T16:05:54.2206695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.95,346.18*73
2024-09-22T16:05:55.2204941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.93,346.02*74
2024-09-22T16:05:56.2203702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.33,345.91*5B
2024-09-22T16:05:57.2199890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.97,345.88*5B
2024-09-22T16:05:58.2200007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.78,346.08*54
2024-09-22T16:05:59.2197846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.05,346.46*5F
2024-09-22T16:06:00.2196002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.50,346.75*74
2024-09-22T16:06:01.2192935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.95,346.64*5B
2024-09-22T16:06:02.2191078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.97,346.21*5C
2024-09-22T16:06:03.2206217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.96,345.86*7B
2024-09-22T16:06:04.2203618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.75,345.75*72
2024-09-22T16:06:05.2201652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.40,345.65*50
2024-09-22T16:06:06.2230414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.95,345.64*52
2024-09-22T16:06:07.2228405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.01,345.82*58
2024-09-22T16:06:08.2226790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.91,346.10*5E
2024-09-22T16:06:09.2224160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.21,346.18*5C
2024-09-22T16:06:10.2222807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.92,346.05*50
2024-09-22T16:06:11.2219988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.94,345.85*52
2024-09-22T16:06:12.2218896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.22,345.74*51
2024-09-22T16:06:13.2215641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.96,345.68*50
2024-09-22T16:06:14.2214507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.15,345.59*5A
2024-09-22T16:06:15.2212734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.87,345.56*5B
2024-09-22T16:06:16.2210007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.91,345.77*59
2024-09-22T16:06:17.2208312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.22,346.17*56
2024-09-22T16:06:18.2248030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.01,346.42*55
2024-09-22T16:06:19.2245175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.16,346.15*56
2024-09-22T16:06:20.2268519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.66,345.63*5C
2024-09-22T16:06:21.2268250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.12,345.53*52
2024-09-22T16:06:22.2265932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.87,345.88*5B
2024-09-22T16:06:23.2264517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.34,346.19*5A
2024-09-22T16:06:24.2261814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.33,346.26*55
2024-09-22T16:06:25.2259904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.39,346.19*78
2024-09-22T16:06:26.2258705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.60,346.03*76
2024-09-22T16:06:27.2256818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.85,345.97*7F
2024-09-22T16:06:28.2255236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.88,346.11*53
2024-09-22T16:06:29.2252751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.43,346.23*58
2024-09-22T16:06:30.2251931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.69,346.20*55
2024-09-22T16:06:31.2313137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.02,346.27*55
2024-09-22T16:06:32.2246994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.34,346.41*50
2024-09-22T16:06:33.2244827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.15,346.47*53
2024-09-22T16:06:34.2242924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.78,346.42*75
2024-09-22T16:06:35.2241248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.87,346.21*70
2024-09-22T16:06:36.2239225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.48,346.04*73
2024-09-22T16:06:37.2237270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.45,346.00*79
2024-09-22T16:06:38.2234880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.87,346.15*5B
2024-09-22T16:06:39.2232888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.94,346.42*55
2024-09-22T16:06:40.2197066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.01,346.56*79
2024-09-22T16:06:41.2194846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.56,346.63*78
2024-09-22T16:06:42.2192765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.50,346.66*52
2024-09-22T16:06:43.2347145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.27,346.52*77
2024-09-22T16:06:44.2345690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.48,346.22*74
2024-09-22T16:06:45.2343589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.59,345.93*79
2024-09-22T16:06:46.2313708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.08,345.88*5C
2024-09-22T16:06:47.2311012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.64,346.09*54
2024-09-22T16:06:48.2309053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.43,346.45*58
2024-09-22T16:06:49.2307207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.00,346.72*78
2024-09-22T16:06:50.2304529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.77,346.74*52
2024-09-22T16:06:51.2302653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.52,346.48*58
2024-09-22T16:06:52.2300820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.47,346.19*71
2024-09-22T16:06:53.2298470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.41,346.07*7E
2024-09-22T16:06:54.2299928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.81,346.04*73
2024-09-22T16:06:55.2298296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.71,346.03*54
2024-09-22T16:06:56.2296256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.54,346.01*50
2024-09-22T16:06:57.2314169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.50,345.97*78
2024-09-22T16:06:58.2292532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.40,345.97*76
2024-09-22T16:06:59.2290712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.07,346.11*52
2024-09-22T16:07:00.2288856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.72,346.41*54
2024-09-22T16:07:01.2286239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.59,346.60*5F
2024-09-22T16:07:02.2284130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.88,346.53*74
2024-09-22T16:07:03.2282745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.27,346.40*79
2024-09-22T16:07:04.2281301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.24,346.26*78
2024-09-22T16:07:05.2279126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,346.13*7C
2024-09-22T16:07:06.2277306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.85,346.06*55
2024-09-22T16:07:07.2274673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.02,346.10*57
2024-09-22T16:07:08.2301398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.21,346.17*53
2024-09-22T16:07:09.2301085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.19,346.22*76
2024-09-22T16:07:10.2320674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.05,346.34*7E
2024-09-22T16:07:11.2318049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.92,346.54*5C
2024-09-22T16:07:12.2208654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.77,346.64*53
2024-09-22T16:07:13.2308017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.69,346.42*78
2024-09-22T16:07:14.2306014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.06,346.08*79
2024-09-22T16:07:15.2303773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.81,346.11*76
2024-09-22T16:07:16.2302700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.22,346.45*5D
2024-09-22T16:07:17.2217364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.89,346.60*52
2024-09-22T16:07:18.2263673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.13,346.53*5E
2024-09-22T16:07:19.2261615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.40,346.55*57
2024-09-22T16:07:20.2260203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.03,346.70*5A
2024-09-22T16:07:21.2258960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.07,346.68*5A
2024-09-22T16:07:22.2256231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.17,346.33*7F
2024-09-22T16:07:23.2253906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.85,346.07*76
2024-09-22T16:07:24.2251358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.74,346.18*59
2024-09-22T16:07:25.2252270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.18,346.29*54
2024-09-22T16:07:26.2233479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.06,346.21*79
2024-09-22T16:07:27.2230931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.80,346.18*7F
2024-09-22T16:07:28.2252118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.44,346.29*76
2024-09-22T16:07:29.2249061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.81,346.30*5A
2024-09-22T16:07:30.2248675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.19,346.24*58
2024-09-22T16:07:31.2245913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.09,346.32*72
2024-09-22T16:07:32.2244510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.03,346.40*56
2024-09-22T16:07:33.2242111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.51,346.21*56
2024-09-22T16:07:34.2240569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.22,345.82*7C
2024-09-22T16:07:35.2238704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.92,345.63*72
2024-09-22T16:07:36.2235580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.18,345.82*7B
2024-09-22T16:07:37.2233820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.71,346.17*57
2024-09-22T16:07:38.2254382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.73,346.40*5D
2024-09-22T16:07:39.2252281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.08,346.26*73
2024-09-22T16:07:40.2250884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.12,345.91*54
2024-09-22T16:07:41.2247724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.62,345.72*7B
2024-09-22T16:07:42.2247991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.57,345.85*7D
2024-09-22T16:07:43.2244815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.02,345.98*5F
2024-09-22T16:07:44.2243616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.63,345.96*52
2024-09-22T16:07:45.2282347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.91,345.96*56
2024-09-22T16:07:46.2280508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.44,345.94*79
2024-09-22T16:07:47.2279861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.36,345.77*76
2024-09-22T16:07:48.2277014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.72,345.54*7B
2024-09-22T16:07:49.2275259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.30,345.52*52
2024-09-22T16:07:50.2308131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.69,345.56*50
2024-09-22T16:07:51.2305463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.71,345.58*5B
2024-09-22T16:07:52.2303464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.47,345.69*59
2024-09-22T16:07:53.2301494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.02,345.79*77
2024-09-22T16:07:54.2326240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,345.84*74
2024-09-22T16:07:55.2323593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.13,345.83*5E
2024-09-22T16:07:56.2321242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.21,345.72*58
2024-09-22T16:07:57.2319184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,345.61*7F
2024-09-22T16:07:58.2317339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.44,345.57*7F
2024-09-22T16:07:59.2315206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.43,345.48*72
2024-09-22T16:08:00.2313561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.90,345.31*75
2024-09-22T16:08:01.2311099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.48,345.40*5E
2024-09-22T16:08:02.2310464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.19,345.71*52
2024-09-22T16:08:03.2308630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.38,346.10*7B
2024-09-22T16:08:04.2306762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.32,346.30*75
2024-09-22T16:08:05.2303145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.27,346.13*59
2024-09-22T16:08:06.2302117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.36,345.89*54
2024-09-22T16:08:07.2300420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.11,345.74*78
2024-09-22T16:08:08.2298285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.67,345.59*75
2024-09-22T16:08:09.2296372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.66,345.51*55
2024-09-22T16:08:10.2294858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-3.52,345.62*53
2024-09-22T16:08:11.2293352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.25,345.99*53
2024-09-22T16:08:12.2290399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.43,346.31*59
2024-09-22T16:08:13.2289006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.05,346.30*56
2024-09-22T16:08:14.2286479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.48,346.13*52
2024-09-22T16:08:15.2285151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.84,345.89*5F
2024-09-22T16:08:16.2283177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.42,345.60*73
2024-09-22T16:08:17.2281508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.82,345.45*5D
2024-09-22T16:08:18.2279296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.72,345.58*5D
2024-09-22T16:08:19.2277169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.73,345.74*56
2024-09-22T16:08:20.2274740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.02,345.84*5B
2024-09-22T16:08:21.2272607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.16,345.96*5C
2024-09-22T16:08:22.2300879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.41,346.13*58
2024-09-22T16:08:23.2299150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.00,346.15*7E
2024-09-22T16:08:24.2296249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,346.12*79
2024-09-22T16:08:25.2295721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.47,346.19*74
2024-09-22T16:08:26.2316471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.26,346.19*7A
2024-09-22T16:08:27.2243658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.09,346.07*7F
2024-09-22T16:08:28.2241844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.16,345.98*52
2024-09-22T16:08:29.2240038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.22,346.09*5E
2024-09-22T16:08:30.2237492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.16,346.45*72
2024-09-22T16:08:31.2236225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.03,346.82*7B
2024-09-22T16:08:32.2233850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.48,346.85*53
2024-09-22T16:08:33.2231269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.44,346.60*70
2024-09-22T16:08:34.2229993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.55,346.35*7F
2024-09-22T16:08:35.2227499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.08,346.23*7C
2024-09-22T16:08:36.2225903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.68,346.28*54
2024-09-22T16:08:37.2223949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.42,346.51*57
2024-09-22T16:08:38.2256073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.17,346.75*7A
2024-09-22T16:08:39.2255324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.21,346.72*76
2024-09-22T16:08:40.2252500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.04,346.42*5E
2024-09-22T16:08:41.2250956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.05,346.25*7C
2024-09-22T16:08:42.2249162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.23,346.36*7E
2024-09-22T16:08:43.2246830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.92,346.50*56
2024-09-22T16:08:44.2244799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.11,346.48*5B
2024-09-22T16:08:45.2242925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.12,346.54*56
2024-09-22T16:08:46.2240710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.99,346.67*52
2024-09-22T16:08:47.2239208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.63,346.66*79
2024-09-22T16:08:48.2271082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.10,346.42*73
2024-09-22T16:08:49.2269203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.82,346.14*70
2024-09-22T16:08:50.2267527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,346.04*7B
2024-09-22T16:08:51.2265228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.61,346.26*50
2024-09-22T16:08:52.2262607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.28,346.61*5C
2024-09-22T16:08:53.2261372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.07,346.86*7F
2024-09-22T16:08:54.2306974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.02,346.81*5B
2024-09-22T16:08:55.2306904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.87,346.51*7B
2024-09-22T16:08:56.2303223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.22,346.23*70
2024-09-22T16:08:57.2301859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.13,346.08*7A
2024-09-22T16:08:58.2300930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.86,346.00*5B
2024-09-22T16:08:59.2298128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.62,346.05*50
2024-09-22T16:09:00.2295753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.12,346.15*57
2024-09-22T16:09:01.2293895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.85,346.22*70
2024-09-22T16:09:02.2291042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.91,346.21*7B
2024-09-22T16:09:03.2290377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.07,346.06*50
2024-09-22T16:09:04.2288632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.32,345.79*70
2024-09-22T16:09:05.2285619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.48,345.65*70
2024-09-22T16:09:06.2284175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.74,345.71*53
2024-09-22T16:09:07.2282575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.11,345.92*59
2024-09-22T16:09:08.2345924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.97,346.14*58
2024-09-22T16:09:09.2277679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.10,346.19*73
2024-09-22T16:09:10.2277701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.60,346.09*51
2024-09-22T16:09:11.2274870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.24,345.84*5B
2024-09-22T16:09:12.2272727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.91,345.53*73
2024-09-22T16:09:13.2270982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.21,345.41*78
2024-09-22T16:09:14.2268413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.75,345.52*57
2024-09-22T16:09:15.2266855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.20,345.75*51
2024-09-22T16:09:16.2264470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.96,346.02*54
2024-09-22T16:09:17.2263018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.22,346.10*73
2024-09-22T16:09:18.2261391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.75,345.90*55
2024-09-22T16:09:19.2258696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.31,345.55*5B
2024-09-22T16:09:20.2256849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.02,345.42*7F
2024-09-22T16:09:21.2254765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.34,345.62*56
2024-09-22T16:09:22.2252895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.68,345.78*5A
2024-09-22T16:09:23.2251336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.06,345.76*54
2024-09-22T16:09:24.2249590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,345.68*5A
2024-09-22T16:09:25.2247795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.46,345.59*70
2024-09-22T16:09:26.2244942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.24,345.56*78
2024-09-22T16:09:27.2242993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.36,345.57*56
2024-09-22T16:09:28.2241503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.63,345.62*51
2024-09-22T16:09:29.2238286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.90,345.78*5E
2024-09-22T16:09:30.2238816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.12,345.94*5B
2024-09-22T16:09:31.2236035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.33,345.97*72
2024-09-22T16:09:32.2289228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.53,345.84*7F
2024-09-22T16:09:33.2288182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.72,345.61*7C
2024-09-22T16:09:34.2286280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.91,345.35*76
2024-09-22T16:09:35.2283732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.94,345.29*54
2024-09-22T16:09:36.2282078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.48,345.57*58
2024-09-22T16:09:37.2279771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.39,345.92*56
2024-09-22T16:09:38.2277497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.81,346.00*74
2024-09-22T16:09:39.2275621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.14,345.98*54
2024-09-22T16:09:40.2273471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.34,346.01*52
2024-09-22T16:09:41.2332005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.16,345.89*73
2024-09-22T16:09:42.2330480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.74,345.61*70
2024-09-22T16:09:43.2328595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.57,345.48*74
2024-09-22T16:09:44.2325981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.10,345.50*56
2024-09-22T16:09:45.2325020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.78,345.65*59
2024-09-22T16:09:46.2322495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.28,345.91*55
2024-09-22T16:09:47.2319927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.86,346.21*72
2024-09-22T16:09:48.2319136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.33,346.42*7A
2024-09-22T16:09:49.2315895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.96,346.49*50
2024-09-22T16:09:50.2314466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.08,346.32*73
2024-09-22T16:09:51.2343539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.37,345.94*76
2024-09-22T16:09:52.2341069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.65,345.61*73
2024-09-22T16:09:53.2384349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.55,345.33*7F
2024-09-22T16:09:54.2337539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.48,345.32*5B
2024-09-22T16:09:55.2335686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.21,345.68*5D
2024-09-22T16:09:56.2334582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.45,346.16*56
2024-09-22T16:09:57.2195463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.96,346.58*7C
2024-09-22T16:09:58.2239916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.61,346.84*56
2024-09-22T16:09:59.2237848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.29,346.79*54
2024-09-22T16:10:00.2248312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.12,346.35*50
2024-09-22T16:10:01.2234075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.64,345.78*76
2024-09-22T16:10:02.2232134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.32,345.49*71
2024-09-22T16:10:03.2230408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.90,345.50*5F
2024-09-22T16:10:04.2227997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.03,345.67*5A
2024-09-22T16:10:05.2225160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.24,345.99*57
2024-09-22T16:10:06.2224317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.52,346.36*75
2024-09-22T16:10:07.2221875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.47,346.63*7A
2024-09-22T16:10:08.2220654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.41,346.67*57
2024-09-22T16:10:09.2218110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.28,346.50*5B
2024-09-22T16:10:10.2372290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.37,346.24*7B
2024-09-22T16:10:11.2370544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.75,346.01*7D
2024-09-22T16:10:12.2212462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.38,345.82*53
2024-09-22T16:10:13.2209697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.00,345.60*54
2024-09-22T16:10:14.2363842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.91,345.60*72
2024-09-22T16:10:15.2206155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.63,345.99*56
2024-09-22T16:10:16.2204429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.31,346.56*7D
2024-09-22T16:10:17.2202578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.68,347.01*77
2024-09-22T16:10:18.2199782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.63,347.03*7C
2024-09-22T16:10:19.2355771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.10,346.64*55
2024-09-22T16:10:20.2225352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.07,346.22*7B
2024-09-22T16:10:21.2223248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.42,345.94*7C
2024-09-22T16:10:22.2220758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.24,345.90*5E
2024-09-22T16:10:23.2219818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.98,346.04*51
2024-09-22T16:10:24.2240191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.75,346.24*5D
2024-09-22T16:10:25.2237896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.27,346.38*5D
2024-09-22T16:10:26.2236054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.74,346.51*58
2024-09-22T16:10:27.2234519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.99,346.65*51
2024-09-22T16:10:28.2250701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.46,346.77*73
2024-09-22T16:10:29.2249377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.72,346.85*5B
2024-09-22T16:10:30.2247751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.12,346.76*53
2024-09-22T16:10:31.2244690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.09,346.40*74
2024-09-22T16:10:32.2243456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.24,345.92*73
2024-09-22T16:10:33.2303539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.59,345.74*7B
2024-09-22T16:10:34.2302610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.27,346.20*58
2024-09-22T16:10:35.2205986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,0.44,347.00*70
2024-09-22T16:10:36.2204327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,1.81,347.39*70
2024-09-22T16:10:37.2202132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.95,347.17*59
2024-09-22T16:10:38.2356081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.37,346.77*5C
2024-09-22T16:10:39.2353404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.15,346.56*79
2024-09-22T16:10:40.2353417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.91,346.48*77
2024-09-22T16:10:41.2358583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.81,346.34*58
2024-09-22T16:10:42.2347668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.36,346.14*50
2024-09-22T16:10:43.2345318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.72,346.06*53
2024-09-22T16:10:44.2343699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.42,346.08*58
2024-09-22T16:10:45.2342559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.87,346.04*74
2024-09-22T16:10:46.2340467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.60,345.96*72
2024-09-22T16:10:47.2338846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.14,345.77*53
2024-09-22T16:10:48.2336343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.96,345.54*71
2024-09-22T16:10:49.2334138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.56,345.52*73
2024-09-22T16:10:50.2205217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.80,345.75*5C
2024-09-22T16:10:51.2202479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.51,345.90*50
2024-09-22T16:10:52.2356281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.12,345.80*5A
2024-09-22T16:10:53.2354733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.11,345.71*7C
2024-09-22T16:10:54.2353138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.38,345.67*71
2024-09-22T16:10:55.2351348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.53,345.53*79
2024-09-22T16:10:56.2349163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.29,345.36*76
2024-09-22T16:10:57.2347177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.82,345.46*55
2024-09-22T16:10:58.2345473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.37,345.81*52
2024-09-22T16:10:59.2206105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.05,346.01*5E
2024-09-22T16:11:00.2223004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.06,345.88*54
2024-09-22T16:11:01.2377054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.53,345.62*75
2024-09-22T16:11:02.2374555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.21,345.39*76
2024-09-22T16:11:03.2373346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.72,345.27*75
2024-09-22T16:11:04.2214270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.86,345.41*58
2024-09-22T16:11:05.2212176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.65,345.74*56
2024-09-22T16:11:06.2231991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.13,345.91*55
2024-09-22T16:11:07.2231231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.72,345.81*5D
2024-09-22T16:11:08.2227978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.89,345.69*7D
2024-09-22T16:11:09.2226162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.11,345.63*7F
2024-09-22T16:11:10.2224602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.78,345.59*72
2024-09-22T16:11:11.2378304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.31,345.49*71
2024-09-22T16:11:12.2376846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,345.36*79
2024-09-22T16:11:13.2218075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.22,345.49*58
2024-09-22T16:11:14.2216125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.77,345.94*5B
2024-09-22T16:11:15.2239183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.48,346.29*56
2024-09-22T16:11:16.2261179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.69,346.25*71
2024-09-22T16:11:17.2299220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.25,345.83*74
2024-09-22T16:11:18.2297062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.53,345.30*7A
2024-09-22T16:11:19.2294607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.22,345.07*7D
2024-09-22T16:11:20.2293627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.64,345.34*5D
2024-09-22T16:11:21.2291306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.38,345.91*52
2024-09-22T16:11:22.2289365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.77,346.33*57
2024-09-22T16:11:23.2287286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.36,346.42*79
2024-09-22T16:11:24.2285500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.56,346.36*7D
2024-09-22T16:11:25.2283442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.19,346.40*70
2024-09-22T16:11:26.2281310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.50,346.30*7B
2024-09-22T16:11:27.2278401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.35,345.97*5E
2024-09-22T16:11:28.2277034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.19,345.74*5D
2024-09-22T16:11:29.2275281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.13,345.65*78
2024-09-22T16:11:30.2272945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.13,345.71*77
2024-09-22T16:11:31.2270924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.22,346.07*7C
2024-09-22T16:11:32.2269748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.16,346.50*56
2024-09-22T16:11:33.2340387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.50,346.58*55
2024-09-22T16:11:34.2337559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.32,346.36*78
2024-09-22T16:11:35.2335748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.55,346.04*5E
2024-09-22T16:11:36.2333635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.24,345.76*70
2024-09-22T16:11:37.2332219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.54,345.55*78
2024-09-22T16:11:38.2329570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.45,345.37*54
2024-09-22T16:11:39.2327851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.68,345.34*5D
2024-09-22T16:11:40.2325560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.29,345.54*55
2024-09-22T16:11:41.2323034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.34,346.02*5F
2024-09-22T16:11:42.2323503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.02,346.60*51
2024-09-22T16:11:43.2320318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.13,346.79*72
2024-09-22T16:11:44.2317568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.36,346.45*5D
2024-09-22T16:11:45.2315573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.33,345.89*54
2024-09-22T16:11:46.2313916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.43,345.34*79
2024-09-22T16:11:47.2312370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.11,345.01*7E
2024-09-22T16:11:48.2310752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.74,345.09*58
2024-09-22T16:11:49.2332034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.90,345.55*58
2024-09-22T16:11:50.2329969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.07,346.09*5E
2024-09-22T16:11:51.2328402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.80,346.50*74
2024-09-22T16:11:52.2325852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.97,346.57*5C
2024-09-22T16:11:53.2339027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,2.05,346.14*52
2024-09-22T16:11:54.2350851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.65,345.50*51
2024-09-22T16:11:55.2348300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.71,345.16*7B
2024-09-22T16:11:56.2346433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.62,345.17*50
2024-09-22T16:11:57.2368720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-4.12,345.33*56
2024-09-22T16:11:58.2367038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.18,345.53*5A
2024-09-22T16:11:59.2364956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.60,345.72*70
2024-09-22T16:12:00.2207631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.20,346.01*5F
2024-09-22T16:12:01.2204207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.72,346.49*74
2024-09-22T16:12:02.2201939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.22,346.79*79
2024-09-22T16:12:03.2356343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.08,346.63*58
2024-09-22T16:12:04.2354451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.08,346.03*55
2024-09-22T16:12:05.2352757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.48,345.38*7A
2024-09-22T16:12:06.2349311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.79,345.19*78
2024-09-22T16:12:07.2347499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.11,345.64*54
2024-09-22T16:12:08.2346011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.20,346.44*52
2024-09-22T16:12:09.2343382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.53,347.02*58
2024-09-22T16:12:10.2341104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.78,347.11*75
2024-09-22T16:12:11.2261968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.86,346.90*5A
2024-09-22T16:12:12.2258958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.21,346.56*79
2024-09-22T16:12:13.2257566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.62,346.36*7B
2024-09-22T16:12:14.2255336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.44,346.33*5A
2024-09-22T16:12:15.2274016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.41,346.30*50
2024-09-22T16:12:16.2272157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.78,346.29*57
2024-09-22T16:12:17.2269835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.90,346.50*7C
2024-09-22T16:12:18.2267299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.22,346.76*73
2024-09-22T16:12:19.2264830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.18,346.78*7E
2024-09-22T16:12:20.2292115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.73,346.62*7D
2024-09-22T16:12:21.2343621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.29,346.53*76
2024-09-22T16:12:22.2341487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.40,346.53*55
2024-09-22T16:12:23.2400073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.20,346.50*55
2024-09-22T16:12:24.2337228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.04,346.49*5B
2024-09-22T16:12:25.2335022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.12,346.56*51
2024-09-22T16:12:26.2333104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.42,346.57*79
2024-09-22T16:12:27.2330219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.63,346.52*7D
2024-09-22T16:12:28.2350340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.45,346.63*74
2024-09-22T16:12:29.2348190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.90,346.81*5F
2024-09-22T16:12:30.2346055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.33,346.82*5D
2024-09-22T16:12:31.2343857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.12,346.62*55
2024-09-22T16:12:32.2341745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,346.43*72
2024-09-22T16:12:33.2340251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.97,346.44*77
2024-09-22T16:12:34.2338044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.48,346.50*74
2024-09-22T16:12:35.2335736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.72,346.41*79
2024-09-22T16:12:36.2202631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.80,346.37*52
2024-09-22T16:12:37.2259682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.69,346.65*5F
2024-09-22T16:12:38.2257792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.22,347.04*56
2024-09-22T16:12:39.2255387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.66,347.16*53
2024-09-22T16:12:40.2304946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.64,346.95*76
2024-09-22T16:12:41.2302339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.13,346.61*75
2024-09-22T16:12:42.2301328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.46,346.32*77
2024-09-22T16:12:43.2298780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.21,346.22*51
2024-09-22T16:12:44.2335945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.55,346.22*5A
2024-09-22T16:12:45.2333188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.03,346.26*56
2024-09-22T16:12:46.2331516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.10,346.37*57
2024-09-22T16:12:47.2328938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.77,346.39*76
2024-09-22T16:12:48.2326619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.63,346.32*7C
2024-09-22T16:12:49.2324950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.05,346.37*79
2024-09-22T16:12:50.2321746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.79,346.59*5B
2024-09-22T16:12:51.2320586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.09,346.72*5D
2024-09-22T16:12:52.2226958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.40,346.43*7E
2024-09-22T16:12:53.2336648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.46,345.95*74
2024-09-22T16:12:54.2334505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.21,345.78*77
2024-09-22T16:12:55.2332331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.66,345.96*5C
2024-09-22T16:12:56.2329982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.07,346.08*58
2024-09-22T16:12:57.2327798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.07,346.13*52
2024-09-22T16:12:58.2189222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.27,346.41*7D
2024-09-22T16:12:59.2343480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.22,346.75*54
2024-09-22T16:13:00.2340544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.09,346.78*52
2024-09-22T16:13:01.2338307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.85,346.47*71
2024-09-22T16:13:02.2336161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.31,346.15*73
2024-09-22T16:13:03.2334995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.32,345.90*78
2024-09-22T16:13:04.2332585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.83,345.71*76
2024-09-22T16:13:05.2330700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.02,345.74*57
2024-09-22T16:13:06.2328398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.25,346.05*57
2024-09-22T16:13:07.2326421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.32,346.49*75
2024-09-22T16:13:08.2324304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.48,346.77*78
2024-09-22T16:13:09.2321632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.01,346.75*55
2024-09-22T16:13:10.2319551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.96,346.44*73
2024-09-22T16:13:11.2318506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.89,345.89*79
2024-09-22T16:13:12.2313566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.48,345.45*7F
2024-09-22T16:13:13.2312435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.58,345.39*54
2024-09-22T16:13:14.2341784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.93,345.59*58
2024-09-22T16:13:15.2338754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.79,345.95*5B
2024-09-22T16:13:16.2335895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.38,346.36*74
2024-09-22T16:13:17.2334495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.00,346.56*79
2024-09-22T16:13:18.2332280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.64,346.36*59
2024-09-22T16:13:19.2329664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.54,345.98*71
2024-09-22T16:13:20.2328235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.89,345.57*7C
2024-09-22T16:13:21.2325187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.75,345.24*70
2024-09-22T16:13:22.2323010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.80,345.30*77
2024-09-22T16:13:23.2320985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.05,345.73*51
2024-09-22T16:13:24.2319445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.79,346.16*51
2024-09-22T16:13:25.2317611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.24,346.46*7B
2024-09-22T16:13:26.2315164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.58,346.63*77
2024-09-22T16:13:27.2313790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.32,346.48*5B
2024-09-22T16:13:28.2311656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.52,346.02*7F
2024-09-22T16:13:29.2309712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.58,345.61*70
2024-09-22T16:13:30.2306704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.23,345.43*7F
2024-09-22T16:13:31.2303996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.40,345.50*52
2024-09-22T16:13:32.2302349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.03,345.75*57
2024-09-22T16:13:33.2301163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.11,346.23*51
2024-09-22T16:13:34.2298182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.06,346.68*72
2024-09-22T16:13:35.2204286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.87,346.86*7F
2024-09-22T16:13:36.2202276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.76,346.72*58
2024-09-22T16:13:37.2356077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.33,346.32*74
2024-09-22T16:13:38.2354721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.87,345.64*7C
2024-09-22T16:13:39.2352566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.26,345.17*74
2024-09-22T16:13:40.2349738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.67,345.36*5C
2024-09-22T16:13:41.2232668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.50,345.94*5F
2024-09-22T16:13:42.2230138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.20,346.52*50
2024-09-22T16:13:43.2228360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,2.04,346.77*78
2024-09-22T16:13:44.2226340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,3.04,346.58*52
2024-09-22T16:13:45.2224234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,2.16,346.25*53
2024-09-22T16:13:46.2221884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.13,345.96*70
2024-09-22T16:13:47.2219236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.61,345.66*50
2024-09-22T16:13:48.2247520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-4.31,345.36*5C
2024-09-22T16:13:49.2285930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-4.82,345.24*7A
2024-09-22T16:13:50.2283597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-4.06,345.27*75
2024-09-22T16:13:51.2281705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.21,345.51*50
2024-09-22T16:13:52.2278425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.16,346.06*71
2024-09-22T16:13:53.2277310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,2.22,346.57*75
2024-09-22T16:13:54.2275012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,3.12,346.68*7D
2024-09-22T16:13:55.2271624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.36,346.35*50
2024-09-22T16:13:56.2317145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.12,345.94*5A
2024-09-22T16:13:57.2341851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.46,345.71*7D
2024-09-22T16:13:58.2339739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.95,345.48*7F
2024-09-22T16:13:59.2338778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.97,345.15*75
2024-09-22T16:14:00.2335257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.25,345.13*79
2024-09-22T16:14:01.2208366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.25,345.62*55
2024-09-22T16:14:02.2229140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.98,346.22*56
2024-09-22T16:14:03.2266059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.42,346.48*7D
2024-09-22T16:14:04.2263052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.38,346.40*70
2024-09-22T16:14:05.2294766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.37,346.17*57
2024-09-22T16:14:06.2292699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.46,345.83*5F
2024-09-22T16:14:07.2323505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.85,345.48*7C
2024-09-22T16:14:08.2321250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.86,345.36*75
2024-09-22T16:14:09.2318938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.23,345.46*72
2024-09-22T16:14:10.2317393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.03,345.55*5F
2024-09-22T16:14:11.2315353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.72,345.59*58
2024-09-22T16:14:12.2312563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.57,345.66*56
2024-09-22T16:14:13.2310646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.31,345.70*55
2024-09-22T16:14:14.2341680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,345.67*71
2024-09-22T16:14:15.2339807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.47,345.69*76
2024-09-22T16:14:16.2337641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.40,345.75*78
2024-09-22T16:14:17.2336024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.39,345.81*5D
2024-09-22T16:14:18.2333893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.45,345.89*5A
2024-09-22T16:14:19.2331292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.73,346.01*55
2024-09-22T16:14:20.2216849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.26,346.11*53
2024-09-22T16:14:21.2267191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.87,346.14*76
2024-09-22T16:14:22.2264954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.21,346.18*77
2024-09-22T16:14:23.2263137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.00,346.15*7E
2024-09-22T16:14:24.2260990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.43,346.11*78
2024-09-22T16:14:25.2259737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.77,346.24*57
2024-09-22T16:14:26.2257565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.27,346.47*52
2024-09-22T16:14:27.2257682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.32,346.54*5F
2024-09-22T16:14:28.2288701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,346.41*7A
2024-09-22T16:14:29.2286110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.54,346.42*7A
2024-09-22T16:14:30.2283688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.80,346.55*74
2024-09-22T16:14:31.2281606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.35,346.49*5C
2024-09-22T16:14:32.2279511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.79,346.43*59
2024-09-22T16:14:33.2277469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.78,346.53*54
2024-09-22T16:14:34.2275298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,346.71*76
2024-09-22T16:14:35.2274025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.24,346.88*7C
2024-09-22T16:14:36.2271327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.09,346.95*55
2024-09-22T16:14:37.2305875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.73,346.77*50
2024-09-22T16:14:38.2304895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.66,346.32*7F
2024-09-22T16:14:39.2302457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.23,346.02*7B
2024-09-22T16:14:40.2300260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.06,346.26*50
2024-09-22T16:14:41.2298138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.21,346.84*5B
2024-09-22T16:14:42.2294582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.24,347.23*5F
2024-09-22T16:14:43.2293891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.06,347.12*53
2024-09-22T16:14:44.2292111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.48,346.64*5A
2024-09-22T16:14:45.2289421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.20,346.21*7E
2024-09-22T16:14:46.2288062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.16,346.00*7B
2024-09-22T16:14:47.2285864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.61,345.98*50
2024-09-22T16:14:48.2283684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.49,346.19*50
2024-09-22T16:14:49.2281613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.03,346.44*56
2024-09-22T16:14:50.2280914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,346.51*79
2024-09-22T16:14:51.2277760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.32,346.39*73
2024-09-22T16:14:52.2275686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.76,346.12*70
2024-09-22T16:14:53.2273292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.83,345.79*75
2024-09-22T16:14:54.2271856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.74,345.64*50
2024-09-22T16:14:55.2269366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.62,345.79*5A
2024-09-22T16:14:56.2267155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.32,346.06*56
2024-09-22T16:14:57.2332436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.44,346.17*77
2024-09-22T16:14:58.2263233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.68,346.07*5E
2024-09-22T16:14:59.2260710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.64,346.01*54
2024-09-22T16:15:00.2258933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.51,345.93*58
2024-09-22T16:15:01.2256567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.96,345.66*7D
2024-09-22T16:15:02.2253504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.41,345.45*7E
2024-09-22T16:15:03.2253013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.47,345.44*72
2024-09-22T16:15:04.2250563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.66,345.49*73
2024-09-22T16:15:05.2247901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.87,345.44*5F
2024-09-22T16:15:06.2246631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.46,345.46*55
2024-09-22T16:15:07.2244768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.08,345.76*77
2024-09-22T16:15:08.2242043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.50,346.04*7E
2024-09-22T16:15:09.2240090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.18,345.95*78
2024-09-22T16:15:10.2237485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.45,345.71*55
2024-09-22T16:15:11.2236818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.42,345.62*70
2024-09-22T16:15:12.2233900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.29,345.67*5E
2024-09-22T16:15:13.2232179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.19,345.75*58
2024-09-22T16:15:14.2228964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.06,345.72*52
2024-09-22T16:15:15.2227458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.55,345.64*7D
2024-09-22T16:15:16.2245906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.09,345.69*7A
2024-09-22T16:15:17.2245037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.41,345.72*7E
2024-09-22T16:15:18.2242443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.41,345.74*74
2024-09-22T16:15:19.2239658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.58,345.77*75
2024-09-22T16:15:20.2237876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.99,345.79*71
2024-09-22T16:15:21.2235203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.62,345.87*7D
2024-09-22T16:15:22.2233149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.20,346.06*57
2024-09-22T16:15:23.2231374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,345.99*72
2024-09-22T16:15:24.2228709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.24,345.59*7C
2024-09-22T16:15:25.2227588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.83,345.39*7A
2024-09-22T16:15:26.2225524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.56,345.55*72
2024-09-22T16:15:27.2245609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.86,345.74*52
2024-09-22T16:15:28.2242684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.56,345.90*59
2024-09-22T16:15:29.2240043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.79,346.08*55
2024-09-22T16:15:30.2239658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.76,346.30*5D
2024-09-22T16:15:31.2235657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.29,346.45*5F
2024-09-22T16:15:32.2234679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.86,346.39*52
2024-09-22T16:15:33.2232386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.66,346.16*5E
2024-09-22T16:15:34.2287153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.23,345.98*74
2024-09-22T16:15:35.2286261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.11,345.90*75
2024-09-22T16:15:36.2283027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.64,345.91*5F
2024-09-22T16:15:37.2281140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.96,346.08*55
2024-09-22T16:15:38.2260021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.94,346.29*50
2024-09-22T16:15:39.2300376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.54,346.39*59
2024-09-22T16:15:40.2302353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.08,346.42*70
2024-09-22T16:15:41.2329832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.88,346.40*7F
2024-09-22T16:15:42.2327124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.01,346.32*7C
2024-09-22T16:15:43.2325194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.33,346.22*71
2024-09-22T16:15:44.2322823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.55,346.09*5E
2024-09-22T16:15:45.2321089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.32,346.02*57
2024-09-22T16:15:46.2319918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.67,346.16*56
2024-09-22T16:15:47.2197899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.20,346.51*50
2024-09-22T16:15:48.2196306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.02,346.68*5C
2024-09-22T16:15:49.2350610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.31,346.61*7E
2024-09-22T16:15:50.2348065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.04,346.51*79
2024-09-22T16:15:51.2346977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.78,346.31*77
2024-09-22T16:15:52.2344103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.26,345.94*59
2024-09-22T16:15:53.2342113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.52,345.50*57
2024-09-22T16:15:54.2340440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.36,345.05*5E
2024-09-22T16:15:55.2207041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.72,344.58*74
2024-09-22T16:15:56.2229055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.82,343.88*78
2024-09-22T16:15:57.2226933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.13,342.65*7E
2024-09-22T16:15:58.2224113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.03,341.12*78
2024-09-22T16:15:59.2243220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.44,339.75*56
2024-09-22T16:16:00.2241406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.73,338.45*58
2024-09-22T16:16:01.2239610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.38,336.72*5B
2024-09-22T16:16:02.2237080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.11,334.55*55
2024-09-22T16:16:03.2235408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.13,332.14*57
2024-09-22T16:16:04.2232584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.18,329.69*7F
2024-09-22T16:16:05.2231368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.31,327.26*50
2024-09-22T16:16:06.2228553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.06,324.84*70
2024-09-22T16:16:07.2266168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.81,322.34*76
2024-09-22T16:16:08.2264996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.63,319.76*71
2024-09-22T16:16:09.2297427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.09,317.05*5B
2024-09-22T16:16:10.2295254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,2.02,314.21*53
2024-09-22T16:16:11.2292780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.61,311.43*51
2024-09-22T16:16:12.2290624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.17,308.79*57
2024-09-22T16:16:13.2289183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.86,306.19*79
2024-09-22T16:16:14.2288004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.80,303.42*73
2024-09-22T16:16:15.2284535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.70,300.74*52
2024-09-22T16:16:16.2282808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.51,298.26*7C
2024-09-22T16:16:17.2281742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.34,295.70*73
2024-09-22T16:16:18.2278814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.39,293.03*7B
2024-09-22T16:16:19.2275971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.61,290.48*7B
2024-09-22T16:16:20.2275078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.87,288.10*5D
2024-09-22T16:16:21.2272697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.12,285.73*5D
2024-09-22T16:16:22.2270460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.36,283.29*7A
2024-09-22T16:16:23.2269441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.49,280.83*74
2024-09-22T16:16:24.2265906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.39,278.40*74
2024-09-22T16:16:25.2265124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.01,276.00*53
2024-09-22T16:16:26.2302677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.55,273.55*54
2024-09-22T16:16:27.2301493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.16,271.05*78
2024-09-22T16:16:28.2299455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.25,268.60*5D
2024-09-22T16:16:29.2340318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.60,266.31*54
2024-09-22T16:16:30.2339181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.58,264.08*50
2024-09-22T16:16:31.2337164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.22,261.93*79
2024-09-22T16:16:32.2334602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.36,259.94*51
2024-09-22T16:16:33.2333084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.97,257.90*5D
2024-09-22T16:16:34.2203519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.42,255.57*7D
2024-09-22T16:16:35.2201495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.39,253.15*79
2024-09-22T16:16:36.2199337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.82,250.98*73
2024-09-22T16:16:37.2197307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.15,248.87*75
2024-09-22T16:16:38.2194759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.25,246.59*5A
2024-09-22T16:16:39.2193848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.41,244.25*57
2024-09-22T16:16:40.2347879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,242.19*7E
2024-09-22T16:16:41.2344774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.40,240.50*7D
2024-09-22T16:16:42.2343159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.18,239.08*5D
2024-09-22T16:16:43.2342137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.09,237.77*7F
2024-09-22T16:16:44.2339091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.60,236.54*7E
2024-09-22T16:16:45.2337598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.41,235.28*7A
2024-09-22T16:16:46.2335301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.78,233.90*79
2024-09-22T16:16:47.2332244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.14,232.51*75
2024-09-22T16:16:48.2331564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.35,231.34*5C
2024-09-22T16:16:49.2209729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.74,230.41*55
2024-09-22T16:16:50.2326765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.97,229.69*70
2024-09-22T16:16:51.2325384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.00,229.11*76
2024-09-22T16:16:52.2356920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.62,228.50*76
2024-09-22T16:16:53.2354413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.18,227.78*5C
2024-09-22T16:16:54.2196282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.86,227.12*75
2024-09-22T16:16:55.2194453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.96,226.49*7A
2024-09-22T16:16:56.2192333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.58,225.72*74
2024-09-22T16:16:57.2346107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.05,224.83*5F
2024-09-22T16:16:58.2346145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.82,224.19*54
2024-09-22T16:16:59.2213769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.23,223.77*7C
2024-09-22T16:17:00.2212394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.90,223.53*70
2024-09-22T16:17:01.2231634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.04,223.51*7D
2024-09-22T16:17:02.2256709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.76,223.63*58
2024-09-22T16:17:03.2254696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.11,223.55*51
2024-09-22T16:17:04.2252774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.84,222.99*77
2024-09-22T16:17:05.2251238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.17,222.19*5F
2024-09-22T16:17:06.2249146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.51,221.56*52
2024-09-22T16:17:07.2307647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.39,221.28*53
2024-09-22T16:17:08.2358038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.21,221.21*7F
2024-09-22T16:17:09.2355959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.93,221.13*79
2024-09-22T16:17:10.2354637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.76,221.12*53
2024-09-22T16:17:11.2288095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.78,221.23*70
2024-09-22T16:17:12.2285477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.72,221.28*76
2024-09-22T16:17:13.2372367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.97,221.08*79
2024-09-22T16:17:14.2282200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.19,220.84*57
2024-09-22T16:17:15.2280295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.47,220.71*50
2024-09-22T16:17:16.2278350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.28,220.77*5A
2024-09-22T16:17:17.2200312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.17,220.87*5C
2024-09-22T16:17:18.2198009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.26,220.89*57
2024-09-22T16:17:19.2195939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.12,220.86*5A
2024-09-22T16:17:20.2193957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.67,220.87*74
2024-09-22T16:17:21.2192098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.73,220.93*72
2024-09-22T16:17:22.2345518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.20,221.17*51
2024-09-22T16:17:23.2343908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.48,221.60*77
2024-09-22T16:17:24.2342529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.83,221.91*7B
2024-09-22T16:17:25.2339655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.83,221.90*54
2024-09-22T16:17:26.2338276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.90,221.66*5A
2024-09-22T16:17:27.2335603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.28,221.39*53
2024-09-22T16:17:28.2334124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.72,221.27*5E
2024-09-22T16:17:29.2351211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.75,221.44*7C
2024-09-22T16:17:30.2348736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.99,221.90*74
2024-09-22T16:17:31.2347452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.38,222.39*52
2024-09-22T16:17:32.2345450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.34,222.57*7E
2024-09-22T16:17:33.2187920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.97,222.42*79
2024-09-22T16:17:34.2218881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.69,222.20*51
2024-09-22T16:17:35.2244556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.64,222.12*53
2024-09-22T16:17:36.2243062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.38,222.07*76
2024-09-22T16:17:37.2241014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.55,222.19*77
2024-09-22T16:17:38.2238955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.78,222.48*79
2024-09-22T16:17:39.2236879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.04,222.85*5F
2024-09-22T16:17:40.2267312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.89,223.10*72
2024-09-22T16:17:41.2263909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.33,223.09*7F
2024-09-22T16:17:42.2261129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.34,222.87*5A
2024-09-22T16:17:43.2259758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.21,222.53*56
2024-09-22T16:17:44.2286858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.22,222.07*7F
2024-09-22T16:17:45.2284576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.95,221.66*73
2024-09-22T16:17:46.2283061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.75,221.45*79
2024-09-22T16:17:47.2304511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.25,221.40*7A
2024-09-22T16:17:48.2302176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.94,221.45*58
2024-09-22T16:17:49.2299355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.55,221.61*56
2024-09-22T16:17:50.2297166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.50,221.66*58
2024-09-22T16:17:51.2295535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.78,221.53*57
2024-09-22T16:17:52.2292430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.37,221.33*79
2024-09-22T16:17:53.2291163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.36,221.06*50
2024-09-22T16:17:54.2289588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.98,220.65*58
2024-09-22T16:17:55.2287850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.17,220.27*54
2024-09-22T16:17:56.2308143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.93,220.09*52
2024-09-22T16:17:57.2306181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.39,220.23*76
2024-09-22T16:17:58.2304404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.55,220.64*75
2024-09-22T16:17:59.2301780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.56,220.99*59
2024-09-22T16:18:00.2300041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.47,221.10*56
2024-09-22T16:18:01.2297942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.48,220.98*73
2024-09-22T16:18:02.2295566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.39,220.79*70
2024-09-22T16:18:03.2294289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.23,220.53*57
2024-09-22T16:18:04.2291727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.52,220.25*50
2024-09-22T16:18:05.2289545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.91,220.10*77
2024-09-22T16:18:06.2287828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.18,220.05*7C
2024-09-22T16:18:07.2286320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.72,220.09*73
2024-09-22T16:18:08.2283963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.69,220.27*5E
2024-09-22T16:18:09.2282937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.52,220.47*56
2024-09-22T16:18:10.2280270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.56,220.42*56
2024-09-22T16:18:11.2322991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.50,220.03*7C
2024-09-22T16:18:12.2321389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.21,219.59*57
2024-09-22T16:18:13.2319022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.57,219.39*56
2024-09-22T16:18:14.2217885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.85,219.51*53
2024-09-22T16:18:15.2371520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.87,219.88*74
2024-09-22T16:18:16.2370027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.25,220.20*70
2024-09-22T16:18:17.2211866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.96,220.13*55
2024-09-22T16:18:18.2240742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.94,219.85*7D
2024-09-22T16:18:19.2239803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.09,219.68*52
2024-09-22T16:18:20.2236597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.18,219.62*54
2024-09-22T16:18:21.2270986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.44,219.61*75
2024-09-22T16:18:22.2219436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.92,219.61*78
2024-09-22T16:18:23.2217913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.31,219.67*77
2024-09-22T16:18:24.2215501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.12,219.92*52
2024-09-22T16:18:25.2370674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,220.28*75
2024-09-22T16:18:26.2367372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.00,220.55*7D
2024-09-22T16:18:27.2365710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.36,220.51*7C
2024-09-22T16:18:28.2206980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.50,220.19*57
2024-09-22T16:18:29.2205443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.46,219.92*57
2024-09-22T16:18:30.2203084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.16,219.97*52
2024-09-22T16:18:31.2357222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.46,220.17*7C
2024-09-22T16:18:32.2355669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.22,220.13*58
2024-09-22T16:18:33.2232144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.33,220.00*55
2024-09-22T16:18:34.2231631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.20,220.06*53
2024-09-22T16:18:35.2228903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.75,220.28*5A
2024-09-22T16:18:36.2248804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.89,220.42*55
2024-09-22T16:18:37.2247307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.92,220.44*79
2024-09-22T16:18:38.2306767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.13,220.44*7F
2024-09-22T16:18:39.2304492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.56,220.54*7A
2024-09-22T16:18:40.2302707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.83,220.49*54
2024-09-22T16:18:41.2319251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.85,220.24*50
2024-09-22T16:18:42.2318249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.65,220.09*58
2024-09-22T16:18:43.2316222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.07,220.28*71
2024-09-22T16:18:44.2313855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.15,220.66*5A
2024-09-22T16:18:45.2312452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.48,221.01*51
2024-09-22T16:18:46.2310580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.06,221.07*56
2024-09-22T16:18:47.2308651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.31,220.74*7E
2024-09-22T16:18:48.2306310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.76,220.17*58
2024-09-22T16:18:49.2303972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.15,219.86*50
2024-09-22T16:18:50.2301109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-4.48,219.97*7D
2024-09-22T16:18:51.2299959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-4.01,220.24*7F
2024-09-22T16:18:52.2297955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.20,220.45*7C
2024-09-22T16:18:53.2296206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.03,220.68*70
2024-09-22T16:18:54.2225037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.64,220.93*73
2024-09-22T16:18:55.2222455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.47,221.10*79
2024-09-22T16:18:56.2220821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.32,221.13*52
2024-09-22T16:18:57.2218980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.11,221.02*53
2024-09-22T16:18:58.2217064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.79,220.70*59
2024-09-22T16:18:59.2214956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.65,220.19*5E
2024-09-22T16:19:00.2212515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.84,219.82*5D
2024-09-22T16:19:01.2210298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.73,219.95*7E
2024-09-22T16:19:02.2364617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.18,220.42*78
2024-09-22T16:19:03.2206972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.07,220.86*51
2024-09-22T16:19:04.2360657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.73,221.00*56
2024-09-22T16:19:05.2202396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.87,220.81*7C
2024-09-22T16:19:06.2200446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.73,220.45*7D
2024-09-22T16:19:07.2199178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.84,220.22*5A
2024-09-22T16:19:08.2352749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.94,220.20*76
2024-09-22T16:19:09.2350790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.09,220.29*7D
2024-09-22T16:19:10.2348798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.57,220.48*7F
2024-09-22T16:19:11.2346516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.74,220.70*7A
2024-09-22T16:19:12.2344858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.01,220.76*50
2024-09-22T16:19:13.2342476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.15,220.64*7D
2024-09-22T16:19:14.2340239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.36,220.37*52
2024-09-22T16:19:15.2362646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.15,220.19*7D
2024-09-22T16:19:16.2226056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.60,220.19*72
2024-09-22T16:19:17.2224873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.35,220.23*7B
2024-09-22T16:19:18.2222228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,220.33*7B
2024-09-22T16:19:19.2220088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.16,220.46*52
2024-09-22T16:19:20.2217754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.50,220.43*56
2024-09-22T16:19:21.2216313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.43,220.31*56
2024-09-22T16:19:22.2214968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.11,220.27*54
2024-09-22T16:19:23.2212838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.83,220.28*57
2024-09-22T16:19:24.2210337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.37,220.10*59
2024-09-22T16:19:25.2211152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.49,219.71*55
2024-09-22T16:19:26.2256527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.33,219.47*5A
2024-09-22T16:19:27.2254360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,219.47*77
2024-09-22T16:19:28.2253154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.51,219.58*7D
2024-09-22T16:19:29.2250392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.02,219.69*54
2024-09-22T16:19:30.2248605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.28,219.80*58
2024-09-22T16:19:31.2338374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.32,219.85*78
2024-09-22T16:19:32.2307508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.15,219.79*71
2024-09-22T16:19:33.2305912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.12,219.84*79
2024-09-22T16:19:34.2323802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.55,219.86*79
2024-09-22T16:19:35.2235007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.10,219.82*7D
2024-09-22T16:19:36.2232980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.57,219.80*79
2024-09-22T16:19:37.2231022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.84,219.78*5A
2024-09-22T16:19:38.2273529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.55,219.54*53
2024-09-22T16:19:39.2270934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.97,219.32*53
2024-09-22T16:19:40.2319543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.35,219.50*75
2024-09-22T16:19:41.2318224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.35,220.05*5C
2024-09-22T16:19:42.2316224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.03,220.39*5E
2024-09-22T16:19:43.2313942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.03,220.35*7D
2024-09-22T16:19:44.2312122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.06,220.05*55
2024-09-22T16:19:45.2310492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.65,219.76*51
2024-09-22T16:19:46.2308551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.75,219.74*5E
2024-09-22T16:19:47.2233783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.82,219.84*72
2024-09-22T16:19:48.2231619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.01,219.93*7B
2024-09-22T16:19:49.2230763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.88,220.12*70
2024-09-22T16:19:50.2227613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.17,220.31*58
2024-09-22T16:19:51.2226039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.98,220.39*76
2024-09-22T16:19:52.2223176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.34,220.33*7A
2024-09-22T16:19:53.2248411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.14,220.14*78
2024-09-22T16:19:54.2249481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.31,220.05*54
2024-09-22T16:19:55.2287303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.00,219.99*74
2024-09-22T16:19:56.2285585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.28,219.89*77
2024-09-22T16:19:57.2327518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.98,219.77*73
2024-09-22T16:19:58.2208781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.74,219.65*57
2024-09-22T16:19:59.2356419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.65,219.75*55
2024-09-22T16:20:00.2353727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.23,220.10*7C
2024-09-22T16:20:01.2351725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.09,220.43*55
2024-09-22T16:20:02.2349562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.69,220.25*57
2024-09-22T16:20:03.2346565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.98,219.86*7D
2024-09-22T16:20:04.2345261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.67,219.63*5E
2024-09-22T16:20:05.2343196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.89,219.52*50
2024-09-22T16:20:06.2341712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.94,219.55*7B
2024-09-22T16:20:07.2342815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.37,219.81*7B
2024-09-22T16:20:08.2340830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.83,219.95*73
2024-09-22T16:20:09.2337947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.80,219.84*5D
2024-09-22T16:20:10.2335937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.12,219.82*7F
2024-09-22T16:20:11.2356483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.06,220.01*7C
2024-09-22T16:20:12.2355439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.26,220.33*76
2024-09-22T16:20:13.2269354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.74,220.60*53
2024-09-22T16:20:14.2267553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.10,220.66*7A
2024-09-22T16:20:15.2265607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.31,220.55*7E
2024-09-22T16:20:16.2262883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.26,220.41*55
2024-09-22T16:20:17.2261005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.75,220.34*50
2024-09-22T16:20:18.2294192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.33,220.38*7A
2024-09-22T16:20:19.2345589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.70,220.50*78
2024-09-22T16:20:20.2342765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.19,220.64*73
2024-09-22T16:20:21.2340814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.42,220.62*55
2024-09-22T16:20:22.2338718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.32,220.41*7C
2024-09-22T16:20:23.2336800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.18,220.37*70
2024-09-22T16:20:24.2336157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.51,220.40*50
2024-09-22T16:20:25.2332958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.05,220.40*75
2024-09-22T16:20:26.2329449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.63,220.44*78
2024-09-22T16:20:27.2328284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.33,220.52*50
2024-09-22T16:20:28.2265878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.81,220.42*5E
2024-09-22T16:20:29.2263650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.94,220.12*5D
2024-09-22T16:20:30.2261756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.80,219.89*56
2024-09-22T16:20:31.2260535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.27,219.71*70
2024-09-22T16:20:32.2257096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.32,219.73*77
2024-09-22T16:20:33.2256005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.51,219.98*53
2024-09-22T16:20:34.2322961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.88,220.31*5E
2024-09-22T16:20:35.2321067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.93,220.45*5D
2024-09-22T16:20:36.2318987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.58,220.27*76
2024-09-22T16:20:37.2316668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.02,220.01*5B
2024-09-22T16:20:38.2315331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.91,219.98*53
2024-09-22T16:20:39.2312579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.73,220.09*77
2024-09-22T16:20:40.2310900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.14,220.13*77
2024-09-22T16:20:41.2355060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.28,220.20*76
2024-09-22T16:20:42.2352259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.93,220.07*7C
2024-09-22T16:20:43.2350868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.09,219.82*71
2024-09-22T16:20:44.2349219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.07,219.85*57
2024-09-22T16:20:45.2346985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.14,220.04*56
2024-09-22T16:20:46.2344657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.61,220.09*53
2024-09-22T16:20:47.2343171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.20,220.13*7E
2024-09-22T16:20:48.2340967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.08,220.21*5D
2024-09-22T16:20:49.2339264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.40,219.99*59
2024-09-22T16:20:50.2337198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.14,219.67*58
2024-09-22T16:20:51.2335459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.34,219.65*75
2024-09-22T16:20:52.2331818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.93,219.83*73
2024-09-22T16:20:53.2332163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.00,220.06*7F
2024-09-22T16:20:54.2329008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.06,220.30*7A
2024-09-22T16:20:55.2326919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.50,220.36*79
2024-09-22T16:20:56.2325246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.54,220.17*7D
2024-09-22T16:20:57.2196506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.03,220.00*74
2024-09-22T16:20:58.2350483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,220.03*7D
2024-09-22T16:20:59.2225171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.00,220.14*78
2024-09-22T16:21:00.2378792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.78,220.20*7A
2024-09-22T16:21:01.2281393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.59,220.28*75
2024-09-22T16:21:02.2218925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.71,220.24*53
2024-09-22T16:21:03.2217180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.92,219.88*55
2024-09-22T16:21:04.2215607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.14,219.49*54
2024-09-22T16:21:05.2368760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.37,219.41*74
2024-09-22T16:21:06.2367171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.08,219.58*7E
2024-09-22T16:21:07.2365233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.17,219.87*7A
2024-09-22T16:21:08.2362833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.68,220.10*5F
2024-09-22T16:21:09.2205016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.92,220.08*79
2024-09-22T16:21:10.2203146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.38,219.73*7A
2024-09-22T16:21:11.2357205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.62,219.29*56
2024-09-22T16:21:12.2354920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.51,219.12*73
2024-09-22T16:21:13.2352912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.67,219.13*78
2024-09-22T16:21:14.2351399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.23,218.99*73
2024-09-22T16:21:15.2370017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.87,218.92*74
2024-09-22T16:21:16.2347861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.72,219.16*72
2024-09-22T16:21:17.2262313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.34,219.45*72
2024-09-22T16:21:18.2260202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.34,219.68*5C
2024-09-22T16:21:19.2258098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.78,219.77*79
2024-09-22T16:21:20.2256459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.50,219.54*73
2024-09-22T16:21:21.2254399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.29,219.09*5A
2024-09-22T16:21:22.2287603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.41,218.85*7F
2024-09-22T16:21:23.2285446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.23,218.97*7C
2024-09-22T16:21:24.2282460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.97,218.97*74
2024-09-22T16:21:25.2280534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.08,218.87*76
2024-09-22T16:21:26.2278729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.31,219.01*51
2024-09-22T16:21:27.2277756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.22,219.30*75
2024-09-22T16:21:28.2275001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.61,219.43*79
2024-09-22T16:21:29.2275954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.70,219.26*55
2024-09-22T16:21:30.2274548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.22,219.02*5B
2024-09-22T16:21:31.2272185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.61,218.89*7F
2024-09-22T16:21:32.2269976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.23,218.84*72
2024-09-22T16:21:33.2268061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.32,218.85*75
2024-09-22T16:21:34.2266648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,218.82*54
2024-09-22T16:21:35.2264334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.74,218.71*5E
2024-09-22T16:21:36.2262145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.85,218.66*56
2024-09-22T16:21:37.2260154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.97,218.73*71
2024-09-22T16:21:38.2258667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.63,218.79*77
2024-09-22T16:21:39.2316141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.15,218.86*56
2024-09-22T16:21:40.2313419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.73,219.06*5D
2024-09-22T16:21:41.2311230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.70,219.09*57
2024-09-22T16:21:42.2311137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.06,218.77*77
2024-09-22T16:21:43.2308286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.05,218.45*59
2024-09-22T16:21:44.2306326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.11,218.50*5D
2024-09-22T16:21:45.2303505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.20,218.72*75
2024-09-22T16:21:46.2303180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.27,218.86*74
2024-09-22T16:21:47.2299762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.17,218.94*79
2024-09-22T16:21:48.2343729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.44,219.06*70
2024-09-22T16:21:49.2342365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.42,219.17*71
2024-09-22T16:21:50.2339461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.07,219.21*74
2024-09-22T16:21:51.2338472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.46,219.29*7F
2024-09-22T16:21:52.2335726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.01,219.27*77
2024-09-22T16:21:53.2333329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.43,218.90*53
2024-09-22T16:21:54.2223863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.75,218.52*5C
2024-09-22T16:21:55.2265289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.89,218.62*72
2024-09-22T16:21:56.2263170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.26,218.97*74
2024-09-22T16:21:57.2261149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.09,219.25*54
2024-09-22T16:21:58.2259081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.13,219.32*5D
2024-09-22T16:21:59.2256998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.07,219.24*76
2024-09-22T16:22:00.2254794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.15,219.04*76
2024-09-22T16:22:01.2316552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.03,218.93*50
2024-09-22T16:22:02.2314728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.00,219.10*7A
2024-09-22T16:22:03.2313293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.22,219.25*74
2024-09-22T16:22:04.2251232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.76,219.23*7D
2024-09-22T16:22:05.2250259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.03,219.09*50
2024-09-22T16:22:06.2325609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.51,219.06*5B
2024-09-22T16:22:07.2323157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.16,219.25*5B
2024-09-22T16:22:08.2321051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.27,219.53*51
2024-09-22T16:22:09.2319406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.61,219.67*58
2024-09-22T16:22:10.2317049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.37,219.60*59
2024-09-22T16:22:11.2315458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.53,219.53*5E
2024-09-22T16:22:12.2313140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.50,219.44*59
2024-09-22T16:22:13.2310910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.99,219.36*5D
2024-09-22T16:22:14.2308772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.85,219.29*58
2024-09-22T16:22:15.2307279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.36,219.28*78
2024-09-22T16:22:16.2305855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.83,219.44*7F
2024-09-22T16:22:17.2304180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.24,219.54*72
2024-09-22T16:22:18.2302522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.26,219.43*59
2024-09-22T16:22:19.2299519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.39,219.38*70
2024-09-22T16:22:20.2321325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.25,219.45*5C
2024-09-22T16:22:21.2345733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.04,219.34*5F
2024-09-22T16:22:22.2343054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.42,219.05*74
2024-09-22T16:22:23.2341932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.36,218.88*5C
2024-09-22T16:22:24.2339484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.37,218.93*7B
2024-09-22T16:22:25.2358639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.59,219.26*7E
2024-09-22T16:22:26.2230655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.51,219.46*75
2024-09-22T16:22:27.2227480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.04,219.40*72
2024-09-22T16:22:28.2226122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.95,219.23*7A
2024-09-22T16:22:29.2224317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.91,219.04*7C
2024-09-22T16:22:30.2253058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.37,218.92*50
2024-09-22T16:22:31.2249942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.37,218.95*7D
2024-09-22T16:22:32.2247405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.97,218.96*77
2024-09-22T16:22:33.2246286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.20,218.74*57
2024-09-22T16:22:34.2245047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.28,218.54*58
2024-09-22T16:22:35.2242300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.21,218.59*53
2024-09-22T16:22:36.2239641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.83,218.87*71
2024-09-22T16:22:37.2238311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.15,219.08*7D
2024-09-22T16:22:38.2236252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.28,219.17*5F
2024-09-22T16:22:39.2234088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.22,219.15*59
2024-09-22T16:22:40.2232765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.27,219.00*5F
2024-09-22T16:22:41.2230984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.95,218.84*5E
2024-09-22T16:22:42.2229152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.62,218.87*7E
2024-09-22T16:22:43.2284737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.78,219.01*7A
2024-09-22T16:22:44.2282334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.08,218.87*72
2024-09-22T16:22:45.2280705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.01,218.55*5D
2024-09-22T16:22:46.2278124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.68,218.61*7D
2024-09-22T16:22:47.2276261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.85,218.93*71
2024-09-22T16:22:48.2275265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.76,219.07*5C
2024-09-22T16:22:49.2272002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.03,218.96*59
2024-09-22T16:22:50.2271206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.41,218.91*7F
2024-09-22T16:22:51.2299510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.76,218.86*5B
2024-09-22T16:22:52.2296725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.11,218.83*50
2024-09-22T16:22:53.2295468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.36,219.03*73
2024-09-22T16:22:54.2293261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.88,219.46*7D
2024-09-22T16:22:55.2291101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.77,219.76*5E
2024-09-22T16:22:56.2289389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.74,219.68*5B
2024-09-22T16:22:57.2287600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.40,219.31*7D
2024-09-22T16:22:58.2323057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.11,218.94*57
2024-09-22T16:22:59.2321244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.79,218.78*55
2024-09-22T16:23:00.2319998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.62,218.90*72
2024-09-22T16:23:01.2318632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.29,219.16*7F
2024-09-22T16:23:02.2314839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.39,219.25*7D
2024-09-22T16:23:03.2313862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.53,219.26*56
2024-09-22T16:23:04.2310662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.13,219.45*71
2024-09-22T16:23:05.2344950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.55,219.78*55
2024-09-22T16:23:06.2343353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.60,219.93*56
2024-09-22T16:23:07.2341250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.01,219.83*7B
2024-09-22T16:23:08.2339047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.14,219.61*73
2024-09-22T16:23:09.2336739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.12,219.32*59
2024-09-22T16:23:10.2335371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.16,218.97*55
2024-09-22T16:23:11.2333856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.29,218.74*57
2024-09-22T16:23:12.2330639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.10,218.85*7A
2024-09-22T16:23:13.2329005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.90,219.22*55
2024-09-22T16:23:14.2327049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.34,219.56*5C
2024-09-22T16:23:15.2325005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.81,219.69*52
2024-09-22T16:23:16.2322879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.48,219.59*53
2024-09-22T16:23:17.2320998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.03,219.42*58
2024-09-22T16:23:18.2319006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.03,219.19*5C
2024-09-22T16:23:19.2317282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.02,218.86*7D
2024-09-22T16:23:20.2315011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.11,218.77*7D
2024-09-22T16:23:21.2313170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.50,219.12*75
2024-09-22T16:23:22.2311228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.46,219.54*54
2024-09-22T16:23:23.2309378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.63,219.77*50
2024-09-22T16:23:24.2306365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,2.12,219.72*71
2024-09-22T16:23:25.2305020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.14,219.55*70
2024-09-22T16:23:26.2302412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.25,219.36*59
2024-09-22T16:23:27.2300949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.69,219.11*51
2024-09-22T16:23:28.2298433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.77,218.89*59
2024-09-22T16:23:29.2296881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.62,218.79*7F
2024-09-22T16:23:30.2294703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.70,218.99*7E
2024-09-22T16:23:31.2292863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.32,219.34*5E
2024-09-22T16:23:32.2291224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.67,219.52*5A
2024-09-22T16:23:33.2290081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,2.56,219.46*5D
2024-09-22T16:23:34.2287208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.83,219.32*7C
2024-09-22T16:23:35.2286338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.43,219.37*74
2024-09-22T16:23:36.2326003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.91,219.54*7A
2024-09-22T16:23:37.2323947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.94,219.49*7C
2024-09-22T16:23:38.2321781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.03,219.34*58
2024-09-22T16:23:39.2320121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.20,219.31*53
2024-09-22T16:23:40.2318722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.68,219.44*50
2024-09-22T16:23:41.2257479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.12,219.68*7A
2024-09-22T16:23:42.2256157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.57,220.14*59
2024-09-22T16:23:43.2254141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.11,220.67*55
2024-09-22T16:23:44.2252229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.20,220.89*52
2024-09-22T16:23:45.2250659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.49,220.83*7A
2024-09-22T16:23:46.2288371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.98,220.69*53
2024-09-22T16:23:47.2300302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.57,220.46*5D
2024-09-22T16:23:48.2284426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.41,220.24*7A
2024-09-22T16:23:49.2281983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.33,220.38*77
2024-09-22T16:23:50.2280369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.24,220.74*7D
2024-09-22T16:23:51.2277418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.39,221.17*70
2024-09-22T16:23:52.2276334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.21,221.64*53
2024-09-22T16:23:53.2273690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.79,221.87*53
2024-09-22T16:23:54.2271736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.24,221.77*7B
2024-09-22T16:23:55.2269884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.28,221.54*58
2024-09-22T16:23:56.2267665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.99,221.38*5E
2024-09-22T16:23:57.2292736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.84,221.31*5B
2024-09-22T16:23:58.2291024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.72,221.28*72
2024-09-22T16:23:59.2289274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.80,221.23*7A
2024-09-22T16:24:00.2287242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.55,221.13*7E
2024-09-22T16:24:01.2284784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.36,221.22*74
2024-09-22T16:24:02.2283125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.60,221.60*5E
2024-09-22T16:24:03.2281199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.44,221.97*57
2024-09-22T16:24:04.2280564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.21,222.02*5F
2024-09-22T16:24:05.2276988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.11,221.68*52
2024-09-22T16:24:06.2275519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.92,221.12*56
2024-09-22T16:24:07.2273752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.01,220.80*50
2024-09-22T16:24:08.2271466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.65,220.84*73
2024-09-22T16:24:09.2269011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.26,221.15*72
2024-09-22T16:24:10.2267059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.94,221.65*7E
2024-09-22T16:24:11.2264761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.59,221.91*55
2024-09-22T16:24:12.2263211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.37,221.69*71
2024-09-22T16:24:13.2261057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.94,221.24*77
2024-09-22T16:24:14.2259068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.41,220.93*5A
2024-09-22T16:24:15.2256678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.75,220.95*75
2024-09-22T16:24:16.2255186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.15,221.03*7D
2024-09-22T16:24:17.2253204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.61,221.07*7A
2024-09-22T16:24:18.2251064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.86,221.29*78
2024-09-22T16:24:19.2248741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.08,221.58*79
2024-09-22T16:24:20.2247194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.49,221.52*5F
2024-09-22T16:24:21.2245217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.37,221.23*7E
2024-09-22T16:24:22.2243098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.42,220.98*56
2024-09-22T16:24:23.2241938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.27,220.75*5D
2024-09-22T16:24:24.2239414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.57,220.73*53
2024-09-22T16:24:25.2238312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.15,221.07*71
2024-09-22T16:24:26.2391942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.21,221.28*70
2024-09-22T16:24:27.2232972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.51,220.95*5D
2024-09-22T16:24:28.2258499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.23,220.55*7B
2024-09-22T16:24:29.2256098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.85,220.44*5D
2024-09-22T16:24:30.2254872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.73,220.59*74
2024-09-22T16:24:31.2252109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.82,220.99*78
2024-09-22T16:24:32.2250030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.12,221.27*7B
2024-09-22T16:24:33.2247501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.31,221.21*7C
2024-09-22T16:24:34.2246709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.10,221.01*54
2024-09-22T16:24:35.2245287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.46,220.91*50
2024-09-22T16:24:36.2242725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.93,220.84*7A
2024-09-22T16:24:37.2240590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.88,220.76*7E
2024-09-22T16:24:38.2239401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.40,220.83*76
2024-09-22T16:24:39.2236663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.25,221.00*53
2024-09-22T16:24:40.2234611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.62,221.01*7D
2024-09-22T16:24:41.2232201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.11,220.89*7B
2024-09-22T16:24:42.2229956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.16,220.65*57
2024-09-22T16:24:43.2228129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.43,220.35*5F
2024-09-22T16:24:44.2227788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.82,220.37*77
2024-09-22T16:24:45.2252651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.99,220.95*76
2024-09-22T16:24:46.2251446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.11,221.55*79
2024-09-22T16:24:47.2250100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.75,221.50*51
2024-09-22T16:24:48.2247699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.98,221.11*76
2024-09-22T16:24:49.2244705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.45,220.76*7C
2024-09-22T16:24:50.2243874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.64,220.61*51
2024-09-22T16:24:51.2241405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.89,220.70*71
2024-09-22T16:24:52.2239928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.90,221.00*72
2024-09-22T16:24:53.2394256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.84,221.31*76
2024-09-22T16:24:54.2390678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,221.40*7C
2024-09-22T16:24:55.2233517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.49,221.33*7C
2024-09-22T16:24:56.2231559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.75,221.29*7F
2024-09-22T16:24:57.2229792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.58,221.41*55
2024-09-22T16:24:58.2227095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.26,221.37*51
2024-09-22T16:24:59.2381726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,221.08*70
2024-09-22T16:25:00.2224210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.60,220.79*5B
2024-09-22T16:25:01.2221770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.69,220.85*51
2024-09-22T16:25:02.2374699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.57,221.15*7A
2024-09-22T16:25:03.2372446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.10,221.39*73
2024-09-22T16:25:04.2371391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.73,221.46*53
2024-09-22T16:25:05.2369954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.60,221.40*73
2024-09-22T16:25:06.2250816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.01,221.23*7A
2024-09-22T16:25:07.2255713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.66,221.03*57
2024-09-22T16:25:08.2246486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.25,220.94*5B
2024-09-22T16:25:09.2245714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.84,221.06*76
2024-09-22T16:25:10.2242825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.08,221.13*70
2024-09-22T16:25:11.2240781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.52,221.20*7C
2024-09-22T16:25:12.2239817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.90,221.36*59
2024-09-22T16:25:13.2237213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.53,221.35*7F
2024-09-22T16:25:14.2234901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.25,221.19*7D
2024-09-22T16:25:15.2232721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.14,221.06*78
2024-09-22T16:25:16.2230972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.24,221.02*78
2024-09-22T16:25:17.2228651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.20,220.83*76
2024-09-22T16:25:18.2226958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.41,220.65*57
2024-09-22T16:25:19.2380633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.91,220.72*72
2024-09-22T16:25:20.2378453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.64,220.94*70
2024-09-22T16:25:21.2378785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.82,221.02*5B
2024-09-22T16:25:22.2375284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.57,221.03*5E
2024-09-22T16:25:23.2373250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.26,221.03*55
2024-09-22T16:25:24.2370574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.22,220.87*5F
2024-09-22T16:25:25.2369521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.95,220.65*5C
2024-09-22T16:25:26.2367336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.89,220.54*51
2024-09-22T16:25:27.2365312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.20,220.55*50
2024-09-22T16:25:28.2362988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.71,220.65*77
2024-09-22T16:25:29.2360871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.82,220.86*7D
2024-09-22T16:25:30.2360490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.09,221.06*58
2024-09-22T16:25:31.2357393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.69,221.10*73
2024-09-22T16:25:32.2216266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.67,220.99*7F
2024-09-22T16:25:33.2253894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.06,220.84*5B
2024-09-22T16:25:34.2251569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.84,220.70*5E
2024-09-22T16:25:35.2250058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.21,220.62*7B
2024-09-22T16:25:36.2250876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.16,220.78*7A
2024-09-22T16:25:37.2273321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.74,221.19*72
2024-09-22T16:25:38.2329067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.13,221.41*74
2024-09-22T16:25:39.2326566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.04,221.29*74
2024-09-22T16:25:40.2323929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.53,221.01*5A
2024-09-22T16:25:41.2321566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.39,220.80*54
2024-09-22T16:25:42.2320919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.91,220.77*74
2024-09-22T16:25:43.2318993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.53,220.78*75
2024-09-22T16:25:44.2393623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.60,220.90*7A
2024-09-22T16:25:45.2236169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.40,221.32*57
2024-09-22T16:25:46.2233711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.17,221.79*56
2024-09-22T16:25:47.2232136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.38,221.63*77
2024-09-22T16:25:48.2230051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.25,221.10*79
2024-09-22T16:25:49.2228042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.80,220.81*5E
2024-09-22T16:25:50.2381448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.40,220.82*70
2024-09-22T16:25:51.2380111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.52,221.08*72
2024-09-22T16:25:52.2377010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.26,221.38*7C
2024-09-22T16:25:53.2375476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.47,221.62*7E
2024-09-22T16:25:54.2373507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.03,221.78*5E
2024-09-22T16:25:55.2372113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.80,221.93*7F
2024-09-22T16:25:56.2369353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.67,221.98*7A
2024-09-22T16:25:57.2242802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.66,221.93*70
2024-09-22T16:25:58.2240600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.96,221.77*72
2024-09-22T16:25:59.2239139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.50,221.61*7E
2024-09-22T16:26:00.2237044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.19,221.57*71
2024-09-22T16:26:01.2234786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.65,221.52*53
2024-09-22T16:26:02.2232539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.31,221.50*56
2024-09-22T16:26:03.2231950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.07,221.59*71
2024-09-22T16:26:04.2384739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.97,221.64*59
2024-09-22T16:26:05.2383031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.08,221.69*50
2024-09-22T16:26:06.2381478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.52,221.84*58
2024-09-22T16:26:07.2378768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.22,221.75*7D
2024-09-22T16:26:08.2221823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.88,221.29*5A
2024-09-22T16:26:09.2375564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.40,220.90*5A
2024-09-22T16:26:10.2373474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.66,220.79*71
2024-09-22T16:26:11.2371329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.27,220.70*79
2024-09-22T16:26:12.2369145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.43,220.74*7C
2024-09-22T16:26:13.2366219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.27,221.02*52
2024-09-22T16:26:14.2365047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.51,221.23*54
2024-09-22T16:26:15.2363019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.31,221.22*7A
2024-09-22T16:26:16.2360760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.31,221.10*5D
2024-09-22T16:26:17.2359001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.09,221.03*5D
2024-09-22T16:26:18.2356987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.36,221.10*5B
2024-09-22T16:26:19.2256221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.07,221.16*5D
2024-09-22T16:26:20.2282130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.74,221.07*7D
2024-09-22T16:26:21.2281426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.93,221.07*78
2024-09-22T16:26:22.2277731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.29,221.31*78
2024-09-22T16:26:23.2276275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.00,221.63*71
2024-09-22T16:26:24.2274586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.06,221.71*7B
2024-09-22T16:26:25.2272093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.66,221.50*7A
2024-09-22T16:26:26.2270693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.41,221.43*73
2024-09-22T16:26:27.2267727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.48,221.43*5B
2024-09-22T16:26:28.2287599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.25,221.32*79
2024-09-22T16:26:29.2285482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.84,221.46*74
2024-09-22T16:26:30.2283398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.89,221.62*7C
2024-09-22T16:26:31.2281449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.23,221.54*7E
2024-09-22T16:26:32.2280269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.49,221.53*59
2024-09-22T16:26:33.2277305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.14,221.79*59
2024-09-22T16:26:34.2317662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.03,222.10*7B
2024-09-22T16:26:35.2345979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.11,221.94*71
2024-09-22T16:26:36.2269089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.72,221.48*5B
2024-09-22T16:26:37.2265985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.61,221.40*7B
2024-09-22T16:26:38.2263977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.94,221.66*7C
2024-09-22T16:26:39.2265649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.22,221.69*77
2024-09-22T16:26:40.2264372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.35,221.43*78
2024-09-22T16:26:41.2261535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.18,221.28*50
2024-09-22T16:26:42.2258718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.35,221.44*54
2024-09-22T16:26:43.2258436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.17,221.70*54
2024-09-22T16:26:44.2255911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.10,221.89*56
2024-09-22T16:26:45.2253698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.21,221.83*70
2024-09-22T16:26:46.2252509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.45,221.57*57
2024-09-22T16:26:47.2249885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.82,221.32*78
2024-09-22T16:26:48.2247770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.21,221.35*7D
2024-09-22T16:26:49.2245962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.15,221.74*75
2024-09-22T16:26:50.2400025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.13,222.12*79
2024-09-22T16:26:51.2241339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.67,222.18*76
2024-09-22T16:26:52.2239675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.99,222.02*75
2024-09-22T16:26:53.2238533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.57,221.72*7E
2024-09-22T16:26:54.2235667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.50,221.57*50
2024-09-22T16:26:55.2390110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.08,221.60*7D
2024-09-22T16:26:56.2388291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.30,221.72*78
2024-09-22T16:26:57.2385615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.18,221.88*70
2024-09-22T16:26:58.2384047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.59,221.87*55
2024-09-22T16:26:59.2226381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.59,221.89*72
2024-09-22T16:27:00.2224190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.86,222.01*70
2024-09-22T16:27:01.2378214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.42,221.84*5B
2024-09-22T16:27:02.2376063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.55,221.48*70
2024-09-22T16:27:03.2299767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.65,221.33*79
2024-09-22T16:27:04.2298425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.82,221.48*7D
2024-09-22T16:27:05.2327118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,221.73*5C
2024-09-22T16:27:06.2324187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.02,221.65*53
2024-09-22T16:27:07.2322707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.23,221.31*53
2024-09-22T16:27:08.2321080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.53,221.12*7C
2024-09-22T16:27:09.2318258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.46,221.10*7F
2024-09-22T16:27:10.2316478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.74,221.27*7D
2024-09-22T16:27:11.2314166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.20,221.47*7C
2024-09-22T16:27:12.2312753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.31,221.48*71
2024-09-22T16:27:13.2344528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.27,221.32*78
2024-09-22T16:27:14.2308597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.21,221.07*51
2024-09-22T16:27:15.2306226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.34,220.82*55
2024-09-22T16:27:16.2305810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.13,220.58*76
2024-09-22T16:27:17.2301906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.76,220.40*7F
2024-09-22T16:27:18.2300597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.42,220.30*7C
2024-09-22T16:27:19.2298600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.94,220.24*5C
2024-09-22T16:27:20.2296546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.37,220.19*5F
2024-09-22T16:27:21.2242132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.70,220.19*50
2024-09-22T16:27:22.2396745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.36,220.15*7D
2024-09-22T16:27:23.2397426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.28,219.88*7E
2024-09-22T16:27:24.2293279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.70,219.37*5C
2024-09-22T16:27:25.2291669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.72,218.85*5C
2024-09-22T16:27:26.2289585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.50,218.61*59
2024-09-22T16:27:27.2288439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.88,218.70*7B
2024-09-22T16:27:28.2314559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.05,219.01*5C
2024-09-22T16:27:29.2331202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.97,219.27*53
2024-09-22T16:27:30.2328111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.37,219.39*55
2024-09-22T16:27:31.2327342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.83,219.38*75
2024-09-22T16:27:32.2324857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.38,219.20*52
2024-09-22T16:27:33.2323101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.68,218.80*5A
2024-09-22T16:27:34.2343009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.41,218.38*53
2024-09-22T16:27:35.2340839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.50,218.31*70
2024-09-22T16:27:36.2338159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.88,218.61*7D
2024-09-22T16:27:37.2375228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.49,218.96*70
2024-09-22T16:27:38.2373367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.96,218.93*50
2024-09-22T16:27:39.2370078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.40,218.69*7A
2024-09-22T16:27:40.2371141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.69,218.66*7C
2024-09-22T16:27:41.2271011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.39,218.80*71
2024-09-22T16:27:42.2268803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.02,218.78*71
2024-09-22T16:27:43.2267823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.24,218.58*74
2024-09-22T16:27:44.2266106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.35,218.29*56
2024-09-22T16:27:45.2295313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.36,218.14*5E
2024-09-22T16:27:46.2292722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.25,218.15*58
2024-09-22T16:27:47.2290616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.00,218.12*7C
2024-09-22T16:27:48.2289000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.44,218.13*7F
2024-09-22T16:27:49.2304646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.12,218.41*5B
2024-09-22T16:27:50.2285114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.54,218.70*58
2024-09-22T16:27:51.2282460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.67,218.69*78
2024-09-22T16:27:52.2281118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.14,218.55*72
2024-09-22T16:27:53.2278418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.84,218.42*5E
2024-09-22T16:27:54.2277130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.61,218.25*73
2024-09-22T16:27:55.2274699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.88,217.98*78
2024-09-22T16:27:56.2273489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.68,217.85*72
2024-09-22T16:27:57.2270609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.98,218.11*77
2024-09-22T16:27:58.2269094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.04,218.43*5D
2024-09-22T16:27:59.2266953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.90,218.53*5A
2024-09-22T16:28:00.2265721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.91,218.52*7A
2024-09-22T16:28:01.2262832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.04,218.50*74
2024-09-22T16:28:02.2337878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.28,218.53*50
2024-09-22T16:28:03.2259303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.40,218.52*5E
2024-09-22T16:28:04.2275186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.80,218.54*71
2024-09-22T16:28:05.2294667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.34,218.75*76
2024-09-22T16:28:06.2293227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.02,218.98*79
2024-09-22T16:28:07.2291314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.51,218.94*52
2024-09-22T16:28:08.2260202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.26,218.75*74
2024-09-22T16:28:09.2258550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.04,218.68*7C
2024-09-22T16:28:10.2256752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.19,218.59*5C
2024-09-22T16:28:11.2253934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.75,218.56*77
2024-09-22T16:28:12.2252421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.50,218.61*74
2024-09-22T16:28:13.2250680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.82,218.57*5E
2024-09-22T16:28:14.2248229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.68,218.62*57
2024-09-22T16:28:15.2246925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.33,218.75*75
2024-09-22T16:28:16.2244458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.92,218.83*77
2024-09-22T16:28:17.2283830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.83,218.84*75
2024-09-22T16:28:18.2312849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.93,218.74*73
2024-09-22T16:28:19.2311239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.68,218.72*55
2024-09-22T16:28:20.2308375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.12,218.96*53
2024-09-22T16:28:21.2335025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.95,219.23*57
2024-09-22T16:28:22.2332836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.08,219.18*59
2024-09-22T16:28:23.2369340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.04,218.87*55
2024-09-22T16:28:24.2367294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.06,218.48*50
2024-09-22T16:28:25.2303267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.47,218.36*56
2024-09-22T16:28:26.2300915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.24,218.69*5C
2024-09-22T16:28:27.2298728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.53,219.13*74
2024-09-22T16:28:28.2301870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.51,219.32*50
2024-09-22T16:28:29.2294793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.43,219.22*59
2024-09-22T16:28:30.2293702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.90,219.14*7D
2024-09-22T16:28:31.2290821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.06,219.18*51
2024-09-22T16:28:32.2319812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.93,219.28*5A
2024-09-22T16:28:33.2287912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.42,219.37*77
2024-09-22T16:28:34.2285608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.63,219.40*72
2024-09-22T16:28:35.2282955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.65,219.14*70
2024-09-22T16:28:36.2281392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.58,218.88*52
2024-09-22T16:28:37.2279155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.49,218.94*5B
2024-09-22T16:28:38.2276754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.15,219.24*7D
2024-09-22T16:28:39.2274887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.52,219.60*71
2024-09-22T16:28:40.2308056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.28,219.61*50
2024-09-22T16:28:41.2306170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.73,219.34*71
2024-09-22T16:28:42.2304145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.24,219.16*75
2024-09-22T16:28:43.2302361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.78,219.14*5F
2024-09-22T16:28:44.2301057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.49,219.26*75
2024-09-22T16:28:45.2298185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.52,219.45*7B
2024-09-22T16:28:46.2296331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.24,219.44*7E
2024-09-22T16:28:47.2293819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.03,219.27*59
2024-09-22T16:28:48.2311587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.80,219.22*53
2024-09-22T16:28:49.2309581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,219.29*7D
2024-09-22T16:28:50.2308135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.42,219.44*75
2024-09-22T16:28:51.2305634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.43,219.47*70
2024-09-22T16:28:52.2302993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.63,219.11*5D
2024-09-22T16:28:53.2301880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.93,218.74*54
2024-09-22T16:28:54.2299277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.06,218.87*54
2024-09-22T16:28:55.2297428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.63,219.19*7D
2024-09-22T16:28:56.2295418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.13,219.16*79
2024-09-22T16:28:57.2314681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.41,219.00*77
2024-09-22T16:28:58.2312711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.31,218.91*7A
2024-09-22T16:28:59.2311073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.64,218.69*51
2024-09-22T16:29:00.2308624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.14,218.59*52
2024-09-22T16:29:01.2307421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.46,218.85*7E
2024-09-22T16:29:02.2304385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.15,219.17*59
2024-09-22T16:29:03.2303059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.27,219.30*53
2024-09-22T16:29:04.2301022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.35,219.26*5A
2024-09-22T16:29:05.2299546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.43,219.18*53
2024-09-22T16:29:06.2297151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.06,218.98*59
2024-09-22T16:29:07.2296025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.80,218.79*71
2024-09-22T16:29:08.2292404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.96,218.84*73
2024-09-22T16:29:09.2291988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.05,219.06*58
2024-09-22T16:29:10.2289033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.84,219.32*57
2024-09-22T16:29:11.2286805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.74,219.41*70
2024-09-22T16:29:12.2329878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.30,219.16*59
2024-09-22T16:29:13.2328023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.72,218.80*5E
2024-09-22T16:29:14.2358322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.71,218.74*5E
2024-09-22T16:29:15.2356858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.65,219.15*72
2024-09-22T16:29:16.2353753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.57,219.62*74
2024-09-22T16:29:17.2353215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.12,219.64*73
2024-09-22T16:29:18.2350860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.61,219.36*76
2024-09-22T16:29:19.2348781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.24,219.14*73
2024-09-22T16:29:20.2346517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.47,219.02*55
2024-09-22T16:29:21.2344326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.85,219.02*74
2024-09-22T16:29:22.2342858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.80,219.10*75
2024-09-22T16:29:23.2341707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.66,219.15*76
2024-09-22T16:29:24.2338608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.77,219.26*52
2024-09-22T16:29:25.2336767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.06,219.41*5E
2024-09-22T16:29:26.2375467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.37,219.55*5C
2024-09-22T16:29:27.2373584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.43,219.46*73
2024-09-22T16:29:28.2371765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.31,219.51*74
2024-09-22T16:29:29.2369431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.13,219.68*7A
2024-09-22T16:29:30.2264709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,219.63*7C
2024-09-22T16:29:31.2281856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.10,219.50*7E
2024-09-22T16:29:32.2280061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.43,219.38*7A
2024-09-22T16:29:33.2277964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.31,219.29*52
2024-09-22T16:29:34.2275352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,219.25*72
2024-09-22T16:29:35.2273460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.07,219.27*76
2024-09-22T16:29:36.2272440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.58,219.24*71
2024-09-22T16:29:37.2357263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.70,219.31*5D
2024-09-22T16:29:38.2355257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.54,219.45*70
2024-09-22T16:29:39.2353991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.13,219.59*79
2024-09-22T16:29:40.2351046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.64,219.62*75
2024-09-22T16:29:41.2349495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.15,219.49*50
2024-09-22T16:29:42.2373063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.16,219.29*77
2024-09-22T16:29:43.2345509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.16,219.13*74
2024-09-22T16:29:44.2343747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.20,219.00*77
2024-09-22T16:29:45.2342916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.64,218.96*7A
2024-09-22T16:29:46.2418898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.91,219.09*73
2024-09-22T16:29:47.2337674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.01,219.37*77
2024-09-22T16:29:48.2335873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,219.52*75
2024-09-22T16:29:49.2333891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.83,219.41*5A
2024-09-22T16:29:50.2331249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.12,219.02*58
2024-09-22T16:29:51.2328917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.66,218.63*53
2024-09-22T16:29:52.2328761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.75,218.55*74
2024-09-22T16:29:53.2360724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.96,218.95*72
2024-09-22T16:29:54.2396408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,0.58,219.52*5B
2024-09-22T16:29:55.2394091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.68,219.57*5C
2024-09-22T16:29:56.2392192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.06,219.11*71
2024-09-22T16:29:57.2390680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.97,218.54*5A
2024-09-22T16:29:58.2388671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-3.05,218.28*59
2024-09-22T16:29:59.2386219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.57,218.35*71
2024-09-22T16:30:00.2384624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.48,218.66*79
2024-09-22T16:30:01.2381308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.72,219.13*77
2024-09-22T16:30:02.2380693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.61,219.50*57
2024-09-22T16:30:03.2378563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.93,219.60*7D
2024-09-22T16:30:04.2375938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.34,219.39*75
2024-09-22T16:30:05.2374723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.76,219.08*5C
2024-09-22T16:30:06.2372544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.48,218.94*5A
2024-09-22T16:30:07.2370706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.28,219.03*7F
2024-09-22T16:30:08.2267528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.36,219.12*7B
2024-09-22T16:30:09.2265741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.30,219.01*5D
2024-09-22T16:30:10.2263956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.08,218.88*54
2024-09-22T16:30:11.2261682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.28,218.84*5D
2024-09-22T16:30:12.2260874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.23,218.88*73
2024-09-22T16:30:13.2414036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.29,219.08*7F
2024-09-22T16:30:14.2412171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.27,219.25*70
2024-09-22T16:30:15.2279018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.25,219.25*58
2024-09-22T16:30:16.2277082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.21,219.10*78
2024-09-22T16:30:17.2329107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.97,218.93*70
2024-09-22T16:30:18.2269194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.15,218.76*5D
2024-09-22T16:30:19.2302022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.39,218.73*7B
2024-09-22T16:30:20.2397759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.95,218.81*77
2024-09-22T16:30:21.2397357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.71,218.80*7D
2024-09-22T16:30:22.2409795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.14,218.87*78
2024-09-22T16:30:23.2392263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.41,219.08*79
2024-09-22T16:30:24.2391154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.34,219.21*59
2024-09-22T16:30:25.2388197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.60,219.24*71
2024-09-22T16:30:26.2386412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.12,219.29*7A
2024-09-22T16:30:27.2385022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.71,219.16*5A
2024-09-22T16:30:28.2382535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.43,218.81*57
2024-09-22T16:30:29.2379471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.80,218.65*78
2024-09-22T16:30:30.2378419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.69,218.81*79
2024-09-22T16:30:31.2376990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.95,219.00*7B
2024-09-22T16:30:32.2374634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.06,219.16*76
2024-09-22T16:30:33.2247589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.41,219.28*7D
2024-09-22T16:30:34.2245659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.33,219.29*78
2024-09-22T16:30:35.2399919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.02,219.25*50
2024-09-22T16:30:36.2397282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.52,219.24*5F
2024-09-22T16:30:37.2396148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.11,219.27*72
2024-09-22T16:30:38.2394564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.82,219.22*72
2024-09-22T16:30:39.2391931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.32,219.01*77
2024-09-22T16:30:40.2389805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.17,218.84*5E
2024-09-22T16:30:41.2253610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.24,218.82*76
2024-09-22T16:30:42.2251680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.24,218.90*5D
2024-09-22T16:30:43.2405466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.54,219.06*5F
2024-09-22T16:30:44.2403271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.90,219.15*55
2024-09-22T16:30:45.2245370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.98,219.08*7B
2024-09-22T16:30:46.2244404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.77,218.78*51
2024-09-22T16:30:47.2396815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.76,218.52*5B
2024-09-22T16:30:48.2395427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.94,218.58*77
2024-09-22T16:30:49.2393264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.34,218.74*77
2024-09-22T16:30:50.2390953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.38,219.01*70
2024-09-22T16:30:51.2281409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.83,219.44*5D
2024-09-22T16:30:52.2279536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.22,219.67*54
2024-09-22T16:30:53.2277775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,2.09,219.60*7B
2024-09-22T16:30:54.2275692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.49,219.53*7E
2024-09-22T16:30:55.2301320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.51,219.38*51
2024-09-22T16:30:56.2319999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.78,219.01*54
2024-09-22T16:30:57.2318334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.08,218.69*50
2024-09-22T16:30:58.2316045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.40,218.69*53
2024-09-22T16:30:59.2314369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.03,218.90*79
2024-09-22T16:31:00.2311738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.41,219.33*5A
2024-09-22T16:31:01.2368458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.33,219.69*55
2024-09-22T16:31:02.2393173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.31,219.51*5D
2024-09-22T16:31:03.2235245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.20,219.12*7C
2024-09-22T16:31:04.2389241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.59,218.92*52
2024-09-22T16:31:05.2387029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.81,218.78*5B
2024-09-22T16:31:06.2385046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.81,218.74*7E
2024-09-22T16:31:07.2383785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.89,218.91*7D
2024-09-22T16:31:08.2381752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.52,219.26*76
2024-09-22T16:31:09.2378908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.80,219.39*5E
2024-09-22T16:31:10.2377012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.22,219.30*5E
2024-09-22T16:31:11.2256193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.60,219.35*5B
2024-09-22T16:31:12.2410038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.35,219.42*74
2024-09-22T16:31:13.2408466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.06,219.30*72
2024-09-22T16:31:14.2250075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.71,218.99*5C
2024-09-22T16:31:15.2248714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.18,218.73*53
2024-09-22T16:31:16.2246325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.23,218.69*56
2024-09-22T16:31:17.2400635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.67,218.76*59
2024-09-22T16:31:18.2398719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.55,218.92*7B
2024-09-22T16:31:19.2305607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.60,219.07*56
2024-09-22T16:31:20.2262478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.20,219.34*59
2024-09-22T16:31:21.2284165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.17,219.49*53
2024-09-22T16:31:22.2281730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.49,219.27*79
2024-09-22T16:31:23.2279912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.90,218.95*56
2024-09-22T16:31:24.2278151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.56,218.81*56
2024-09-22T16:31:25.2276822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.30,218.74*5E
2024-09-22T16:31:26.2274295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.74,218.67*5F
2024-09-22T16:31:27.2271648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.34,218.65*77
2024-09-22T16:31:28.2332573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.29,218.80*50
2024-09-22T16:31:29.2330057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.60,219.10*52
2024-09-22T16:31:30.2328478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,2.14,219.26*5E
2024-09-22T16:31:31.2327045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.60,219.20*75
2024-09-22T16:31:32.2324498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.08,219.09*58
2024-09-22T16:31:33.2322594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.15,219.04*56
2024-09-22T16:31:34.2320404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.42,218.98*5E
2024-09-22T16:31:35.2318376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.47,218.83*5D
2024-09-22T16:31:36.2316782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.43,218.72*70
2024-09-22T16:31:37.2314561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.82,218.77*7B
2024-09-22T16:31:38.2313321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.67,218.92*51
2024-09-22T16:31:39.2310413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.38,219.18*53
2024-09-22T16:31:40.2308306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.29,219.46*57
2024-09-22T16:31:41.2306764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.84,219.50*51
2024-09-22T16:31:42.2305053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.07,219.20*71
2024-09-22T16:31:43.2302357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.05,218.81*55
2024-09-22T16:31:44.2324712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.18,218.67*59
2024-09-22T16:31:45.2323257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.84,218.79*5B
2024-09-22T16:31:46.2320742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.61,218.86*7A
2024-09-22T16:31:47.2319285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.62,218.82*55
2024-09-22T16:31:48.2317312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.52,218.71*5B
2024-09-22T16:31:49.2314584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.37,218.66*75
2024-09-22T16:31:50.2312676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.00,218.88*5E
2024-09-22T16:31:51.2311095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,1.24,219.26*5A
2024-09-22T16:31:52.2309486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.96,219.21*59
2024-09-22T16:31:53.2307310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.23,218.77*54
2024-09-22T16:31:54.2304724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.01,218.34*5A
2024-09-22T16:31:55.2331688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.30,218.12*5E
2024-09-22T16:31:56.2357144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.25,218.33*71
2024-09-22T16:31:57.2355259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.91,218.89*74
2024-09-22T16:31:58.2353442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.15,219.09*58
2024-09-22T16:31:59.2351020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.54,218.92*75
2024-09-22T16:32:00.2349148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.30,218.87*73
2024-09-22T16:32:01.2347537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.18,219.00*54
2024-09-22T16:32:02.2345077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.77,219.14*78
2024-09-22T16:32:03.2343214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.26,219.13*72
2024-09-22T16:32:04.2342310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.54,218.92*5E
2024-09-22T16:32:05.2357829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.82,218.62*5A
2024-09-22T16:32:06.2356226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.89,218.48*56
2024-09-22T16:32:07.2370696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.57,218.58*55
2024-09-22T16:32:08.2403138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.98,218.86*75
2024-09-22T16:32:09.2400891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.33,219.23*7F
2024-09-22T16:32:10.2399416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.03,219.44*5D
2024-09-22T16:32:11.2277819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.07,219.45*7D
2024-09-22T16:32:12.2273334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.08,219.46*53
2024-09-22T16:32:13.2273784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.38,219.47*5F
2024-09-22T16:32:14.2271589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.78,219.57*78
2024-09-22T16:32:15.2270370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.22,219.52*72
2024-09-22T16:32:16.2267725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.57,219.04*53
2024-09-22T16:32:17.2266616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.85,218.50*5B
2024-09-22T16:32:18.2263948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.96,218.46*51
2024-09-22T16:32:19.2262524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.36,218.85*77
2024-09-22T16:32:20.2416089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.25,219.32*7B
2024-09-22T16:32:21.2413960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.54,219.82*57
2024-09-22T16:32:22.2411699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.39,219.94*5B
2024-09-22T16:32:23.2253806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.49,219.58*58
2024-09-22T16:32:24.2252058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.52,219.10*5F
2024-09-22T16:32:25.2249851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.22,218.81*5F
2024-09-22T16:32:26.2404095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.17,218.89*76
2024-09-22T16:32:27.2313471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.26,219.35*70
2024-09-22T16:32:28.2310597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.25,219.61*77
2024-09-22T16:32:29.2309130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.13,219.56*77
2024-09-22T16:32:30.2306539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.27,219.42*5C
2024-09-22T16:32:31.2305135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.86,219.30*57
2024-09-22T16:32:32.2302998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.97,219.25*7C
2024-09-22T16:32:33.2301347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.62,219.44*70
2024-09-22T16:32:34.2298605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.29,219.81*74
2024-09-22T16:32:35.2321115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.32,219.84*7E
2024-09-22T16:32:36.2317744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.79,219.53*5D
2024-09-22T16:32:37.2317330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.65,219.28*55
2024-09-22T16:32:38.2315546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.26,219.13*58
2024-09-22T16:32:39.2313800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.09,219.26*70
2024-09-22T16:32:40.2391764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.03,219.52*7F
2024-09-22T16:32:41.2390185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.47,219.60*5B
2024-09-22T16:32:42.2264791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.30,219.44*76
2024-09-22T16:32:43.2264053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.81,219.20*79
2024-09-22T16:32:44.2260999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.48,219.19*59
2024-09-22T16:32:45.2258886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.58,219.15*50
2024-09-22T16:32:46.2413669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.16,219.06*70
2024-09-22T16:32:47.2411409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.15,219.10*79
2024-09-22T16:32:48.2409142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.49,219.31*78
2024-09-22T16:32:49.2406756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.29,219.45*7F
2024-09-22T16:32:50.2405084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.75,219.28*7B
2024-09-22T16:32:51.2403302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.70,219.02*7C
2024-09-22T16:32:52.2400389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.28,218.87*5D
2024-09-22T16:32:53.2399681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.31,218.83*72
2024-09-22T16:32:54.2397749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.67,218.82*7D
2024-09-22T16:32:55.2328378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.28,218.86*7C
2024-09-22T16:32:56.2325921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.63,218.96*72
2024-09-22T16:32:57.2418852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.08,219.02*7B
2024-09-22T16:32:58.2318592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.18,219.07*51
2024-09-22T16:32:59.2329732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.10,219.07*76
2024-09-22T16:33:00.2315087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,218.97*74
2024-09-22T16:33:01.2312500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.37,218.90*7F
2024-09-22T16:33:02.2311086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.42,218.90*52
2024-09-22T16:33:03.2308495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,218.89*5C
2024-09-22T16:33:04.2306651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.81,218.71*7C
2024-09-22T16:33:05.2406305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.55,218.51*77
2024-09-22T16:33:06.2404208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,218.59*7F
2024-09-22T16:33:07.2402582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.07,218.91*7B
2024-09-22T16:33:08.2400491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.19,219.14*55
2024-09-22T16:33:09.2397879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.12,219.07*5B
2024-09-22T16:33:10.2396041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.72,218.80*50
2024-09-22T16:33:11.2394280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.76,218.38*5F
2024-09-22T16:33:12.2391821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.35,218.00*57
2024-09-22T16:33:13.2269974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.19,218.13*76
2024-09-22T16:33:14.2424686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.11,218.76*70
2024-09-22T16:33:15.2266057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.49,219.40*52
2024-09-22T16:33:16.2264113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.47,219.40*70
2024-09-22T16:33:17.2262349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.81,218.85*79
2024-09-22T16:33:18.2260297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.12,218.51*5B
2024-09-22T16:33:19.2414870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.88,218.69*78
2024-09-22T16:33:20.2412272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.29,218.96*71
2024-09-22T16:33:21.2409450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.67,219.13*77
2024-09-22T16:33:22.2408783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.75,219.29*71
2024-09-22T16:33:23.2431217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.77,219.47*59
2024-09-22T16:33:24.2247839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.23,219.63*79
2024-09-22T16:33:25.2430928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.98,219.62*70
2024-09-22T16:33:26.2400595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.96,219.55*57
2024-09-22T16:33:27.2398836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.12,219.45*58
2024-09-22T16:33:28.2396823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.20,219.49*7E
2024-09-22T16:33:29.2394967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.26,219.72*72
2024-09-22T16:33:30.2392259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.57,219.93*7B
2024-09-22T16:33:31.2390605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.10,219.89*5F
2024-09-22T16:33:32.2388946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.40,219.78*53
2024-09-22T16:33:33.2387026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.01,219.95*53
2024-09-22T16:33:34.2384938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,220.06*73
2024-09-22T16:33:35.2383101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.03,219.80*7D
2024-09-22T16:33:36.2380876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.23,219.54*5E
2024-09-22T16:33:37.2378950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.25,219.55*59
2024-09-22T16:33:38.2377435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.17,219.62*59
2024-09-22T16:33:39.2374866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.12,219.47*5B
2024-09-22T16:33:40.2372867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.03,219.39*5A
2024-09-22T16:33:41.2371079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.28,219.54*52
2024-09-22T16:33:42.2368902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.75,219.68*57
2024-09-22T16:33:43.2367052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.08,219.72*7D
2024-09-22T16:33:44.2364622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.86,219.54*7B
2024-09-22T16:33:45.2393426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.02,219.34*59
2024-09-22T16:33:46.2391210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.19,219.29*5C
2024-09-22T16:33:47.2389069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.04,219.35*58
2024-09-22T16:33:48.2386762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.00,219.54*77
2024-09-22T16:33:49.2385069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.02,219.64*75
2024-09-22T16:33:50.2383584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.00,219.28*7C
2024-09-22T16:33:51.2381403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.51,218.77*5C
2024-09-22T16:33:52.2379721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.59,218.68*57
2024-09-22T16:33:53.2377531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.34,218.86*7E
2024-09-22T16:33:54.2375534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.19,218.90*75
2024-09-22T16:33:55.2372322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.52,218.94*7C
2024-09-22T16:33:56.2371623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.66,219.08*5F
2024-09-22T16:33:57.2368956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.44,219.25*7C
2024-09-22T16:33:58.2367164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.37,219.20*5D
2024-09-22T16:33:59.2365410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.33,218.91*56
2024-09-22T16:34:00.2364002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.03,218.58*78
2024-09-22T16:34:01.2361361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.81,218.35*57
2024-09-22T16:34:02.2359191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.89,218.37*58
2024-09-22T16:34:03.2357737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.66,218.59*7A
2024-09-22T16:34:04.2355293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.39,218.80*7B
2024-09-22T16:34:05.2353381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.14,219.01*5B
2024-09-22T16:34:06.2350863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.97,219.21*54
2024-09-22T16:34:07.2349686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.86,219.21*7B
2024-09-22T16:34:08.2347726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.17,218.98*73
2024-09-22T16:34:09.2345205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.66,218.72*56
2024-09-22T16:34:10.2343264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.38,218.60*5F
2024-09-22T16:34:11.2341244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.69,218.62*51
2024-09-22T16:34:12.2369481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.57,218.85*7B
2024-09-22T16:34:13.2367582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.24,219.03*77
2024-09-22T16:34:14.2385181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.87,218.97*71
2024-09-22T16:34:15.2382837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,218.95*79
2024-09-22T16:34:16.2382278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.44,219.00*79
2024-09-22T16:34:17.2381307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.07,218.92*7A
2024-09-22T16:34:18.2297792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.29,218.77*78
2024-09-22T16:34:19.2295902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.24,218.60*78
2024-09-22T16:34:20.2293851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.18,218.47*54
2024-09-22T16:34:21.2291966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.81,218.44*54
2024-09-22T16:34:22.2290237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.28,218.58*74
2024-09-22T16:34:23.2288650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.37,218.75*74
2024-09-22T16:34:24.2287414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.30,218.84*79
2024-09-22T16:34:25.2284121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.21,218.88*75
2024-09-22T16:34:26.2282018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.18,218.88*55
2024-09-22T16:34:27.2279946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.04,218.81*5B
2024-09-22T16:34:28.2433964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.63,218.81*7E
2024-09-22T16:34:29.2431901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.10,218.88*72
2024-09-22T16:34:30.2349631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.33,218.91*5F
2024-09-22T16:34:31.2396423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.51,218.88*5A
2024-09-22T16:34:32.2284457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.24,218.81*54
2024-09-22T16:34:33.2281133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.61,218.57*5F
2024-09-22T16:34:34.2279063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.73,218.50*5E
2024-09-22T16:34:35.2315714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.32,218.77*7B
2024-09-22T16:34:36.2313273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.94,218.85*76
2024-09-22T16:34:37.2385777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,218.73*7D
2024-09-22T16:34:38.2313192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.37,218.91*7C
2024-09-22T16:34:39.2350239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.13,219.21*55
2024-09-22T16:34:40.2348486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.40,219.07*70
2024-09-22T16:34:41.2345194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.22,218.62*51
2024-09-22T16:34:42.2347073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.63,218.55*59
2024-09-22T16:34:43.2344826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.36,218.80*7B
2024-09-22T16:34:44.2343011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.65,219.00*76
2024-09-22T16:34:45.2341488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.43,219.09*75
2024-09-22T16:34:46.2339129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.20,219.15*5F
2024-09-22T16:34:47.2337822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.12,219.26*74
2024-09-22T16:34:48.2415846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.73,219.36*70
2024-09-22T16:34:49.2300191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.14,219.51*7F
2024-09-22T16:34:50.2298412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.13,219.78*7B
2024-09-22T16:34:51.2296194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.92,219.97*72
2024-09-22T16:34:52.2294368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.89,219.82*55
2024-09-22T16:34:53.2292214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.26,219.52*52
2024-09-22T16:34:54.2290550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.89,219.27*5A
2024-09-22T16:34:55.2288602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.08,219.19*5B
2024-09-22T16:34:56.2286675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.50,219.36*7B
2024-09-22T16:34:57.2284480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.23,219.72*7A
2024-09-22T16:34:58.2282345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.06,219.94*5D
2024-09-22T16:34:59.2281289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.34,219.95*52
2024-09-22T16:35:00.2279580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.40,219.96*7F
2024-09-22T16:35:01.2276258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.13,219.93*53
2024-09-22T16:35:02.2274809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.35,219.76*5F
2024-09-22T16:35:03.2273775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.94,219.50*55
2024-09-22T16:35:04.2295857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.79,219.22*5B
2024-09-22T16:35:05.2292754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.95,219.08*70
2024-09-22T16:35:06.2311316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.60,219.27*72
2024-09-22T16:35:07.2309049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.81,219.69*53
2024-09-22T16:35:08.2307364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.67,219.99*57
2024-09-22T16:35:09.2305537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.54,220.00*5E
2024-09-22T16:35:10.2303091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.51,219.78*7A
2024-09-22T16:35:11.2301104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.97,219.46*5C
2024-09-22T16:35:12.2299696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.28,219.07*5C
2024-09-22T16:35:13.2297131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.04,218.73*5A
2024-09-22T16:35:14.2295767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.06,218.69*5D
2024-09-22T16:35:15.2345404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.28,218.98*7F
2024-09-22T16:35:16.2343089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.89,219.33*7B
2024-09-22T16:35:17.2397293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.52,219.47*5B
2024-09-22T16:35:18.2339245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.48,219.55*59
2024-09-22T16:35:19.2286540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.69,219.55*7C
2024-09-22T16:35:20.2284545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.07,219.33*74
2024-09-22T16:35:21.2282896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.25,218.84*50
2024-09-22T16:35:22.2281182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.82,218.41*55
2024-09-22T16:35:23.2278392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.85,218.41*54
2024-09-22T16:35:24.2276917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.83,218.80*71
2024-09-22T16:35:25.2430026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.75,219.07*76
2024-09-22T16:35:26.2429233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.49,219.06*78
2024-09-22T16:35:27.2270428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.22,219.02*76
2024-09-22T16:35:28.2307625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.34,219.03*77
2024-09-22T16:35:29.2306620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.25,218.92*7F
2024-09-22T16:35:30.2377271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.00,218.78*52
2024-09-22T16:35:31.2302495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.41,218.82*7C
2024-09-22T16:35:32.2299878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.82,218.95*77
2024-09-22T16:35:33.2298038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.14,219.05*71
2024-09-22T16:35:34.2296631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.38,219.13*72
2024-09-22T16:35:35.2293924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.57,219.06*77
2024-09-22T16:35:36.2292405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.55,218.80*50
2024-09-22T16:35:37.2290595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.27,218.63*5C
2024-09-22T16:35:38.2287928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.76,218.70*77
2024-09-22T16:35:39.2286069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.09,218.76*71
2024-09-22T16:35:40.2284107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.48,218.77*53
2024-09-22T16:35:41.2282161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.46,218.84*77
2024-09-22T16:35:42.2280105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.15,218.97*53
2024-09-22T16:35:43.2278352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,219.05*7D
2024-09-22T16:35:44.2432233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.47,219.09*7E
2024-09-22T16:35:45.2430452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.48,219.25*7D
2024-09-22T16:35:46.2428535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.19,219.31*79
2024-09-22T16:35:47.2325113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.02,218.97*56
2024-09-22T16:35:48.2369366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.18,218.59*5E
2024-09-22T16:35:49.2367191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.37,218.59*7D
2024-09-22T16:35:50.2388997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.80,218.76*78
2024-09-22T16:35:51.2384826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.35,218.97*50
2024-09-22T16:35:52.2382990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.98,219.02*58
2024-09-22T16:35:53.2381102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.44,218.86*79
2024-09-22T16:35:54.2378669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.89,218.70*51
2024-09-22T16:35:55.2377080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.04,218.90*55
2024-09-22T16:35:56.2375251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.22,219.32*76
2024-09-22T16:35:57.2373223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.62,219.44*76
2024-09-22T16:35:58.2371504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.07,219.29*56
2024-09-22T16:35:59.2369051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.98,219.05*5B
2024-09-22T16:36:00.2367207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.82,218.85*5D
2024-09-22T16:36:01.2366027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.47,218.76*73
2024-09-22T16:36:02.2363429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.28,218.73*77
2024-09-22T16:36:03.2362247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.23,218.92*79
2024-09-22T16:36:04.2359221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.14,219.28*79
2024-09-22T16:36:05.2357786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.06,219.51*5B
2024-09-22T16:36:06.2355295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.37,219.44*5A
2024-09-22T16:36:07.2393567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.26,219.22*5D
2024-09-22T16:36:08.2351395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.07,219.00*5E
2024-09-22T16:36:09.2375355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.11,218.84*54
2024-09-22T16:36:10.2373089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.52,218.87*5B
2024-09-22T16:36:11.2371934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.77,219.09*7D
2024-09-22T16:36:12.2369274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.13,219.40*76
2024-09-22T16:36:13.2367446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.16,219.70*59
2024-09-22T16:36:14.2365335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.00,219.75*50
2024-09-22T16:36:15.2362959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.45,219.46*5E
2024-09-22T16:36:16.2361430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.90,219.05*53
2024-09-22T16:36:17.2359262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.24,218.74*5A
2024-09-22T16:36:18.2357456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.35,218.68*55
2024-09-22T16:36:19.2355369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.18,218.86*7F
2024-09-22T16:36:20.2353744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.78,219.13*7D
2024-09-22T16:36:21.2413350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.36,219.21*73
2024-09-22T16:36:22.2412752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.31,219.24*7F
2024-09-22T16:36:23.2409787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.51,219.39*54
2024-09-22T16:36:24.2407926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.64,219.54*5A
2024-09-22T16:36:25.2310513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.56,219.45*5A
2024-09-22T16:36:26.2308570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.63,219.20*58
2024-09-22T16:36:27.2306222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.01,218.96*5A
2024-09-22T16:36:28.2304270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.47,218.94*74
2024-09-22T16:36:29.2301820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.49,219.22*79
2024-09-22T16:36:30.2300381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.10,219.51*7A
2024-09-22T16:36:31.2299101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.67,219.41*75
2024-09-22T16:36:32.2296414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.52,219.20*7E
2024-09-22T16:36:33.2294462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.51,219.21*79
2024-09-22T16:36:34.2292358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.25,219.33*7B
2024-09-22T16:36:35.2326891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.20,219.18*56
2024-09-22T16:36:36.2360419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.01,218.85*7D
2024-09-22T16:36:37.2358512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.08,218.76*50
2024-09-22T16:36:38.2356948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.14,219.07*72
2024-09-22T16:36:39.2354348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.25,219.36*73
2024-09-22T16:36:40.2352467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.64,219.26*71
2024-09-22T16:36:41.2349895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.87,219.03*56
2024-09-22T16:36:42.2348877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.22,218.95*5E
2024-09-22T16:36:43.2346921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.42,219.04*7C
2024-09-22T16:36:44.2344408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.75,219.16*5D
2024-09-22T16:36:45.2342946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.31,219.15*5D
2024-09-22T16:36:46.2364159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.79,218.95*77
2024-09-22T16:36:47.2362562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.00,218.67*54
2024-09-22T16:36:48.2420127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.62,218.49*50
2024-09-22T16:36:49.2417971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.41,218.59*55
2024-09-22T16:36:50.2416238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.39,219.04*78
2024-09-22T16:36:51.2414811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.00,219.39*53
2024-09-22T16:36:52.2412108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.86,219.29*57
2024-09-22T16:36:53.2410471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.58,219.04*74
2024-09-22T16:36:54.2408667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.69,219.00*50
2024-09-22T16:36:55.2406508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.77,219.10*5E
2024-09-22T16:36:56.2440072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.92,219.21*7E
2024-09-22T16:36:57.2439219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.50,219.28*77
2024-09-22T16:36:58.2278538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.00,219.11*58
2024-09-22T16:36:59.2278425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.85,219.00*51
2024-09-22T16:37:00.2432263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.91,219.24*7C
2024-09-22T16:37:01.2429637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.53,219.60*74
2024-09-22T16:37:02.2306379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.02,219.69*7B
2024-09-22T16:37:03.2306315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.02,219.43*70
2024-09-22T16:37:04.2302904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.75,219.18*55
2024-09-22T16:37:05.2301203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.61,219.21*5F
2024-09-22T16:37:06.2299305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.74,219.30*5E
2024-09-22T16:37:07.2296804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.35,219.11*70
2024-09-22T16:37:08.2295749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.06,219.12*71
2024-09-22T16:37:09.2293152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.84,219.53*77
2024-09-22T16:37:10.2291603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.20,219.73*72
2024-09-22T16:37:11.2288847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.35,219.74*5F
2024-09-22T16:37:12.2287659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.03,219.68*7C
2024-09-22T16:37:13.2312562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.83,219.45*57
2024-09-22T16:37:14.2310928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.81,219.21*52
2024-09-22T16:37:15.2308730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.42,219.30*75
2024-09-22T16:37:16.2306609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.07,219.49*7D
2024-09-22T16:37:17.2304413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.92,219.54*7D
2024-09-22T16:37:18.2302336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.28,219.67*51
2024-09-22T16:37:19.2300682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.85,219.74*58
2024-09-22T16:37:20.2298628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.49,219.47*78
2024-09-22T16:37:21.2296330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.76,219.20*5B
2024-09-22T16:37:22.2293619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.04,219.19*53
2024-09-22T16:37:23.2293925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.16,219.31*78
2024-09-22T16:37:24.2446727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.12,219.47*70
2024-09-22T16:37:25.2288495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.05,219.59*52
2024-09-22T16:37:26.2286231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.58,219.54*78
2024-09-22T16:37:27.2283952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.02,219.33*77
2024-09-22T16:37:28.2315027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.24,219.31*5C
2024-09-22T16:37:29.2371970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.34,219.53*70
2024-09-22T16:37:30.2368903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.26,219.58*72
2024-09-22T16:37:31.2366516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.14,219.26*72
2024-09-22T16:37:32.2364975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.02,218.95*73
2024-09-22T16:37:33.2363084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.57,219.00*70
2024-09-22T16:37:34.2360923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.67,219.25*5E
2024-09-22T16:37:35.2359350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.52,219.36*5C
2024-09-22T16:37:36.2376363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.20,219.20*76
2024-09-22T16:37:37.2374718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.37,219.02*58
2024-09-22T16:37:38.2372509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.44,218.99*53
2024-09-22T16:37:39.2370810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.65,219.01*5B
2024-09-22T16:37:40.2369017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.86,219.02*7C
2024-09-22T16:37:41.2366576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.65,218.99*7E
2024-09-22T16:37:42.2364226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.20,218.98*5F
2024-09-22T16:37:43.2363559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.45,219.10*53
2024-09-22T16:37:44.2361022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.43,219.26*54
2024-09-22T16:37:45.2358783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.03,219.40*77
2024-09-22T16:37:46.2380462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.57,219.50*75
2024-09-22T16:37:47.2378851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.07,219.55*75
2024-09-22T16:37:48.2377255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.24,219.30*5B
2024-09-22T16:37:49.2374706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.34,218.94*55
2024-09-22T16:37:50.2373059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.75,218.87*53
2024-09-22T16:37:51.2371111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.02,218.99*75
2024-09-22T16:37:52.2368667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.73,219.12*7C
2024-09-22T16:37:53.2366648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.90,219.35*71
2024-09-22T16:37:54.2365023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.30,219.79*50
2024-09-22T16:37:55.2362865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.35,220.01*77
2024-09-22T16:37:56.2360061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.26,219.62*78
2024-09-22T16:37:57.2358861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.34,218.98*5C
2024-09-22T16:37:58.2397291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.36,218.64*5E
2024-09-22T16:37:59.2395834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.31,218.82*7C
2024-09-22T16:38:00.2394003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.51,219.18*78
2024-09-22T16:38:01.2391583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.69,219.36*76
2024-09-22T16:38:02.2389106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.68,219.33*7D
2024-09-22T16:38:03.2388266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.60,219.28*7F
2024-09-22T16:38:04.2386127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.30,219.29*5A
2024-09-22T16:38:05.2384854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.02,219.33*5E
2024-09-22T16:38:06.2381742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.02,219.23*73
2024-09-22T16:38:07.2379986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.55,219.15*70
2024-09-22T16:38:08.2378220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.27,219.32*73
2024-09-22T16:38:09.2375867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.36,219.52*73
2024-09-22T16:38:10.2314513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.81,219.41*79
2024-09-22T16:38:11.2350119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.50,219.17*5E
2024-09-22T16:38:12.2393957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.98,219.12*5A
2024-09-22T16:38:13.2391235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.84,219.15*7B
2024-09-22T16:38:14.2390154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.19,219.00*7D
2024-09-22T16:38:15.2423314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.56,218.91*73
2024-09-22T16:38:16.2421166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.06,219.11*5F
2024-09-22T16:38:17.2292607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.69,219.33*51
2024-09-22T16:38:18.2353532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.96,219.26*56
2024-09-22T16:38:19.2351767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.26,219.02*72
2024-09-22T16:38:20.2351185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.14,218.74*53
2024-09-22T16:38:21.2348368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.37,218.49*5E
2024-09-22T16:38:22.2346012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.64,218.47*5C
2024-09-22T16:38:23.2344420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.84,218.72*79
2024-09-22T16:38:24.2341821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.52,218.92*7C
2024-09-22T16:38:25.2341227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.53,218.91*55
2024-09-22T16:38:26.2338125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.61,218.87*5E
2024-09-22T16:38:27.2335766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.02,218.95*7E
2024-09-22T16:38:28.2396215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.51,219.04*5C
2024-09-22T16:38:29.2394443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.87,219.11*7D
2024-09-22T16:38:30.2392949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.04,218.95*57
2024-09-22T16:38:31.2390921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.38,218.44*5E
2024-09-22T16:38:32.2388350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.83,218.19*5C
2024-09-22T16:38:33.2387326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.81,218.46*7A
2024-09-22T16:38:34.2385896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.70,218.73*7A
2024-09-22T16:38:35.2383177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.70,218.96*5E
2024-09-22T16:38:36.2381077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.12,219.22*50
2024-09-22T16:38:37.2412993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.24,219.24*76
2024-09-22T16:38:38.2430061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.24,219.14*5C
2024-09-22T16:38:39.2427679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.68,219.06*55
2024-09-22T16:38:40.2426332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.21,218.81*50
2024-09-22T16:38:41.2427356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.51,218.67*7F
2024-09-22T16:38:42.2425094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.83,218.86*72
2024-09-22T16:38:43.2423184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.13,219.19*59
2024-09-22T16:38:44.2421309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.26,219.32*5C
2024-09-22T16:38:45.2419322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.60,219.42*73
2024-09-22T16:38:46.2417088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.52,219.31*50
2024-09-22T16:38:47.2415222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.78,218.90*5B
2024-09-22T16:38:48.2288919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.96,218.66*50
2024-09-22T16:38:49.2443670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.40,218.84*78
2024-09-22T16:38:50.2441553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.52,219.11*74
2024-09-22T16:38:51.2439698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.54,219.17*5E
2024-09-22T16:38:52.2281903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.50,219.10*77
2024-09-22T16:38:53.2279975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.20,218.95*7F
2024-09-22T16:38:54.2277502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.15,218.91*7F
2024-09-22T16:38:55.2431870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.88,218.96*7C
2024-09-22T16:38:56.2429982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.40,219.08*71
2024-09-22T16:38:57.2428249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.45,219.17*75
2024-09-22T16:38:58.2425807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.35,219.06*58
2024-09-22T16:38:59.2423082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.32,218.82*52
2024-09-22T16:39:00.2421523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.35,218.71*57
2024-09-22T16:39:01.2420250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.25,218.91*7D
2024-09-22T16:39:02.2417836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.72,219.04*70
2024-09-22T16:39:03.2415890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.07,218.90*7B
2024-09-22T16:39:04.2292731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.21,218.87*51
2024-09-22T16:39:05.2383282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.06,219.05*58
2024-09-22T16:39:06.2380735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.43,219.11*5E
2024-09-22T16:39:07.2379095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.77,218.99*57
2024-09-22T16:39:08.2379066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.21,218.85*79
2024-09-22T16:39:09.2374888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.51,218.94*78
2024-09-22T16:39:10.2373761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.43,219.28*7D
2024-09-22T16:39:11.2372118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.86,219.40*5D
2024-09-22T16:39:12.2369476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.50,219.21*5D
2024-09-22T16:39:13.2368035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.88,219.10*59
2024-09-22T16:39:14.2366036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.31,219.13*72
2024-09-22T16:39:15.2363961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.18,219.27*7B
2024-09-22T16:39:16.2362473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.61,219.56*77
2024-09-22T16:39:17.2384882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.14,219.89*76
2024-09-22T16:39:18.2382219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.12,219.95*78
2024-09-22T16:39:19.2285706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.72,219.70*55
2024-09-22T16:39:20.2283883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.53,219.52*5C
2024-09-22T16:39:21.2281457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.99,219.39*51
2024-09-22T16:39:22.2326415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.69,219.20*7F
2024-09-22T16:39:23.2324788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.96,219.26*72
2024-09-22T16:39:24.2323226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.27,219.55*7A
2024-09-22T16:39:25.2321176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.08,219.70*54
2024-09-22T16:39:26.2355855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.10,219.57*56
2024-09-22T16:39:27.2352944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.72,219.43*58
2024-09-22T16:39:28.2350974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.19,219.33*54
2024-09-22T16:39:29.2350194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.18,219.30*73
2024-09-22T16:39:30.2347456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.80,219.24*7D
2024-09-22T16:39:31.2345328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,219.15*7A
2024-09-22T16:39:32.2342941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.89,219.19*71
2024-09-22T16:39:33.2379859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.26,219.39*78
2024-09-22T16:39:34.2377691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.97,219.38*7B
2024-09-22T16:39:35.2376413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.23,219.07*5C
2024-09-22T16:39:36.2373806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.16,218.80*74
2024-09-22T16:39:37.2315446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.15,218.89*5D
2024-09-22T16:39:38.2357603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.54,219.07*76
2024-09-22T16:39:39.2354086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.73,219.17*73
2024-09-22T16:39:40.2351816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.99,219.15*72
2024-09-22T16:39:41.2373421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.51,219.08*77
2024-09-22T16:39:42.2465888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.74,218.92*53
2024-09-22T16:39:43.2388913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.47,218.79*54
2024-09-22T16:39:44.2387215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,218.89*7C
2024-09-22T16:39:45.2385033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.04,219.35*71
2024-09-22T16:39:46.2382157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.61,219.70*5C
2024-09-22T16:39:47.2380560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.40,219.58*57
2024-09-22T16:39:48.2361248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.92,218.92*5D
2024-09-22T16:39:49.2359231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.68,218.27*55
2024-09-22T16:39:50.2357372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.53,218.20*54
2024-09-22T16:39:51.2355627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.55,218.55*7A
2024-09-22T16:39:52.2352266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.33,218.96*78
2024-09-22T16:39:53.2351112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.57,219.32*58
2024-09-22T16:39:54.2349506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.03,219.64*71
2024-09-22T16:39:55.2348355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.05,219.81*7C
2024-09-22T16:39:56.2345523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.62,219.66*53
2024-09-22T16:39:57.2343123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.07,219.38*56
2024-09-22T16:39:58.2364625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.84,219.23*52
2024-09-22T16:39:59.2362618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.85,219.25*7E
2024-09-22T16:40:00.2361087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.10,219.32*75
2024-09-22T16:40:01.2358629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.03,219.38*78
2024-09-22T16:40:02.2356545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.02,219.40*75
2024-09-22T16:40:03.2354643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.61,219.32*5C
2024-09-22T16:40:04.2352855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.81,219.30*7D
2024-09-22T16:40:05.2351842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.65,219.47*56
2024-09-22T16:40:06.2349291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.32,219.51*52
2024-09-22T16:40:07.2346868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.24,219.27*58
2024-09-22T16:40:08.2344471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.36,219.00*5E
2024-09-22T16:40:09.2342596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.78,218.93*5A
2024-09-22T16:40:10.2340837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.42,219.00*71
2024-09-22T16:40:11.2338847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.84,219.22*7F
2024-09-22T16:40:12.2337192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.18,219.44*71
2024-09-22T16:40:13.2335243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.73,219.54*5E
2024-09-22T16:40:14.2332770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.92,219.63*53
2024-09-22T16:40:15.2332077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.85,219.68*76
2024-09-22T16:40:16.2328896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.65,219.64*7B
2024-09-22T16:40:17.2328746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.15,219.54*59
2024-09-22T16:40:18.2325556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.63,219.26*5E
2024-09-22T16:40:19.2323074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.23,218.97*55
2024-09-22T16:40:20.2321688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.98,219.00*5F
2024-09-22T16:40:21.2319187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.08,219.41*7F
2024-09-22T16:40:22.2318646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.65,219.57*74
2024-09-22T16:40:23.2315138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.59,219.43*5D
2024-09-22T16:40:24.2335491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.15,219.37*73
2024-09-22T16:40:25.2419020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.06,219.48*7A
2024-09-22T16:40:26.2415694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.65,219.59*51
2024-09-22T16:40:27.2413861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.09,219.47*7C
2024-09-22T16:40:28.2412302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.26,219.09*5A
2024-09-22T16:40:29.2410329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.59,218.67*50
2024-09-22T16:40:30.2408527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.31,218.59*56
2024-09-22T16:40:31.2332004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.74,218.77*71
2024-09-22T16:40:32.2330876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.21,218.98*7B
2024-09-22T16:40:33.2328414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.35,219.16*5F
2024-09-22T16:40:34.2326351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.12,219.15*5E
2024-09-22T16:40:35.2324765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.98,219.06*78
2024-09-22T16:40:36.2323798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.29,219.31*78
2024-09-22T16:40:37.2320868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.39,219.59*72
2024-09-22T16:40:38.2318580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.97,219.37*7F
2024-09-22T16:40:39.2317345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.01,218.91*55
2024-09-22T16:40:40.2315616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.31,218.58*5E
2024-09-22T16:40:41.2312313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.76,218.59*5B
2024-09-22T16:40:42.2310337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.45,218.82*7B
2024-09-22T16:40:43.2309395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.18,219.30*72
2024-09-22T16:40:44.2306500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.79,219.58*58
2024-09-22T16:40:45.2305234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.34,219.46*53
2024-09-22T16:40:46.2324082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.07,219.26*74
2024-09-22T16:40:47.2322615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.11,219.08*53
2024-09-22T16:40:48.2320205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.89,219.05*5A
2024-09-22T16:40:49.2319414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.54,219.05*76
2024-09-22T16:40:50.2317268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.11,218.98*7B
2024-09-22T16:40:51.2314008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.17,218.96*7B
2024-09-22T16:40:52.2311867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.02,219.16*7C
2024-09-22T16:40:53.2310219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.24,219.51*5F
2024-09-22T16:40:54.2308316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.29,219.61*57
2024-09-22T16:40:55.2361469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.58,219.35*7D
2024-09-22T16:40:56.2386196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.81,219.11*7D
2024-09-22T16:40:57.2419748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,219.02*70
2024-09-22T16:40:58.2417815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.68,218.95*76
2024-09-22T16:40:59.2416064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.13,219.08*71
2024-09-22T16:41:00.2412773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.05,219.31*7F
2024-09-22T16:41:01.2411477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.71,219.24*5C
2024-09-22T16:41:02.2409533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.60,219.02*5C
2024-09-22T16:41:03.2407349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.80,218.98*7E
2024-09-22T16:41:04.2408299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.35,219.10*74
2024-09-22T16:41:05.2406252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.06,219.37*5A
2024-09-22T16:41:06.2404951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.74,219.63*5D
2024-09-22T16:41:07.2401963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,2.53,219.56*73
2024-09-22T16:41:08.2400515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.26,219.30*78
2024-09-22T16:41:09.2398557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.48,219.26*55
2024-09-22T16:41:10.2396973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.99,219.42*76
2024-09-22T16:41:11.2394777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-4.74,219.36*7E
2024-09-22T16:41:12.2392572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.71,219.33*74
2024-09-22T16:41:13.2433113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.63,219.63*71
2024-09-22T16:41:14.2430724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.95,219.69*77
2024-09-22T16:41:15.2429927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,2.77,219.47*7D
2024-09-22T16:41:16.2428821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,2.75,219.46*76
2024-09-22T16:41:17.2426171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.29,219.54*5B
2024-09-22T16:41:18.2423761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.60,219.44*71
2024-09-22T16:41:19.2422540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.22,219.33*71
2024-09-22T16:41:20.2420556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.12,219.19*54
2024-09-22T16:41:21.2444492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.07,218.91*55
2024-09-22T16:41:22.2440103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.25,218.79*52
2024-09-22T16:41:23.2437897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.06,218.90*78
2024-09-22T16:41:24.2436780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.19,218.85*5A
2024-09-22T16:41:25.2434415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.95,218.75*57
2024-09-22T16:41:26.2431877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.92,218.80*75
2024-09-22T16:41:27.2431174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.42,218.75*7C
2024-09-22T16:41:28.2428103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.17,218.66*75
2024-09-22T16:41:29.2347237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.70,218.71*71
2024-09-22T16:41:30.2344977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.04,218.73*73
2024-09-22T16:41:31.2343550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.21,218.62*73
2024-09-22T16:41:32.2341708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.28,218.58*5F
2024-09-22T16:41:33.2367050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.41,218.60*5E
2024-09-22T16:41:34.2365019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.31,218.59*5A
2024-09-22T16:41:35.2362789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.88,218.65*74
2024-09-22T16:41:36.2360748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.29,218.78*7D
2024-09-22T16:41:37.2412099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.23,219.00*50
2024-09-22T16:41:38.2409546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.40,219.01*5B
2024-09-22T16:41:39.2407824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.11,218.88*55
2024-09-22T16:41:40.2307917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.12,218.87*50
2024-09-22T16:41:41.2305779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.88,219.07*5E
2024-09-22T16:41:42.2458544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.76,219.26*7C
2024-09-22T16:41:43.2336844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.00,219.17*73
2024-09-22T16:41:44.2335737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.34,219.08*7F
2024-09-22T16:41:45.2333106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.18,219.21*55
2024-09-22T16:41:46.2331269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.45,219.33*75
2024-09-22T16:41:47.2348193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.89,219.01*74
2024-09-22T16:41:48.2350527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.37,218.61*5D
2024-09-22T16:41:49.2348694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.76,218.80*55
2024-09-22T16:41:50.2347842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.33,219.32*7F
2024-09-22T16:41:51.2345363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.13,219.45*73
2024-09-22T16:41:52.2342404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.44,219.23*73
2024-09-22T16:41:53.2341289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.30,219.02*5B
2024-09-22T16:41:54.2338925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.43,218.95*53
2024-09-22T16:41:55.2337426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.99,219.13*75
2024-09-22T16:41:56.2335450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.70,219.40*71
2024-09-22T16:41:57.2332462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.87,219.46*70
2024-09-22T16:41:58.2331296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.22,219.36*7F
2024-09-22T16:41:59.2328719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.35,219.27*5A
2024-09-22T16:42:00.2327101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.85,219.26*52
2024-09-22T16:42:01.2326008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.16,219.24*72
2024-09-22T16:42:02.2323994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.93,219.15*7B
2024-09-22T16:42:03.2320848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.64,219.06*73
2024-09-22T16:42:04.2319192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.66,219.06*76
2024-09-22T16:42:05.2317182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.83,219.05*53
2024-09-22T16:42:06.2316716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.93,219.15*57
2024-09-22T16:42:07.2469193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.76,219.34*77
2024-09-22T16:42:08.2468711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.34,219.38*7A
2024-09-22T16:42:09.2466030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.16,219.15*71
2024-09-22T16:42:10.2307330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.49,218.93*74
2024-09-22T16:42:11.2305097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.10,218.87*58
2024-09-22T16:42:12.2380481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.32,218.88*5C
2024-09-22T16:42:13.2377923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,218.83*7F
2024-09-22T16:42:14.2403154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,218.82*7B
2024-09-22T16:42:15.2401468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.28,218.94*7E
2024-09-22T16:42:16.2399335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.31,219.21*76
2024-09-22T16:42:17.2382960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.64,219.55*71
2024-09-22T16:42:18.2381221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,219.45*7E
2024-09-22T16:42:19.2379132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.54,218.94*55
2024-09-22T16:42:20.2376750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.85,218.67*56
2024-09-22T16:42:21.2374979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.55,218.91*7F
2024-09-22T16:42:22.2373320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.59,219.21*75
2024-09-22T16:42:23.2370544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.44,219.20*59
2024-09-22T16:42:24.2368913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.52,219.05*76
2024-09-22T16:42:25.2367694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.55,219.15*5F
2024-09-22T16:42:26.2422268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.72,219.45*71
2024-09-22T16:42:27.2325932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.03,219.45*71
2024-09-22T16:42:28.2323919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.64,219.33*76
2024-09-22T16:42:29.2322285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.05,219.50*57
2024-09-22T16:42:30.2427754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.44,219.59*55
2024-09-22T16:42:31.2446453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.04,219.52*5D
2024-09-22T16:42:32.2492151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.17,219.66*7D
2024-09-22T16:42:33.2464267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.91,219.92*7A
2024-09-22T16:42:34.2306508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.47,219.92*78
2024-09-22T16:42:35.2460350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.77,219.86*74
2024-09-22T16:42:36.2458242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.86,219.99*7B
2024-09-22T16:42:37.2456217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.42,220.10*7B
2024-09-22T16:42:38.2453492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,219.92*7C
2024-09-22T16:42:39.2296195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.33,219.73*75
2024-09-22T16:42:40.2294928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.31,219.65*76
2024-09-22T16:42:41.2448800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.34,219.53*55
2024-09-22T16:42:42.2445561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.13,219.44*75
2024-09-22T16:42:43.2444343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.63,219.48*70
2024-09-22T16:42:44.2442121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.55,219.56*70
2024-09-22T16:42:45.2440278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.22,219.72*7E
2024-09-22T16:42:46.2438251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.81,219.78*71
2024-09-22T16:42:47.2436305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.46,219.54*5C
2024-09-22T16:42:48.2434618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.28,219.26*5F
2024-09-22T16:42:49.2432775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.32,219.24*5B
2024-09-22T16:42:50.2430503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.43,219.23*5A
2024-09-22T16:42:51.2428147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.43,219.06*79
2024-09-22T16:42:52.2426477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.38,218.93*7B
2024-09-22T16:42:53.2424295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.32,218.97*53
2024-09-22T16:42:54.2421834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,219.16*75
2024-09-22T16:42:55.2450601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.62,219.38*74
2024-09-22T16:42:56.2417128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.11,219.26*79
2024-09-22T16:42:57.2416455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.79,218.79*5F
2024-09-22T16:42:58.2415123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.20,218.49*5E
2024-09-22T16:42:59.2412765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.87,218.55*5C
2024-09-22T16:43:00.2456056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.67,218.72*7C
2024-09-22T16:43:01.2453731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.66,218.97*51
2024-09-22T16:43:02.2452477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.07,219.34*58
2024-09-22T16:43:03.2449760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.42,219.62*59
2024-09-22T16:43:04.2447574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.75,219.51*59
2024-09-22T16:43:05.2445766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.90,219.15*57
2024-09-22T16:43:06.2443317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.47,218.87*51
2024-09-22T16:43:07.2442117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.23,218.62*77
2024-09-22T16:43:08.2439629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.46,218.29*7A
2024-09-22T16:43:09.2437533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.70,218.29*7A
2024-09-22T16:43:10.2436136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.13,218.84*7A
2024-09-22T16:43:11.2432857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.50,219.49*52
2024-09-22T16:43:12.2432424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.96,219.61*58
2024-09-22T16:43:13.2430279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.80,219.32*7D
2024-09-22T16:43:14.2428439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.27,218.94*52
2024-09-22T16:43:15.2441289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.79,218.47*55
2024-09-22T16:43:16.2423631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.07,218.45*5B
2024-09-22T16:43:17.2423098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.60,218.94*7A
2024-09-22T16:43:18.2420831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.63,219.32*72
2024-09-22T16:43:19.2418510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.86,219.52*76
2024-09-22T16:43:20.2416331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.75,219.68*7B
2024-09-22T16:43:21.2414032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.55,219.76*75
2024-09-22T16:43:22.2411581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.47,219.76*76
2024-09-22T16:43:23.2410314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.59,219.67*54
2024-09-22T16:43:24.2408006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.94,219.71*72
2024-09-22T16:43:25.2405269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.42,219.79*7F
2024-09-22T16:43:26.2404124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.06,219.77*75
2024-09-22T16:43:27.2401507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.73,219.59*50
2024-09-22T16:43:28.2399693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.80,219.37*55
2024-09-22T16:43:29.2398278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.64,219.44*59
2024-09-22T16:43:30.2396336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.28,219.78*5E
2024-09-22T16:43:31.2394514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.68,219.88*50
2024-09-22T16:43:32.2392710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.35,219.69*57
2024-09-22T16:43:33.2390159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.51,219.56*5A
2024-09-22T16:43:34.2387506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.28,219.55*5C
2024-09-22T16:43:35.2387082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.34,219.46*72
2024-09-22T16:43:36.2384330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.89,219.28*7B
2024-09-22T16:43:37.2382009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.60,218.90*52
2024-09-22T16:43:38.2380431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.70,218.59*58
2024-09-22T16:43:39.2378421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.01,218.75*5E
2024-09-22T16:43:40.2375985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.07,218.87*7F
2024-09-22T16:43:41.2398593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.52,218.64*77
2024-09-22T16:43:42.2396299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.05,218.58*78
2024-09-22T16:43:43.2394656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.23,218.94*73
2024-09-22T16:43:44.2393275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.45,219.51*76
2024-09-22T16:43:45.2391081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.56,219.67*72
2024-09-22T16:43:46.2389055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.92,219.33*5E
2024-09-22T16:43:47.2386972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.56,218.85*51
2024-09-22T16:43:48.2414875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.09,218.50*52
2024-09-22T16:43:49.2411977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.82,218.44*54
2024-09-22T16:43:50.2411941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.81,218.66*79
2024-09-22T16:43:51.2408903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.27,219.06*5F
2024-09-22T16:43:52.2407038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.69,219.37*54
2024-09-22T16:43:53.2404986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.35,219.27*74
2024-09-22T16:43:54.2403224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.66,218.99*56
2024-09-22T16:43:55.2403520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.86,218.92*5A
2024-09-22T16:43:56.2399720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.38,219.03*72
2024-09-22T16:43:57.2397866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.73,219.02*75
2024-09-22T16:43:58.2430115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.61,219.01*70
2024-09-22T16:43:59.2426774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.06,219.00*75
2024-09-22T16:44:00.2426141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.06,219.02*74
2024-09-22T16:44:01.2424702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.42,219.06*70
2024-09-22T16:44:02.2421997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.88,218.92*71
2024-09-22T16:44:03.2490556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.22,218.76*73
2024-09-22T16:44:04.2439671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.29,218.60*75
2024-09-22T16:44:05.2437014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.81,218.59*5D
2024-09-22T16:44:06.2435502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.00,218.83*7C
2024-09-22T16:44:07.2434196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.69,218.99*74
2024-09-22T16:44:08.2432122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.73,218.80*57
2024-09-22T16:44:09.2430270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.27,218.48*7A
2024-09-22T16:44:10.2427952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.65,218.17*5E
2024-09-22T16:44:11.2426144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.52,217.98*57
2024-09-22T16:44:12.2424060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.40,218.12*50
2024-09-22T16:44:13.2422036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.39,218.41*7C
2024-09-22T16:44:14.2420492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.00,218.68*75
2024-09-22T16:44:15.2417243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.94,218.97*5C
2024-09-22T16:44:16.2415652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.04,219.11*5C
2024-09-22T16:44:17.2414236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.43,218.96*7B
2024-09-22T16:44:18.2412563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.82,218.77*53
2024-09-22T16:44:19.2447204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.98,218.56*59
2024-09-22T16:44:20.2445091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.33,218.36*7F
2024-09-22T16:44:21.2442927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.00,218.30*76
2024-09-22T16:44:22.2440690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.10,218.65*7D
2024-09-22T16:44:23.2353318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.16,219.21*5D
2024-09-22T16:44:24.2321092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.26,219.43*5C
2024-09-22T16:44:25.2318633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.08,219.28*76
2024-09-22T16:44:26.2323770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.61,218.94*57
2024-09-22T16:44:27.2314276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.82,218.74*55
2024-09-22T16:44:28.2470084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-4.03,218.93*7B
2024-09-22T16:44:29.2467214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.44,219.21*71
2024-09-22T16:44:30.2464820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.50,219.49*75
2024-09-22T16:44:31.2463202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.66,219.70*59
2024-09-22T16:44:32.2461110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.86,219.77*56
2024-09-22T16:44:33.2459537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.84,219.69*7D
2024-09-22T16:44:34.2301946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.80,219.43*78
2024-09-22T16:44:35.2454067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.04,219.34*5D
2024-09-22T16:44:36.2453956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.76,219.57*7F
2024-09-22T16:44:37.2389330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.49,219.69*70
2024-09-22T16:44:38.2387444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.99,219.66*77
2024-09-22T16:44:39.2423759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.65,219.69*54
2024-09-22T16:44:40.2421624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.26,219.69*57
2024-09-22T16:44:41.2420952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.64,219.65*5E
2024-09-22T16:44:42.2416528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.92,219.67*5C
2024-09-22T16:44:43.2415492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.83,219.84*5B
2024-09-22T16:44:44.2413606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.36,219.91*57
2024-09-22T16:44:45.2411543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.71,219.61*79
2024-09-22T16:44:46.2409733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.02,219.21*76
2024-09-22T16:44:47.2407594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.76,219.09*5F
2024-09-22T16:44:48.2405709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.42,219.24*5C
2024-09-22T16:44:49.2402898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.08,219.43*56
2024-09-22T16:44:50.2401945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.28,219.54*7B
2024-09-22T16:44:51.2399859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.62,219.48*57
2024-09-22T16:44:52.2398558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.08,219.34*7C
2024-09-22T16:44:53.2395869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.04,219.30*70
2024-09-22T16:44:54.2431761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.31,219.44*77
2024-09-22T16:44:55.2428667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.86,219.72*74
2024-09-22T16:44:56.2426241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.13,219.84*7F
2024-09-22T16:44:57.2426116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.12,219.53*78
2024-09-22T16:44:58.2423231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.82,218.97*5C
2024-09-22T16:44:59.2421086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.21,218.81*52
2024-09-22T16:45:00.2418650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.73,219.14*7E
2024-09-22T16:45:01.2417915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.64,219.56*73
2024-09-22T16:45:02.2415122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.11,219.85*56
2024-09-22T16:45:03.2412780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.83,219.74*57
2024-09-22T16:45:04.2410878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.02,219.51*5D
2024-09-22T16:45:05.2407849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.55,219.50*5A
2024-09-22T16:45:06.2407201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.33,219.53*77
2024-09-22T16:45:07.2410381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.79,219.59*7D
2024-09-22T16:45:08.2407042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.62,219.63*72
2024-09-22T16:45:09.2429419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.29,219.59*58
2024-09-22T16:45:10.2427849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.34,219.73*72
2024-09-22T16:45:11.2426152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,219.80*76
2024-09-22T16:45:12.2457998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.32,219.41*74
2024-09-22T16:45:13.2455756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.20,219.09*50
2024-09-22T16:45:14.2453746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.52,219.03*50
2024-09-22T16:45:15.2452071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.60,219.09*54
2024-09-22T16:45:16.2449656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.00,219.33*71
2024-09-22T16:45:17.2327152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.37,219.53*59
2024-09-22T16:45:18.2383538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.70,219.42*5A
2024-09-22T16:45:19.2384437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.51,219.03*58
2024-09-22T16:45:20.2382278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.62,218.73*5F
2024-09-22T16:45:21.2328435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.38,218.81*76
2024-09-22T16:45:22.2326176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.56,218.97*7F
2024-09-22T16:45:23.2480524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.09,218.97*76
2024-09-22T16:45:24.2373471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.16,219.02*5F
2024-09-22T16:45:25.2372775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.97,219.15*7E
2024-09-22T16:45:26.2403715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.18,219.11*7B
2024-09-22T16:45:27.2421024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.78,219.08*5B
2024-09-22T16:45:28.2418317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.15,219.27*72
2024-09-22T16:45:29.2416403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.10,219.41*7D
2024-09-22T16:45:30.2414425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.57,219.22*75
2024-09-22T16:45:31.2412256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.91,218.99*5C
2024-09-22T16:45:32.2410570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.13,218.92*56
2024-09-22T16:45:33.2456522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.91,219.01*54
2024-09-22T16:45:34.2454722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.22,219.20*73
2024-09-22T16:45:35.2452027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.27,219.37*77
2024-09-22T16:45:36.2450631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.32,219.63*5E
2024-09-22T16:45:37.2448741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.21,219.60*50
2024-09-22T16:45:38.2447046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.54,219.36*53
2024-09-22T16:45:39.2445118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.48,219.34*50
2024-09-22T16:45:40.2442249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.84,219.48*5C
2024-09-22T16:45:41.2440942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.21,219.32*77
2024-09-22T16:45:42.2438580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,219.05*75
2024-09-22T16:45:43.2437001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.12,219.04*70
2024-09-22T16:45:44.2334831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.28,219.21*7A
2024-09-22T16:45:45.2333482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.56,219.30*70
2024-09-22T16:45:46.2331203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.02,219.27*58
2024-09-22T16:45:47.2329112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.41,219.11*5A
2024-09-22T16:45:48.2327612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.62,219.01*76
2024-09-22T16:45:49.2480967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.39,219.18*71
2024-09-22T16:45:50.2479014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.52,219.36*7A
2024-09-22T16:45:51.2320054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.42,219.34*55
2024-09-22T16:45:52.2318607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.60,218.98*77
2024-09-22T16:45:53.2317275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.40,218.60*5F
2024-09-22T16:45:54.2315534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.75,218.58*5D
2024-09-22T16:45:55.2469250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.16,218.79*7C
2024-09-22T16:45:56.2466991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.58,218.96*79
2024-09-22T16:45:57.2465322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.67,219.25*71
2024-09-22T16:45:58.2463313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.00,219.53*7D
2024-09-22T16:45:59.2461387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.19,219.27*75
2024-09-22T16:46:00.2382632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.25,218.85*51
2024-09-22T16:46:01.2381805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.10,218.62*5C
2024-09-22T16:46:02.2378918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.63,218.59*53
2024-09-22T16:46:03.2377667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.42,218.70*70
2024-09-22T16:46:04.2411820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.98,218.84*7F
2024-09-22T16:46:05.2408612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,218.92*79
2024-09-22T16:46:06.2407721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.51,219.15*5F
2024-09-22T16:46:07.2405685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,219.42*74
2024-09-22T16:46:08.2403939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.38,219.39*7F
2024-09-22T16:46:09.2402562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.47,219.28*78
2024-09-22T16:46:10.2400246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.89,219.19*54
2024-09-22T16:46:11.2397959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.20,218.88*5B
2024-09-22T16:46:12.2395282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.29,218.64*57
2024-09-22T16:46:13.2394093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.41,218.74*70
2024-09-22T16:46:14.2423760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.03,219.06*78
2024-09-22T16:46:15.2421571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.28,219.31*7B
2024-09-22T16:46:16.2419771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.04,219.18*7D
2024-09-22T16:46:17.2418278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.49,218.91*59
2024-09-22T16:46:18.2415904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.48,219.00*51
2024-09-22T16:46:19.2442043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.05,219.40*73
2024-09-22T16:46:20.2413106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.35,219.59*79
2024-09-22T16:46:21.2410390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.17,219.47*7E
2024-09-22T16:46:22.2408970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.26,219.30*71
2024-09-22T16:46:23.2406358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.14,219.19*5D
2024-09-22T16:46:24.2403659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.90,219.01*56
2024-09-22T16:46:25.2404001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.64,218.78*7F
2024-09-22T16:46:26.2456666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.01,218.77*7B
2024-09-22T16:46:27.2380500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.72,219.02*79
2024-09-22T16:46:28.2378765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.58,219.40*7A
2024-09-22T16:46:29.2377317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.79,219.45*7A
2024-09-22T16:46:30.2374950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.32,219.20*7D
2024-09-22T16:46:31.2460070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.45,219.13*76
2024-09-22T16:46:32.2485063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.12,219.34*73
2024-09-22T16:46:33.2482872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.28,219.30*7B
2024-09-22T16:46:34.2324620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.76,218.91*7B
2024-09-22T16:46:35.2322309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.67,218.66*5B
2024-09-22T16:46:36.2373101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.81,218.72*52
2024-09-22T16:46:37.2371121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.25,218.80*7F
2024-09-22T16:46:38.2369656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.28,218.82*55
2024-09-22T16:46:39.2368177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,2.03,218.93*58
2024-09-22T16:46:40.2366540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.62,219.07*75
2024-09-22T16:46:41.2363419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.15,219.17*76
2024-09-22T16:46:42.2361256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.79,219.24*53
2024-09-22T16:46:43.2359723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.22,219.16*74
2024-09-22T16:46:44.2357329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.50,218.93*75
2024-09-22T16:46:45.2401975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.80,218.69*72
2024-09-22T16:46:46.2400328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.47,218.67*77
2024-09-22T16:46:47.2328422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.13,218.98*59
2024-09-22T16:46:48.2325086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.75,219.28*53
2024-09-22T16:46:49.2324666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.48,219.37*55
2024-09-22T16:46:50.2478879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.61,219.41*5E
2024-09-22T16:46:51.2476675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.54,219.22*7E
2024-09-22T16:46:52.2318146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.71,218.74*51
2024-09-22T16:46:53.2317797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.93,218.48*5D
2024-09-22T16:46:54.2470329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.83,218.58*52
2024-09-22T16:46:55.2468179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.05,218.75*78
2024-09-22T16:46:56.2466907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.44,218.87*5B
2024-09-22T16:46:57.2465147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.12,219.04*5A
2024-09-22T16:46:58.2462992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,2.26,219.26*70
2024-09-22T16:46:59.2345563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.15,219.16*7C
2024-09-22T16:47:00.2343503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.61,218.92*56
2024-09-22T16:47:01.2341674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.36,218.95*7A
2024-09-22T16:47:02.2339501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.28,218.99*7E
2024-09-22T16:47:03.2338463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.12,218.93*7E
2024-09-22T16:47:04.2336377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.18,218.85*73
2024-09-22T16:47:05.2333717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.82,218.85*5F
2024-09-22T16:47:06.2331879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.58,218.88*7A
2024-09-22T16:47:07.2329926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.49,218.98*57
2024-09-22T16:47:08.2327861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.67,219.01*54
2024-09-22T16:47:09.2326067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.98,218.80*5F
2024-09-22T16:47:10.2323902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.64,218.58*59
2024-09-22T16:47:11.2365580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.30,218.52*70
2024-09-22T16:47:12.2362420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.99,218.54*75
2024-09-22T16:47:13.2361250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.53,218.67*77
2024-09-22T16:47:14.2358792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.31,218.84*59
2024-09-22T16:47:15.2357998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.02,219.04*5C
2024-09-22T16:47:16.2355358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.84,219.07*50
2024-09-22T16:47:17.2383137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.98,218.90*50
2024-09-22T16:47:18.2381406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.30,218.87*56
2024-09-22T16:47:19.2379055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.80,219.01*7F
2024-09-22T16:47:20.2408329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.52,219.08*5A
2024-09-22T16:47:21.2406006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.66,219.16*59
2024-09-22T16:47:22.2403821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.50,219.21*72
2024-09-22T16:47:23.2402573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.01,219.07*71
2024-09-22T16:47:24.2400688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.63,218.90*51
2024-09-22T16:47:25.2397182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.80,218.88*56
2024-09-22T16:47:26.2395803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,218.96*78
2024-09-22T16:47:27.2394137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.25,219.22*71
2024-09-22T16:47:28.2391291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.07,219.44*72
2024-09-22T16:47:29.2389999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.54,219.52*75
2024-09-22T16:47:30.2386971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.15,219.38*55
2024-09-22T16:47:31.2413051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.66,219.07*75
2024-09-22T16:47:32.2410500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.55,218.85*7D
2024-09-22T16:47:33.2409181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.48,218.81*5A
2024-09-22T16:47:34.2407461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.01,218.87*79
2024-09-22T16:47:35.2404865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.15,219.17*70
2024-09-22T16:47:36.2403034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.13,219.58*77
2024-09-22T16:47:37.2401942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.00,219.65*74
2024-09-22T16:47:38.2399976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.36,219.48*56
2024-09-22T16:47:39.2397148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.87,219.35*74
2024-09-22T16:47:40.2395417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.40,219.22*7A
2024-09-22T16:47:41.2393263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.28,219.05*7B
2024-09-22T16:47:42.2335387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.40,218.95*5D
2024-09-22T16:47:43.2493804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.77,218.96*72
2024-09-22T16:47:44.2490670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.89,219.14*76
2024-09-22T16:47:45.2336994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.54,219.30*72
2024-09-22T16:47:46.2335068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.47,219.13*58
2024-09-22T16:47:47.2333307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.09,218.88*5B
2024-09-22T16:47:48.2331794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.62,218.90*5F
2024-09-22T16:47:49.2328895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.57,218.96*50
2024-09-22T16:47:50.2485501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.79,218.97*5C
2024-09-22T16:47:51.2397231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.54,219.08*55
2024-09-22T16:47:52.2395000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.32,219.36*55
2024-09-22T16:47:53.2392804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.48,219.55*50
2024-09-22T16:47:54.2390537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.74,219.17*72
2024-09-22T16:47:55.2388908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.15,218.48*52
2024-09-22T16:47:56.2386950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.29,218.23*5B
2024-09-22T16:47:57.2385303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.12,218.55*71
2024-09-22T16:47:58.2383122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.70,218.95*7A
2024-09-22T16:47:59.2381501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.17,219.02*74
2024-09-22T16:48:00.2439837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.46,219.05*5B
2024-09-22T16:48:01.2437798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.34,219.26*5F
2024-09-22T16:48:02.2435336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.32,219.54*5F
2024-09-22T16:48:03.2475204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.37,219.65*5A
2024-09-22T16:48:04.2473326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.13,219.34*7F
2024-09-22T16:48:05.2470775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.44,219.19*7D
2024-09-22T16:48:06.2469552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.97,219.46*7D
2024-09-22T16:48:07.2470395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.42,219.50*72
2024-09-22T16:48:08.2468242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.65,219.44*5A
2024-09-22T16:48:09.2466235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.41,219.53*70
2024-09-22T16:48:10.2464523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.19,219.51*73
2024-09-22T16:48:11.2334649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.71,219.62*5A
2024-09-22T16:48:12.2402276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.03,219.84*55
2024-09-22T16:48:13.2398978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.73,219.74*74
2024-09-22T16:48:14.2398228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.25,219.47*5C
2024-09-22T16:48:15.2395217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.55,219.25*5A
2024-09-22T16:48:16.2393696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.28,219.17*50
2024-09-22T16:48:17.2390718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.25,219.30*7C
2024-09-22T16:48:18.2389343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.76,219.50*71
2024-09-22T16:48:19.2388041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.26,219.72*70
2024-09-22T16:48:20.2413369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.00,219.89*74
2024-09-22T16:48:21.2410590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.47,219.90*5D
2024-09-22T16:48:22.2409331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.21,219.72*7C
2024-09-22T16:48:23.2451810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.62,219.30*79
2024-09-22T16:48:24.2448977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.33,218.96*51
2024-09-22T16:48:25.2468393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.45,218.93*77
2024-09-22T16:48:26.2445292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.00,219.11*74
2024-09-22T16:48:27.2443883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.20,219.45*76
2024-09-22T16:48:28.2481429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.20,219.61*72
2024-09-22T16:48:29.2344300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.40,219.53*5D
2024-09-22T16:48:30.2342225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.76,219.38*52
2024-09-22T16:48:31.2340144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.92,219.28*5D
2024-09-22T16:48:32.2338609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.42,219.15*77
2024-09-22T16:48:33.2395339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.44,219.12*76
2024-09-22T16:48:34.2412592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.50,219.34*58
2024-09-22T16:48:35.2407160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.12,219.55*52
2024-09-22T16:48:36.2405844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.97,219.43*54
2024-09-22T16:48:37.2403729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.14,218.96*57
2024-09-22T16:48:38.2336204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.78,218.53*58
2024-09-22T16:48:39.2333303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.91,218.32*56
2024-09-22T16:48:40.2488253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.77,218.54*72
2024-09-22T16:48:41.2485578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.67,219.02*75
2024-09-22T16:48:42.2483315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.11,219.31*79
2024-09-22T16:48:43.2325924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.89,219.18*7E
2024-09-22T16:48:44.2323475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.72,218.98*7C
2024-09-22T16:48:45.2478115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.20,218.91*51
2024-09-22T16:48:46.2476225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.88,218.95*7F
2024-09-22T16:48:47.2473566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.08,219.14*7E
2024-09-22T16:48:48.2471832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.20,219.25*7C
2024-09-22T16:48:49.2469734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.54,219.11*77
2024-09-22T16:48:50.2467769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.89,218.83*5C
2024-09-22T16:48:51.2465642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.84,218.46*5A
2024-09-22T16:48:52.2463940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.24,218.37*79
2024-09-22T16:48:53.2461730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.21,218.69*76
2024-09-22T16:48:54.2460016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.90,218.85*5E
2024-09-22T16:48:55.2458122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.21,218.73*70
2024-09-22T16:48:56.2455010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.20,218.85*7F
2024-09-22T16:48:57.2454285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.35,219.04*52
2024-09-22T16:48:58.2472028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.21,219.01*72
2024-09-22T16:48:59.2470132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.26,219.03*7A
2024-09-22T16:49:00.2467556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.97,218.75*79
2024-09-22T16:49:01.2488952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.46,218.55*71
2024-09-22T16:49:02.2486703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.03,218.99*7A
2024-09-22T16:49:03.2484848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.22,219.44*7A
2024-09-22T16:49:04.2482537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.72,219.22*5D
2024-09-22T16:49:05.2325274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.57,218.86*79
2024-09-22T16:49:06.2323359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.73,218.85*57
2024-09-22T16:49:07.2477501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.71,218.98*53
2024-09-22T16:49:08.2474245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.82,219.08*76
2024-09-22T16:49:09.2473469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.59,219.32*7C
2024-09-22T16:49:10.2470896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.37,219.60*76
2024-09-22T16:49:11.2469093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.09,219.64*75
2024-09-22T16:49:12.2467088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.81,219.57*79
2024-09-22T16:49:13.2464961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.62,219.52*57
2024-09-22T16:49:14.2463251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.67,219.52*77
2024-09-22T16:49:15.2461086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.84,219.54*73
2024-09-22T16:49:16.2480403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.89,219.33*78
2024-09-22T16:49:17.2478643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.82,219.05*53
2024-09-22T16:49:18.2476093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.71,219.11*58
2024-09-22T16:49:19.2474665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.44,219.38*79
2024-09-22T16:49:20.2472773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.11,219.47*7F
2024-09-22T16:49:21.2470350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,219.22*75
2024-09-22T16:49:22.2467959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.52,218.85*53
2024-09-22T16:49:23.2466661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.57,218.56*5D
2024-09-22T16:49:24.2333781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.46,218.45*58
2024-09-22T16:49:25.2487912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.10,218.59*7A
2024-09-22T16:49:26.2369735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.58,218.88*50
2024-09-22T16:49:27.2369017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.61,219.11*5C
2024-09-22T16:49:28.2367090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.32,219.07*5F
2024-09-22T16:49:29.2364654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.25,218.69*56
2024-09-22T16:49:30.2363557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.32,218.27*5B
2024-09-22T16:49:31.2360743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.36,218.32*5E
2024-09-22T16:49:32.2359263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.72,218.61*79
2024-09-22T16:49:33.2357347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.98,218.76*74
2024-09-22T16:49:34.2355805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.69,218.85*5D
2024-09-22T16:49:35.2353402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.13,219.01*75
2024-09-22T16:49:36.2351032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.49,219.10*7A
2024-09-22T16:49:37.2349630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.59,219.05*54
2024-09-22T16:49:38.2347473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.56,218.77*5E
2024-09-22T16:49:39.2345843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.92,218.36*50
2024-09-22T16:49:40.2342002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.74,218.33*70
2024-09-22T16:49:41.2374871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.99,218.57*70
2024-09-22T16:49:42.2404973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.06,218.85*5A
2024-09-22T16:49:43.2455085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.70,219.19*56
2024-09-22T16:49:44.2470610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.37,219.34*75
2024-09-22T16:49:45.2451033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.60,219.12*5F
2024-09-22T16:49:46.2448696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.58,218.79*58
2024-09-22T16:49:47.2446367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.15,218.72*5B
2024-09-22T16:49:48.2444696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.94,218.70*7B
2024-09-22T16:49:49.2442843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.15,218.74*76
2024-09-22T16:49:50.2441847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.37,218.79*7D
2024-09-22T16:49:51.2438801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.11,218.77*5A
2024-09-22T16:49:52.2436110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.24,218.82*76
2024-09-22T16:49:53.2435847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.07,219.10*74
2024-09-22T16:49:54.2433563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.48,219.46*7D
2024-09-22T16:49:55.2430946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,219.47*7B
2024-09-22T16:49:56.2429068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.37,219.13*5F
2024-09-22T16:49:57.2426972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.98,218.83*58
2024-09-22T16:49:58.2425382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.12,218.76*57
2024-09-22T16:49:59.2424432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.48,218.90*7E
2024-09-22T16:50:00.2420934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.50,218.90*7F
2024-09-22T16:50:01.2420235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.08,218.84*50
2024-09-22T16:50:02.2418045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.01,219.02*5A
2024-09-22T16:50:03.2415000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.30,219.16*59
2024-09-22T16:50:04.2413560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.56,219.00*58
2024-09-22T16:50:05.2410834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.94,218.72*56
2024-09-22T16:50:06.2409558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.36,218.62*71
2024-09-22T16:50:07.2407215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.51,218.90*7F
2024-09-22T16:50:08.2405373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.95,219.27*7F
2024-09-22T16:50:09.2404053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.16,219.29*7E
2024-09-22T16:50:10.2402526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.04,219.10*7D
2024-09-22T16:50:11.2399299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.65,219.07*5E
2024-09-22T16:50:12.2396748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.38,219.08*5B
2024-09-22T16:50:13.2395757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.55,219.08*79
2024-09-22T16:50:14.2393652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.26,219.11*75
2024-09-22T16:50:15.2390825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.77,218.99*76
2024-09-22T16:50:16.2389638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.41,219.09*7E
2024-09-22T16:50:17.2387326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.33,219.31*73
2024-09-22T16:50:18.2385453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.41,219.06*5C
2024-09-22T16:50:19.2428736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.82,218.72*59
2024-09-22T16:50:20.2426803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.59,218.86*57
2024-09-22T16:50:21.2425255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.92,219.28*73
2024-09-22T16:50:22.2423070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.29,219.51*7B
2024-09-22T16:50:23.2475987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.22,219.64*76
2024-09-22T16:50:24.2357632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.23,219.74*74
2024-09-22T16:50:25.2470794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.14,219.71*5E
2024-09-22T16:50:26.2470425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.00,219.70*5F
2024-09-22T16:50:27.2468182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.79,219.59*5E
2024-09-22T16:50:28.2466160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.33,219.45*5B
2024-09-22T16:50:29.2467177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.60,219.45*72
2024-09-22T16:50:30.2484645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.10,219.77*77
2024-09-22T16:50:31.2390921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.77,220.41*77
2024-09-22T16:50:32.2388400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.68,220.77*50
2024-09-22T16:50:33.2386635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.23,220.57*79
2024-09-22T16:50:34.2384506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.50,220.15*78
2024-09-22T16:50:35.2403612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.45,219.93*55
2024-09-22T16:50:36.2400980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.16,219.92*7B
2024-09-22T16:50:37.2398712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.71,219.76*7A
2024-09-22T16:50:38.2397337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.24,219.48*7A
2024-09-22T16:50:39.2395245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.00,219.33*78
2024-09-22T16:50:40.2393468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.17,219.47*76
2024-09-22T16:50:41.2391575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.84,219.78*5E
2024-09-22T16:50:42.2389807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.97,219.84*59
2024-09-22T16:50:43.2387904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.23,219.72*51
2024-09-22T16:50:44.2386011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,219.67*71
2024-09-22T16:50:45.2383349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.36,219.46*74
2024-09-22T16:50:46.2381423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-4.88,218.91*5F
2024-09-22T16:50:47.2380112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-4.59,218.44*54
2024-09-22T16:50:48.2377343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.69,218.42*55
2024-09-22T16:50:49.2375505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.07,218.71*51
2024-09-22T16:50:50.2377192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,2.45,219.26*5E
2024-09-22T16:50:51.2371360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,3.50,219.80*54
2024-09-22T16:50:52.2369485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.79,219.66*51
2024-09-22T16:50:53.2367394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.39,219.15*7D
2024-09-22T16:50:54.2366154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.84,218.79*52
2024-09-22T16:50:55.2363455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-5.26,218.41*56
2024-09-22T16:50:56.2361227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-5.76,218.10*73
2024-09-22T16:50:57.2359252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-4.54,218.30*75
2024-09-22T16:50:58.2357638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.88,219.10*74
2024-09-22T16:50:59.2355583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,1.46,219.83*53
2024-09-22T16:51:00.2353795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,3.81,220.09*71
2024-09-22T16:51:01.2434925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,3.95,220.08*7C
2024-09-22T16:51:02.2431617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.86,219.77*7F
2024-09-22T16:51:03.2431737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.41,219.28*56
2024-09-22T16:51:04.2428421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-4.38,219.03*7B
2024-09-22T16:51:05.2426066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-5.88,219.13*75
2024-09-22T16:51:06.2424146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-5.22,219.41*75
2024-09-22T16:51:07.2422264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.75,219.67*77
2024-09-22T16:51:08.2421027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.36,219.76*59
2024-09-22T16:51:09.2418706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.60,219.59*7A
2024-09-22T16:51:10.2416304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,3.47,219.42*5F
2024-09-22T16:51:11.2415234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,3.03,219.53*59
2024-09-22T16:51:12.2412636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.55,219.53*54
2024-09-22T16:51:13.2410824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.66,219.07*5B
2024-09-22T16:51:14.2409038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.26,218.48*5D
2024-09-22T16:51:15.2406136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-5.19,218.23*5C
2024-09-22T16:51:16.2404780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-5.27,218.25*75
2024-09-22T16:51:17.2402356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.32,218.35*7E
2024-09-22T16:51:18.2425372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.39,218.75*70
2024-09-22T16:51:19.2471875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,2.41,219.26*5F
2024-09-22T16:51:20.2469435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,3.97,219.35*7D
2024-09-22T16:51:21.2467893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,3.22,219.16*71
2024-09-22T16:51:22.2465337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.42,218.89*76
2024-09-22T16:51:23.2463605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.82,218.62*5A
2024-09-22T16:51:24.2496903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-4.81,218.64*71
2024-09-22T16:51:25.2478216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-4.72,218.85*7C
2024-09-22T16:51:26.2476615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.79,218.82*76
2024-09-22T16:51:27.2475250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.36,218.57*5B
2024-09-22T16:51:28.2475817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.09,218.51*78
2024-09-22T16:51:29.2348307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.37,218.71*57
2024-09-22T16:51:30.2347127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.25,219.00*50
2024-09-22T16:51:31.2444274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.32,219.05*5B
2024-09-22T16:51:32.2441016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.06,218.83*72
2024-09-22T16:51:33.2440496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.14,218.48*57
2024-09-22T16:51:34.2438304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.89,218.22*53
2024-09-22T16:51:35.2474602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.25,218.29*7A
2024-09-22T16:51:36.2472745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.05,218.37*7E
2024-09-22T16:51:37.2474355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.83,218.53*74
2024-09-22T16:51:38.2472557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.69,218.96*76
2024-09-22T16:51:39.2470482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.07,219.30*7D
2024-09-22T16:51:40.2468616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.24,219.34*74
2024-09-22T16:51:41.2466788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.37,219.23*72
2024-09-22T16:51:42.2464800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.11,219.03*7C
2024-09-22T16:51:43.2462615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.54,218.89*5E
2024-09-22T16:51:44.2460463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.39,219.02*76
2024-09-22T16:51:45.2458971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.03,219.16*75
2024-09-22T16:51:46.2490274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.03,219.03*73
2024-09-22T16:51:47.2447469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.56,218.94*52
2024-09-22T16:51:48.2446043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,219.21*72
2024-09-22T16:51:49.2470349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.09,219.44*5A
2024-09-22T16:51:50.2468096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.53,219.26*58
2024-09-22T16:51:51.2466732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.17,218.90*57
2024-09-22T16:51:52.2464282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.48,218.73*54
2024-09-22T16:51:53.2462980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.25,218.83*50
2024-09-22T16:51:54.2461109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.01,218.91*7C
2024-09-22T16:51:55.2458634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.17,218.97*75
2024-09-22T16:51:56.2456584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.34,219.15*72
2024-09-22T16:51:57.2455414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.16,219.28*5A
2024-09-22T16:51:58.2452697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.36,219.11*7B
2024-09-22T16:51:59.2450689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.04,219.05*50
2024-09-22T16:52:00.2447730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.83,219.14*53
2024-09-22T16:52:01.2511367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.48,219.14*7B
2024-09-22T16:52:02.2508591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.97,219.11*72
2024-09-22T16:52:03.2351805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.18,219.17*7D
2024-09-22T16:52:04.2349065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.69,219.31*57
2024-09-22T16:52:05.2504238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.49,219.30*53
2024-09-22T16:52:06.2344943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.49,219.17*7D
2024-09-22T16:52:07.2387033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.51,219.09*59
2024-09-22T16:52:08.2384076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.15,219.01*72
2024-09-22T16:52:09.2381865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.00,219.00*76
2024-09-22T16:52:10.2380753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.66,219.03*5A
2024-09-22T16:52:11.2377882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.89,219.12*58
2024-09-22T16:52:12.2380194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.39,219.23*55
2024-09-22T16:52:13.2377648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,219.22*76
2024-09-22T16:52:14.2375368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.22,219.03*5A
2024-09-22T16:52:15.2373531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.03,218.77*56
2024-09-22T16:52:16.2371362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.65,218.70*7C
2024-09-22T16:52:17.2369660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.21,218.83*7F
2024-09-22T16:52:18.2367333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.18,218.88*7D
2024-09-22T16:52:19.2365176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,218.79*7E
2024-09-22T16:52:20.2363656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.53,218.79*51
2024-09-22T16:52:21.2361902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.31,218.89*71
2024-09-22T16:52:22.2360341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.16,219.02*72
2024-09-22T16:52:23.2358201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.39,218.81*58
2024-09-22T16:52:24.2355660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.12,218.46*58
2024-09-22T16:52:25.2353962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.90,218.35*59
2024-09-22T16:52:26.2377856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.25,218.69*7F
2024-09-22T16:52:27.2375187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.37,219.11*78
2024-09-22T16:52:28.2419177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.11,219.18*51
2024-09-22T16:52:29.2417357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.83,218.96*72
2024-09-22T16:52:30.2415743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.32,218.94*75
2024-09-22T16:52:31.2413743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,219.18*71
2024-09-22T16:52:32.2411651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.56,219.25*71
2024-09-22T16:52:33.2409447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.90,218.91*71
2024-09-22T16:52:34.2427692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.04,218.76*75
2024-09-22T16:52:35.2424769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.78,219.03*7F
2024-09-22T16:52:36.2456140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.70,219.16*7B
2024-09-22T16:52:37.2453874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.43,219.03*77
2024-09-22T16:52:38.2484827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.54,218.93*79
2024-09-22T16:52:39.2349804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.40,219.07*5E
2024-09-22T16:52:40.2480675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.56,219.32*7E
2024-09-22T16:52:41.2478900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.34,219.37*72
2024-09-22T16:52:42.2476526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.20,219.10*79
2024-09-22T16:52:43.2474414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.45,218.93*53
2024-09-22T16:52:44.2409831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.37,219.05*5F
2024-09-22T16:52:45.2406972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.00,219.09*51
2024-09-22T16:52:46.2405893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.51,219.00*5C
2024-09-22T16:52:47.2404907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.43,218.86*5B
2024-09-22T16:52:48.2401868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.50,218.73*70
2024-09-22T16:52:49.2399926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.96,218.66*54
2024-09-22T16:52:50.2397197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.44,218.75*55
2024-09-22T16:52:51.2395698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.54,218.70*5F
2024-09-22T16:52:52.2394443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.00,218.57*71
2024-09-22T16:52:53.2392425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.35,218.79*55
2024-09-22T16:52:54.2389438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.16,219.31*59
2024-09-22T16:52:55.2388364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.47,219.68*54
2024-09-22T16:52:56.2386162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.04,219.42*79
2024-09-22T16:52:57.2384071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.54,218.77*5F
2024-09-22T16:52:58.2382334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.48,218.38*5B
2024-09-22T16:52:59.2379929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.42,218.45*74
2024-09-22T16:53:00.2469223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.93,218.76*7F
2024-09-22T16:53:01.2491165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.67,219.02*7D
2024-09-22T16:53:02.2488587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,218.98*72
2024-09-22T16:53:03.2487889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.12,219.03*59
2024-09-22T16:53:04.2484723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.03,219.36*77
2024-09-22T16:53:05.2482600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.61,219.48*5D
2024-09-22T16:53:06.2480800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.06,219.21*74
2024-09-22T16:53:07.2479238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.36,218.89*76
2024-09-22T16:53:08.2477257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.33,218.96*54
2024-09-22T16:53:09.2474928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.65,219.10*77
2024-09-22T16:53:10.2472660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.94,218.95*75
2024-09-22T16:53:11.2470985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.58,218.86*75
2024-09-22T16:53:12.2469235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.76,218.95*7B
2024-09-22T16:53:13.2467378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,219.03*73
2024-09-22T16:53:14.2464371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.49,219.19*5F
2024-09-22T16:53:15.2462794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.06,219.44*58
2024-09-22T16:53:16.2461024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.09,219.69*5D
2024-09-22T16:53:17.2459335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.41,219.63*5C
2024-09-22T16:53:18.2456349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.11,219.22*5E
2024-09-22T16:53:19.2455002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.61,218.83*58
2024-09-22T16:53:20.2452881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.37,218.78*51
2024-09-22T16:53:21.2450515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.02,218.96*78
2024-09-22T16:53:22.2449799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.71,219.06*77
2024-09-22T16:53:23.2447725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.18,219.19*7C
2024-09-22T16:53:24.2444810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.88,219.51*5B
2024-09-22T16:53:25.2443512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.34,219.64*75
2024-09-22T16:53:26.2441472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.20,219.48*7E
2024-09-22T16:53:27.2439342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.27,219.28*70
2024-09-22T16:53:28.2437110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.19,219.09*5F
2024-09-22T16:53:29.2435776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.52,219.01*70
2024-09-22T16:53:30.2432953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.30,219.01*7E
2024-09-22T16:53:31.2431852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.18,219.24*74
2024-09-22T16:53:32.2429340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.97,219.43*7B
2024-09-22T16:53:33.2427224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.27,219.30*73
2024-09-22T16:53:34.2425923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.96,219.36*7F
2024-09-22T16:53:35.2423612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.32,219.56*5F
2024-09-22T16:53:36.2421591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.03,219.47*72
2024-09-22T16:53:37.2419643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.16,219.12*77
2024-09-22T16:53:38.2361646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.22,218.74*5E
2024-09-22T16:53:39.2358512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.32,218.51*5D
2024-09-22T16:53:40.2422624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.73,218.62*75
2024-09-22T16:53:41.2419110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.37,219.03*71
2024-09-22T16:53:42.2417034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.23,219.26*75
2024-09-22T16:53:43.2415254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.07,219.23*74
2024-09-22T16:53:44.2413430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.49,219.10*74
2024-09-22T16:53:45.2493170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.25,218.85*78
2024-09-22T16:53:46.2410268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.31,218.74*59
2024-09-22T16:53:47.2472094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.58,218.98*75
2024-09-22T16:53:48.2470096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.43,219.20*75
2024-09-22T16:53:49.2467040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.42,219.01*72
2024-09-22T16:53:50.2465715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.88,218.57*5F
2024-09-22T16:53:51.2464070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.74,218.30*5B
2024-09-22T16:53:52.2461757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.27,218.20*56
2024-09-22T16:53:53.2460386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.90,218.23*7D
2024-09-22T16:53:54.2525138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.84,218.49*78
2024-09-22T16:53:55.2492362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.37,218.88*58
2024-09-22T16:53:56.2490067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.05,219.29*5F
2024-09-22T16:53:57.2488407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.94,219.42*7B
2024-09-22T16:53:58.2486871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.04,219.06*56
2024-09-22T16:53:59.2484242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.59,218.50*57
2024-09-22T16:54:00.2482281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.80,218.24*54
2024-09-22T16:54:01.2480475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.88,218.58*7C
2024-09-22T16:54:02.2508057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.64,219.09*7C
2024-09-22T16:54:03.2507412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.00,219.08*54
2024-09-22T16:54:04.2347746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.77,218.85*71
2024-09-22T16:54:05.2346107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.27,218.82*71
2024-09-22T16:54:06.2500094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.48,218.87*58
2024-09-22T16:54:07.2498281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.87,218.91*7E
2024-09-22T16:54:08.2496345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.28,219.16*7D
2024-09-22T16:54:09.2494056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.58,219.61*79
2024-09-22T16:54:10.2492113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.28,219.72*52
2024-09-22T16:54:11.2491031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.94,219.59*5F
2024-09-22T16:54:12.2488223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.90,219.55*57
2024-09-22T16:54:13.2486267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.83,219.59*73
2024-09-22T16:54:14.2484539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.68,219.58*7E
2024-09-22T16:54:15.2482606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.93,219.51*7A
2024-09-22T16:54:16.2479751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.48,219.30*7B
2024-09-22T16:54:17.2478625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.82,219.10*51
2024-09-22T16:54:18.2348295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.63,219.13*5F
2024-09-22T16:54:19.2501915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.67,219.24*71
2024-09-22T16:54:20.2500294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.59,219.52*5D
2024-09-22T16:54:21.2497835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.26,219.87*56
2024-09-22T16:54:22.2496032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.87,219.87*51
2024-09-22T16:54:23.2494152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.47,219.52*5B
2024-09-22T16:54:24.2389028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.13,219.13*5C
2024-09-22T16:54:25.2387387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.30,218.97*57
2024-09-22T16:54:26.2385603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.13,218.73*5F
2024-09-22T16:54:27.2419946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.96,218.18*59
2024-09-22T16:54:28.2417427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.60,217.86*5C
2024-09-22T16:54:29.2474549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.63,218.21*5E
2024-09-22T16:54:30.2505294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,1.87,218.97*5F
2024-09-22T16:54:31.2502983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,2.69,219.46*55
2024-09-22T16:54:32.2501159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.92,219.42*55
2024-09-22T16:54:33.2498985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.68,218.92*5E
2024-09-22T16:54:34.2496267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-3.97,218.25*54
2024-09-22T16:54:35.2495288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-6.04,217.94*5D
2024-09-22T16:54:36.2492851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-5.90,218.15*7D
2024-09-22T16:54:37.2492052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-3.70,218.68*7A
2024-09-22T16:54:38.2489091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.23,219.30*71
2024-09-22T16:54:39.2487469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,3.01,219.66*5C
2024-09-22T16:54:40.2485374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,4.39,219.85*7F
2024-09-22T16:54:41.2483128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,3.34,220.12*7A
2024-09-22T16:54:42.2480395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.66,220.31*52
2024-09-22T16:54:43.2478863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.29,220.22*77
2024-09-22T16:54:44.2476818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-4.57,219.84*5C
2024-09-22T16:54:45.2475101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-5.63,219.41*51
2024-09-22T16:54:46.2473441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-4.99,219.36*59
2024-09-22T16:54:47.2471140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.85,219.52*73
2024-09-22T16:54:48.2469397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.00,219.60*59
2024-09-22T16:54:49.2467291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,2.15,219.99*5B
2024-09-22T16:54:50.2486747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,2.82,220.34*5C
2024-09-22T16:54:51.2484351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.48,220.19*55
2024-09-22T16:54:52.2482794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.20,219.85*75
2024-09-22T16:54:53.2480832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.94,219.58*55
2024-09-22T16:54:54.2500981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.00,219.43*5D
2024-09-22T16:54:55.2499550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-4.24,219.37*72
2024-09-22T16:54:56.2498043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-4.56,219.38*71
2024-09-22T16:54:57.2495578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.54,219.48*77
2024-09-22T16:54:58.2494101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.31,219.70*77
2024-09-22T16:54:59.2492408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.13,219.94*52
2024-09-22T16:55:00.2374709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,2.70,220.05*79
2024-09-22T16:55:01.2372560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.68,219.97*70
2024-09-22T16:55:02.2394864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.95,219.86*75
2024-09-22T16:55:03.2392422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.43,219.63*5D
2024-09-22T16:55:04.2390533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.08,219.42*52
2024-09-22T16:55:05.2388921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.46,219.34*5B
2024-09-22T16:55:06.2386850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.87,219.33*7C
2024-09-22T16:55:07.2446843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.78,219.10*75
2024-09-22T16:55:08.2444442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.81,218.83*72
2024-09-22T16:55:09.2442308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.03,218.95*5A
2024-09-22T16:55:10.2440067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.99,219.32*5D
2024-09-22T16:55:11.2437860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.83,219.43*5C
2024-09-22T16:55:12.2436114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.80,219.27*50
2024-09-22T16:55:13.2434323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.42,219.01*78
2024-09-22T16:55:14.2474087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.83,218.64*5E
2024-09-22T16:55:15.2512433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.80,218.41*53
2024-09-22T16:55:16.2361525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-4.39,218.58*7A
2024-09-22T16:55:17.2378941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.15,218.94*79
2024-09-22T16:55:18.2376447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.64,219.07*77
2024-09-22T16:55:19.2374801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.58,219.11*50
2024-09-22T16:55:20.2372749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.49,219.31*7F
2024-09-22T16:55:21.2370746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.04,219.50*56
2024-09-22T16:55:22.2368224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.61,219.42*58
2024-09-22T16:55:23.2522344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.23,219.21*77
2024-09-22T16:55:24.2440080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.91,218.99*51
2024-09-22T16:55:25.2437813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.66,218.73*5F
2024-09-22T16:55:26.2488769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.06,218.53*58
2024-09-22T16:55:27.2487627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.55,218.63*52
2024-09-22T16:55:28.2503977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.13,218.90*53
2024-09-22T16:55:29.2503409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.37,219.09*5D
2024-09-22T16:55:30.2499514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.68,219.05*54
2024-09-22T16:55:31.2498709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.68,218.90*5B
2024-09-22T16:55:32.2495973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.79,218.69*5A
2024-09-22T16:55:33.2495349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.01,218.63*58
2024-09-22T16:55:34.2492641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.48,218.74*52
2024-09-22T16:55:35.2490979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.02,218.67*73
2024-09-22T16:55:36.2488124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.27,218.47*73
2024-09-22T16:55:37.2486965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.74,218.46*71
2024-09-22T16:55:38.2522563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.25,218.60*75
2024-09-22T16:55:39.2423796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.40,218.61*5C
2024-09-22T16:55:40.2421701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.83,218.54*73
2024-09-22T16:55:41.2421092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.45,218.57*79
2024-09-22T16:55:42.2475700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.40,218.48*79
2024-09-22T16:55:43.2472307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.21,218.39*7D
2024-09-22T16:55:44.2470970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.65,218.47*7B
2024-09-22T16:55:45.2505080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.59,218.47*55
2024-09-22T16:55:46.2502718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.16,218.34*5F
2024-09-22T16:55:47.2500892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.83,218.37*7E
2024-09-22T16:55:48.2497887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.65,218.52*71
2024-09-22T16:55:49.2407812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.23,218.52*75
2024-09-22T16:55:50.2468517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.02,218.40*71
2024-09-22T16:55:51.2465572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.23,218.23*5E
2024-09-22T16:55:52.2464068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.76,218.15*5C
2024-09-22T16:55:53.2462675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.14,218.20*71
2024-09-22T16:55:54.2460716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.96,218.35*70
2024-09-22T16:55:55.2481611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.31,218.63*77
2024-09-22T16:55:56.2480348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.27,218.64*5C
2024-09-22T16:55:57.2477561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.18,218.50*73
2024-09-22T16:55:58.2477333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.98,218.61*59
2024-09-22T16:55:59.2474446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.42,218.77*77
2024-09-22T16:56:00.2471645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.06,218.72*73
2024-09-22T16:56:01.2470829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.39,218.68*7C
2024-09-22T16:56:02.2491228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.82,218.92*5D
2024-09-22T16:56:03.2488995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.81,218.92*72
2024-09-22T16:56:04.2519770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.43,218.64*5D
2024-09-22T16:56:05.2481516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.84,218.83*5D
2024-09-22T16:56:06.2521557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.20,219.22*73
2024-09-22T16:56:07.2520670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.05,219.09*75
2024-09-22T16:56:08.2362869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.86,218.80*5A
2024-09-22T16:56:09.2361353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.81,218.60*5A
2024-09-22T16:56:10.2453684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.11,218.39*54
2024-09-22T16:56:11.2452168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.48,218.53*70
2024-09-22T16:56:12.2449594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.22,219.06*73
2024-09-22T16:56:13.2448321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.45,219.52*50
2024-09-22T16:56:14.2445885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.66,219.59*51
2024-09-22T16:56:15.2443728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.23,219.60*77
2024-09-22T16:56:16.2441902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.35,219.71*5A
2024-09-22T16:56:17.2439762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.04,219.71*7A
2024-09-22T16:56:18.2437896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.05,219.29*7C
2024-09-22T16:56:19.2436426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.16,218.83*75
2024-09-22T16:56:20.2434085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.40,218.87*73
2024-09-22T16:56:21.2432459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.89,219.32*70
2024-09-22T16:56:22.2430431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.70,219.48*54
2024-09-22T16:56:23.2428642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.18,219.48*5E
2024-09-22T16:56:24.2426224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.22,219.82*78
2024-09-22T16:56:25.2424046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,220.07*74
2024-09-22T16:56:26.2422194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.56,219.82*53
2024-09-22T16:56:27.2454419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.39,219.31*50
2024-09-22T16:56:28.2452485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.18,218.94*59
2024-09-22T16:56:29.2450443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.89,218.97*71
2024-09-22T16:56:30.2448293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.69,219.37*7F
2024-09-22T16:56:31.2447011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.79,219.64*71
2024-09-22T16:56:32.2444510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.36,219.54*73
2024-09-22T16:56:33.2507076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.86,219.49*5F
2024-09-22T16:56:34.2505940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.72,219.68*51
2024-09-22T16:56:35.2503658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.92,219.94*71
2024-09-22T16:56:36.2501379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.17,219.88*53
2024-09-22T16:56:37.2408769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.59,219.61*72
2024-09-22T16:56:38.2407330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.17,219.44*55
2024-09-22T16:56:39.2405134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.28,219.23*52
2024-09-22T16:56:40.2402838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.88,219.08*7A
2024-09-22T16:56:41.2400781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.81,219.27*7A
2024-09-22T16:56:42.2398698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.16,219.57*77
2024-09-22T16:56:43.2398583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.28,219.45*74
2024-09-22T16:56:44.2397129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.03,219.30*74
2024-09-22T16:56:45.2394403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.26,219.42*5E
2024-09-22T16:56:46.2391585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.68,219.53*57
2024-09-22T16:56:47.2390163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.07,219.43*5D
2024-09-22T16:56:48.2387943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.40,219.16*72
2024-09-22T16:56:49.2385585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.62,218.99*70
2024-09-22T16:56:50.2411328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.37,219.07*70
2024-09-22T16:56:51.2409179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.60,219.46*7A
2024-09-22T16:56:52.2460643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.22,219.72*59
2024-09-22T16:56:53.2458816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.35,219.32*71
2024-09-22T16:56:54.2456977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.64,218.76*5D
2024-09-22T16:56:55.2455322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.96,218.60*52
2024-09-22T16:56:56.2453174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.38,218.81*5C
2024-09-22T16:56:57.2451785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.61,219.04*72
2024-09-22T16:56:58.2449306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.52,219.26*74
2024-09-22T16:56:59.2447192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.11,219.76*7A
2024-09-22T16:57:00.2445117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.43,220.13*7B
2024-09-22T16:57:01.2443618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,219.94*58
2024-09-22T16:57:02.2441347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.16,219.60*5E
2024-09-22T16:57:03.2439048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.49,219.43*58
2024-09-22T16:57:04.2437311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.29,219.30*5E
2024-09-22T16:57:05.2436043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.60,219.24*72
2024-09-22T16:57:06.2434896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.35,219.31*7C
2024-09-22T16:57:07.2492169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.64,219.42*7D
2024-09-22T16:57:08.2489890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.85,219.73*7F
2024-09-22T16:57:09.2487982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.84,220.09*7F
2024-09-22T16:57:10.2486154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.58,220.05*5A
2024-09-22T16:57:11.2483718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.76,219.52*58
2024-09-22T16:57:12.2481857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.66,219.10*53
2024-09-22T16:57:13.2481129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.35,219.07*58
2024-09-22T16:57:14.2429938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.79,219.12*72
2024-09-22T16:57:15.2390410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.20,219.26*75
2024-09-22T16:57:16.2388334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.12,219.60*5C
2024-09-22T16:57:17.2386199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.45,219.78*51
2024-09-22T16:57:18.2384161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.54,219.41*71
2024-09-22T16:57:19.2382475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.25,218.82*58
2024-09-22T16:57:20.2425311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.89,218.46*5F
2024-09-22T16:57:21.2423873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.30,218.63*71
2024-09-22T16:57:22.2444799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.14,218.98*72
2024-09-22T16:57:23.2443646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.23,219.06*70
2024-09-22T16:57:24.2441658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.03,219.12*77
2024-09-22T16:57:25.2439474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.08,219.31*57
2024-09-22T16:57:26.2437361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.48,219.48*5C
2024-09-22T16:57:27.2435557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.31,219.49*79
2024-09-22T16:57:28.2433417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.13,219.23*70
2024-09-22T16:57:29.2431302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.74,218.86*54
2024-09-22T16:57:30.2582678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.92,218.60*52
2024-09-22T16:57:31.2496388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.53,218.70*5B
2024-09-22T16:57:32.2494536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.77,219.09*7F
2024-09-22T16:57:33.2492710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.11,219.09*7E
2024-09-22T16:57:34.2490393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.29,218.96*74
2024-09-22T16:57:35.2488642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.17,219.03*5C
2024-09-22T16:57:36.2486236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.71,219.05*58
2024-09-22T16:57:37.2484516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.33,219.14*5F
2024-09-22T16:57:38.2483042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.60,219.24*72
2024-09-22T16:57:39.2480883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.25,219.41*79
2024-09-22T16:57:40.2478559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.44,219.62*7E
2024-09-22T16:57:41.2408935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,219.47*7B
2024-09-22T16:57:42.2472720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.23,219.26*54
2024-09-22T16:57:43.2471218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.57,219.16*5D
2024-09-22T16:57:44.2468644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.48,219.23*77
2024-09-22T16:57:45.2467015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.84,219.49*7F
2024-09-22T16:57:46.2465346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.27,219.74*79
2024-09-22T16:57:47.2462942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.08,219.57*7B
2024-09-22T16:57:48.2461387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.68,219.39*5D
2024-09-22T16:57:49.2458426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.66,219.61*5A
2024-09-22T16:57:50.2457394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.06,219.67*5C
2024-09-22T16:57:51.2454762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.67,219.34*51
2024-09-22T16:57:52.2453807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.14,219.15*72
2024-09-22T16:57:53.2451437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.62,219.27*73
2024-09-22T16:57:54.2448899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.21,219.47*5E
2024-09-22T16:57:55.2478441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.81,219.46*55
2024-09-22T16:57:56.2477132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.45,219.25*78
2024-09-22T16:57:57.2403136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.91,219.10*51
2024-09-22T16:57:58.2400610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.31,219.06*5B
2024-09-22T16:57:59.2398238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.86,219.21*78
2024-09-22T16:58:00.2396593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.47,219.43*76
2024-09-22T16:58:01.2394747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.32,219.45*77
2024-09-22T16:58:02.2392648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.08,219.15*55
2024-09-22T16:58:03.2390297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.62,218.87*79
2024-09-22T16:58:04.2388582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.73,219.05*5B
2024-09-22T16:58:05.2386401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.69,219.29*5B
2024-09-22T16:58:06.2383927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.21,219.30*5D
2024-09-22T16:58:07.2537652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.02,219.20*75
2024-09-22T16:58:08.2380408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.29,218.91*5C
2024-09-22T16:58:09.2403371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.84,218.68*58
2024-09-22T16:58:10.2401360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.63,218.50*53
2024-09-22T16:58:11.2398687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.75,218.40*77
2024-09-22T16:58:12.2430537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.58,218.38*7E
2024-09-22T16:58:13.2515577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.42,218.46*5F
2024-09-22T16:58:14.2513805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.12,218.83*5A
2024-09-22T16:58:15.2511482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.50,219.30*5E
2024-09-22T16:58:16.2509741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.26,219.38*51
2024-09-22T16:58:17.2507002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.18,219.25*57
2024-09-22T16:58:18.2505687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.39,219.05*52
2024-09-22T16:58:19.2504359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.99,218.52*56
2024-09-22T16:58:20.2501529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-4.20,218.12*5F
2024-09-22T16:58:21.2499582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.97,218.37*7F
2024-09-22T16:58:22.2498051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.68,218.81*77
2024-09-22T16:58:23.2495895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.67,218.79*59
2024-09-22T16:58:24.2494019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.64,218.63*59
2024-09-22T16:58:25.2493376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.87,218.85*72
2024-09-22T16:58:26.2489554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.40,219.08*5A
2024-09-22T16:58:27.2488022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,218.91*73
2024-09-22T16:58:28.2485421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.28,218.65*52
2024-09-22T16:58:29.2483883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.31,218.32*52
2024-09-22T16:58:30.2482766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.54,218.09*56
2024-09-22T16:58:31.2480237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.77,218.37*73
2024-09-22T16:58:32.2478438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.22,218.93*75
2024-09-22T16:58:33.2476297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,0.42,219.28*51
2024-09-22T16:58:34.2475069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.09,219.32*51
2024-09-22T16:58:35.2471919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.53,219.28*7E
2024-09-22T16:58:36.2470664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.49,219.29*5F
2024-09-22T16:58:37.2469306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.21,219.39*56
2024-09-22T16:58:38.2467103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.57,219.28*78
2024-09-22T16:58:39.2503801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.79,218.76*7D
2024-09-22T16:58:40.2501543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.13,218.46*74
2024-09-22T16:58:41.2499360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.99,218.83*7D
2024-09-22T16:58:42.2497430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.05,219.48*7A
2024-09-22T16:58:43.2525451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.09,219.98*7A
2024-09-22T16:58:44.2431112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.07,219.89*74
2024-09-22T16:58:45.2506870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.07,219.33*54
2024-09-22T16:58:46.2505371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.19,218.95*5F
2024-09-22T16:58:47.2502480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.62,219.05*5C
2024-09-22T16:58:48.2500467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.85,219.40*7F
2024-09-22T16:58:49.2499288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.42,219.75*78
2024-09-22T16:58:50.2496623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.66,219.88*5E
2024-09-22T16:58:51.2494553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.80,219.61*71
2024-09-22T16:58:52.2492957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,0.00,219.04*7E
2024-09-22T16:58:53.2490285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.44,218.77*53
2024-09-22T16:58:54.2488779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.85,219.09*7E
2024-09-22T16:58:55.2487293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-3.17,219.55*73
2024-09-22T16:58:56.2485343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-2.26,220.01*7A
2024-09-22T16:58:57.2417185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.10,220.33*75
2024-09-22T16:58:58.2416066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.18,220.33*5E
2024-09-22T16:58:59.2439461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,0.35,220.06*7C
2024-09-22T16:59:00.2437161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.13,219.94*7A
2024-09-22T16:59:01.2467262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.58,220.20*78
2024-09-22T16:59:02.2432759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-0.69,220.35*77
2024-09-22T16:59:03.2429352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.52,220.03*78
2024-09-22T16:59:04.2428265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.94,219.51*50
2024-09-22T16:59:05.2426772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-2.07,219.24*55
2024-09-22T16:59:06.2424134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.10,219.40*77
2024-09-22T16:59:07.2423571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.92,219.74*7C
2024-09-22T16:59:08.2420909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.38,219.99*7C
2024-09-22T16:59:09.2418863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.38,220.04*5E
2024-09-22T16:59:10.2417155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.23,220.09*76
2024-09-22T16:59:11.2439655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.26,220.19*73
2024-09-22T16:59:12.2438111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.79,220.00*75
2024-09-22T16:59:13.2478738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.49,219.69*5D
2024-09-22T16:59:14.2464574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.37,219.50*76
2024-09-22T16:59:15.2461317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.61,219.36*74
2024-09-22T16:59:16.2480312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.48,219.30*7D
2024-09-22T16:59:17.2478420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.22,219.30*72
2024-09-22T16:59:18.2476075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.22,219.30*73
2024-09-22T16:59:19.2474263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.60,219.61*58
2024-09-22T16:59:20.2472810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.46,219.96*56
2024-09-22T16:59:21.2469983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.00,219.84*7D
2024-09-22T16:59:22.2495065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.04,219.40*55
2024-09-22T16:59:23.2493318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.78,218.98*53
2024-09-22T16:59:24.2491326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-4.48,218.73*56
2024-09-22T16:59:25.2489648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-4.27,218.64*73
2024-09-22T16:59:26.2486256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.43,218.85*78
2024-09-22T16:59:27.2391817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.14,219.14*58
2024-09-22T16:59:28.2414956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,2.18,219.20*58
2024-09-22T16:59:29.2440162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.79,219.27*73
2024-09-22T16:59:30.2437094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.80,219.49*7D
2024-09-22T16:59:31.2436062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.00,219.39*7B
2024-09-22T16:59:32.2434067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.86,218.98*52
2024-09-22T16:59:33.2431586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.40,218.61*5C
2024-09-22T16:59:34.2431370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.95,218.49*74
2024-09-22T16:59:35.2427969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.03,218.84*7C
2024-09-22T16:59:36.2425772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.95,219.42*7C
2024-09-22T16:59:37.2424078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.25,219.61*57
2024-09-22T16:59:38.2422110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.13,219.46*59
2024-09-22T16:59:39.2419964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.05,219.43*76
2024-09-22T16:59:40.2418254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.89,219.42*5A
2024-09-22T16:59:41.2416960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.42,219.21*5F
2024-09-22T16:59:42.2414712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.05,218.85*57
2024-09-22T16:59:43.2412312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.75,218.73*5D
2024-09-22T16:59:44.2410588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.68,218.95*79
2024-09-22T16:59:45.2407888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.15,219.39*7B
2024-09-22T16:59:46.2406362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,1.13,219.83*5C
2024-09-22T16:59:47.2430126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.54,219.90*57
2024-09-22T16:59:48.2428597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.56,219.54*5F
2024-09-22T16:59:49.2426671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.47,219.00*5C
2024-09-22T16:59:50.2424654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-3.42,218.61*59
2024-09-22T16:59:51.2421455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-4.13,218.52*59
2024-09-22T16:59:52.2419977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.23,218.92*72
2024-09-22T16:59:53.2417879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.11,219.63*70
2024-09-22T16:59:54.2416273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.25,220.00*50
2024-09-22T16:59:55.2413285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,2.21,219.88*70
2024-09-22T16:59:56.2412367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.25,219.63*7E
2024-09-22T16:59:57.2410339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.50,219.40*5F
2024-09-22T16:59:58.2408641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.87,218.90*73
2024-09-22T16:59:59.2405736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.46,218.56*72
2024-09-22T17:00:00.2443236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.50,218.90*7C
2024-09-22T17:00:01.2441111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.90,219.46*7A
2024-09-22T17:00:02.2476631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.62,219.54*76
2024-09-22T17:00:03.2474717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.33,219.33*71
2024-09-22T17:00:04.2473860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.24,219.11*7E
2024-09-22T17:00:05.2501823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.44,218.84*52
2024-09-22T17:00:06.2499547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.99,218.68*7A
2024-09-22T17:00:07.2497840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.16,218.82*70
2024-09-22T17:00:08.2496125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.71,219.16*70
2024-09-22T17:00:09.2494392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.22,219.40*72
2024-09-22T17:00:10.2492632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.20,219.18*56
2024-09-22T17:00:11.2490101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.74,218.89*54
2024-09-22T17:00:12.2506837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.15,218.81*52
2024-09-22T17:00:13.2486780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.10,218.70*74
2024-09-22T17:00:14.2484750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.85,218.64*7E
2024-09-22T17:00:15.2482457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.96,218.82*70
2024-09-22T17:00:16.2412331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.24,218.91*78
2024-09-22T17:00:17.2468146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.24,218.84*7F
2024-09-22T17:00:18.2409118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.07,218.87*78
2024-09-22T17:00:19.2446466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,218.98*74
2024-09-22T17:00:20.2480094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.42,219.07*56
2024-09-22T17:00:21.2478313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.76,218.96*7E
2024-09-22T17:00:22.2492405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.17,218.78*7C
2024-09-22T17:00:23.2474351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.21,218.85*7C
2024-09-22T17:00:24.2473448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.47,219.07*7C
2024-09-22T17:00:25.2469791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.77,219.13*73
2024-09-22T17:00:26.2468818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.07,219.08*7A
2024-09-22T17:00:27.2466517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.77,218.97*55
2024-09-22T17:00:28.2464763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.58,218.88*7D
2024-09-22T17:00:29.2462627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.05,218.90*79
2024-09-22T17:00:30.2460820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.34,218.81*51
2024-09-22T17:00:31.2458522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.86,218.90*73
2024-09-22T17:00:32.2456349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.73,219.15*72
2024-09-22T17:00:33.2454458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.70,219.14*73
2024-09-22T17:00:34.2452949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.19,219.03*5D
2024-09-22T17:00:35.2450753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.96,219.02*7E
2024-09-22T17:00:36.2448571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.94,218.80*58
2024-09-22T17:00:37.2446918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.86,218.43*51
2024-09-22T17:00:38.2445201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.77,218.41*5A
2024-09-22T17:00:39.2442877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.52,218.82*74
2024-09-22T17:00:40.2440623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.12,219.01*73
2024-09-22T17:00:41.2438734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.12,218.87*72
2024-09-22T17:00:42.2436656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.84,218.67*56
2024-09-22T17:00:43.2434881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.76,218.54*5C
2024-09-22T17:00:44.2432961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.06,218.52*5A
2024-09-22T17:00:45.2430169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.69,218.68*7B
2024-09-22T17:00:46.2429040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.00,219.08*7F
2024-09-22T17:00:47.2427095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.22,219.46*73
2024-09-22T17:00:48.2425040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.22,219.37*71
2024-09-22T17:00:49.2462323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.09,218.97*5F
2024-09-22T17:00:50.2496630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.20,218.71*5D
2024-09-22T17:00:51.2493448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.28,218.95*7F
2024-09-22T17:00:52.2492460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.26,219.37*70
2024-09-22T17:00:53.2490304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.36,219.59*73
2024-09-22T17:00:54.2488331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.52,219.51*50
2024-09-22T17:00:55.2486222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.30,219.27*58
2024-09-22T17:00:56.2517314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.49,219.26*5C
2024-09-22T17:00:57.2482666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.60,219.41*71
2024-09-22T17:00:58.2546772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.53,219.29*79
2024-09-22T17:00:59.2544741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.71,219.13*76
2024-09-22T17:01:00.2542997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.24,219.32*74
2024-09-22T17:01:01.2385106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.48,219.37*52
2024-09-22T17:01:02.2382739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.28,218.98*54
2024-09-22T17:01:03.2381317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.18,218.68*5C
2024-09-22T17:01:04.2466277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.31,218.96*71
2024-09-22T17:01:05.2464322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.78,219.59*7E
2024-09-22T17:01:06.2463429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.32,219.98*59
2024-09-22T17:01:07.2460418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.54,219.69*78
2024-09-22T17:01:08.2458834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.73,219.19*53
2024-09-22T17:01:09.2456291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.49,218.94*5E
2024-09-22T17:01:10.2454980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.30,218.97*77
2024-09-22T17:01:11.2452118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.60,219.31*72
2024-09-22T17:01:12.2451120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.15,219.55*76
2024-09-22T17:01:13.2482722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.15,219.47*5C
2024-09-22T17:01:14.2480484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.77,219.42*7A
2024-09-22T17:01:15.2479212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.49,219.60*7D
2024-09-22T17:01:16.2476474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.25,219.69*78
2024-09-22T17:01:17.2538570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.93,219.48*72
2024-09-22T17:01:18.2417435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.48,219.23*77
2024-09-22T17:01:19.2474077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.71,219.10*5A
2024-09-22T17:01:20.2471974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.58,219.10*52
2024-09-22T17:01:21.2471164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.15,219.06*72
2024-09-22T17:01:22.2468419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.75,219.22*75
2024-09-22T17:01:23.2497412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.53,219.33*75
2024-09-22T17:01:24.2425623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.47,219.15*53
2024-09-22T17:01:25.2448345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.56,219.03*52
2024-09-22T17:01:26.2446227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.94,219.24*50
2024-09-22T17:01:27.2443688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.82,219.26*7A
2024-09-22T17:01:28.2441402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.43,218.93*7E
2024-09-22T17:01:29.2440093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.62,218.73*74
2024-09-22T17:01:30.2438106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.24,218.94*5D
2024-09-22T17:01:31.2436378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.43,219.30*76
2024-09-22T17:01:32.2433950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.99,219.49*7B
2024-09-22T17:01:33.2537228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.53,219.55*70
2024-09-22T17:01:34.2414788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.52,219.51*74
2024-09-22T17:01:35.2413986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.78,219.40*78
2024-09-22T17:01:36.2411270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.09,219.29*5C
2024-09-22T17:01:37.2437756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.45,219.13*55
2024-09-22T17:01:38.2515883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.69,218.97*56
2024-09-22T17:01:39.2382286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.60,219.22*5B
2024-09-22T17:01:40.2411825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.01,219.70*71
2024-09-22T17:01:41.2409514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.17,219.78*7C
2024-09-22T17:01:42.2407688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.12,219.58*5C
2024-09-22T17:01:43.2406398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.43,219.60*7A
2024-09-22T17:01:44.2403941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.04,219.57*72
2024-09-22T17:01:45.2436505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.08,219.16*56
2024-09-22T17:01:46.2435018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.89,218.86*56
2024-09-22T17:01:47.2432627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.09,218.90*5F
2024-09-22T17:01:48.2430603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.50,218.94*7E
2024-09-22T17:01:49.2428491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.72,218.91*7F
2024-09-22T17:01:50.2426631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.60,219.20*74
2024-09-22T17:01:51.2424636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.89,219.70*7B
2024-09-22T17:01:52.2526005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.24,219.72*54
2024-09-22T17:01:53.2498758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.52,219.30*5F
2024-09-22T17:01:54.2496427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.48,218.96*51
2024-09-22T17:01:55.2494612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.67,218.86*52
2024-09-22T17:01:56.2492443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.00,218.78*57
2024-09-22T17:01:57.2490567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.33,218.87*76
2024-09-22T17:01:58.2488699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.32,219.17*70
2024-09-22T17:01:59.2486889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.13,219.19*51
2024-09-22T17:02:00.2485411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.59,219.02*5A
2024-09-22T17:02:01.2483244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.70,218.92*52
2024-09-22T17:02:02.2481050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.25,218.92*54
2024-09-22T17:02:03.2480114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.79,218.93*7D
2024-09-22T17:02:04.2476913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.78,218.98*72
2024-09-22T17:02:05.2475089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.21,219.07*5E
2024-09-22T17:02:06.2473038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.79,219.16*79
2024-09-22T17:02:07.2471856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.59,219.21*53
2024-09-22T17:02:08.2469458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.51,219.10*70
2024-09-22T17:02:09.2468232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.89,219.04*73
2024-09-22T17:02:10.2465093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.69,219.24*79
2024-09-22T17:02:11.2488800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.42,219.30*5E
2024-09-22T17:02:12.2486681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.25,219.16*5D
2024-09-22T17:02:13.2484750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.13,219.16*5E
2024-09-22T17:02:14.2482886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.31,219.19*56
2024-09-22T17:02:15.2481599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.09,219.21*5A
2024-09-22T17:02:16.2513565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.48,219.32*71
2024-09-22T17:02:17.2512045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.01,219.52*7A
2024-09-22T17:02:18.2509749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.97,219.54*78
2024-09-22T17:02:19.2507576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,219.35*7C
2024-09-22T17:02:20.2505971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.12,219.07*59
2024-09-22T17:02:21.2503624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.58,219.01*57
2024-09-22T17:02:22.2501777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.74,219.21*5F
2024-09-22T17:02:23.2500164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.27,219.21*77
2024-09-22T17:02:24.2497843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.54,219.10*75
2024-09-22T17:02:25.2495726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.12,219.07*77
2024-09-22T17:02:26.2543543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.05,219.00*53
2024-09-22T17:02:27.2532021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.12,219.09*78
2024-09-22T17:02:28.2443025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.78,219.23*7B
2024-09-22T17:02:29.2479145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.32,218.99*75
2024-09-22T17:02:30.2476157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.54,218.62*59
2024-09-22T17:02:31.2474359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.41,218.52*53
2024-09-22T17:02:32.2472704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.73,218.61*5A
2024-09-22T17:02:33.2470820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.15,218.77*56
2024-09-22T17:02:34.2468600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.29,218.91*5C
2024-09-22T17:02:35.2466173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.43,219.04*76
2024-09-22T17:02:36.2464871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.43,219.12*75
2024-09-22T17:02:37.2462169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.07,218.86*52
2024-09-22T17:02:38.2386600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.93,218.30*57
2024-09-22T17:02:39.2432646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.40,217.83*5D
2024-09-22T17:02:40.2430538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.77,218.03*58
2024-09-22T17:02:41.2429112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.11,218.81*56
2024-09-22T17:02:42.2473130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.75,219.13*5E
2024-09-22T17:02:43.2471035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.15,218.87*78
2024-09-22T17:02:44.2469038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.37,218.58*56
2024-09-22T17:02:45.2466887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.81,218.52*5E
2024-09-22T17:02:46.2465314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.05,218.67*73
2024-09-22T17:02:47.2463472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.10,218.85*79
2024-09-22T17:02:48.2461338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.80,218.84*76
2024-09-22T17:02:49.2459522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.17,218.73*78
2024-09-22T17:02:50.2458495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.42,218.80*5E
2024-09-22T17:02:51.2455679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.80,218.84*5E
2024-09-22T17:02:52.2453790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.80,218.87*5F
2024-09-22T17:02:53.2451433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.38,218.96*75
2024-09-22T17:02:54.2449817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.02,219.16*7E
2024-09-22T17:02:55.2446927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.02,219.53*7E
2024-09-22T17:02:56.2445310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.56,219.70*76
2024-09-22T17:02:57.2442795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.50,219.36*5F
2024-09-22T17:02:58.2441618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.45,218.89*5E
2024-09-22T17:02:59.2460698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.81,218.62*51
2024-09-22T17:03:00.2459386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.16,218.66*76
2024-09-22T17:03:01.2455747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.68,218.92*73
2024-09-22T17:03:02.2455053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.84,219.12*50
2024-09-22T17:03:03.2453196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.33,219.41*56
2024-09-22T17:03:04.2451494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.59,219.74*57
2024-09-22T17:03:05.2450090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.63,219.91*56
2024-09-22T17:03:06.2447715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.65,219.86*56
2024-09-22T17:03:07.2445898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.28,219.42*57
2024-09-22T17:03:08.2444798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.64,218.82*54
2024-09-22T17:03:09.2442765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.63,218.67*75
2024-09-22T17:03:10.2510744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.86,219.09*75
2024-09-22T17:03:11.2507838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.44,219.71*79
2024-09-22T17:03:12.2507244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.82,220.21*52
2024-09-22T17:03:13.2504947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.16,220.41*55
2024-09-22T17:03:14.2503968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.53,220.17*78
2024-09-22T17:03:15.2525295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.77,219.52*58
2024-09-22T17:03:16.2524300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.36,219.03*5A
2024-09-22T17:03:17.2521528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.37,219.02*5D
2024-09-22T17:03:18.2520228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-3.12,219.38*74
2024-09-22T17:03:19.2520011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.66,219.68*75
2024-09-22T17:03:20.2551400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.06,219.79*7B
2024-09-22T17:03:21.2393263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.90,220.00*70
2024-09-22T17:03:22.2391885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.19,220.10*7E
2024-09-22T17:03:23.2389842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.80,219.91*71
2024-09-22T17:03:24.2572280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,219.75*7A
2024-09-22T17:03:25.2541710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.04,219.62*70
2024-09-22T17:03:26.2472385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.78,219.59*75
2024-09-22T17:03:27.2469923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.38,219.65*50
2024-09-22T17:03:28.2468929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.26,219.58*53
2024-09-22T17:03:29.2467162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.23,219.51*59
2024-09-22T17:03:30.2486172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.22,219.52*5D
2024-09-22T17:03:31.2483453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.29,219.50*54
2024-09-22T17:03:32.2482050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.37,219.44*5F
2024-09-22T17:03:33.2480188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.09,219.46*7E
2024-09-22T17:03:34.2478659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.77,219.34*5D
2024-09-22T17:03:35.2477233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.66,219.17*73
2024-09-22T17:03:36.2475391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.14,218.93*78
2024-09-22T17:03:37.2491636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.92,218.62*7D
2024-09-22T17:03:38.2489970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.00,218.61*58
2024-09-22T17:03:39.2487519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.08,219.01*78
2024-09-22T17:03:40.2516187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.73,219.38*52
2024-09-22T17:03:41.2513223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.60,219.39*53
2024-09-22T17:03:42.2549340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.30,219.14*70
2024-09-22T17:03:43.2509932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.31,218.62*5F
2024-09-22T17:03:44.2507787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.08,218.23*5D
2024-09-22T17:03:45.2540917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.40,218.35*71
2024-09-22T17:03:46.2539563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.05,218.88*70
2024-09-22T17:03:47.2537481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.06,219.10*73
2024-09-22T17:03:48.2535631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.24,218.74*75
2024-09-22T17:03:49.2534006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.01,218.40*73
2024-09-22T17:03:50.2531952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.16,218.34*5C
2024-09-22T17:03:51.2529735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.21,218.25*77
2024-09-22T17:03:52.2529319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.03,218.35*7D
2024-09-22T17:03:53.2527050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.07,218.67*59
2024-09-22T17:03:54.2524970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.22,218.86*7A
2024-09-22T17:03:55.2522974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.00,218.78*59
2024-09-22T17:03:56.2521598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.25,218.75*56
2024-09-22T17:03:57.2519337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.21,218.88*77
2024-09-22T17:03:58.2517680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.78,219.12*74
2024-09-22T17:03:59.2515700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.07,219.02*70
2024-09-22T17:04:00.2517010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.42,218.63*7E
2024-09-22T17:04:01.2420170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.79,218.62*76
2024-09-22T17:04:02.2447027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.19,219.11*57
2024-09-22T17:04:03.2445013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.46,219.32*72
2024-09-22T17:04:04.2443270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.02,219.07*77
2024-09-22T17:04:05.2441844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.46,218.92*53
2024-09-22T17:04:06.2439643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.49,219.05*5A
2024-09-22T17:04:07.2438149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.92,219.08*51
2024-09-22T17:04:08.2436129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.56,219.03*71
2024-09-22T17:04:09.2434303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.18,219.04*79
2024-09-22T17:04:10.2432867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.19,219.19*70
2024-09-22T17:04:11.2430744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.32,219.32*7B
2024-09-22T17:04:12.2428998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.51,219.33*5E
2024-09-22T17:04:13.2427161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.51,219.45*53
2024-09-22T17:04:14.2425002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.32,219.60*53
2024-09-22T17:04:15.2423529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.77,219.78*5D
2024-09-22T17:04:16.2422417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.55,219.92*52
2024-09-22T17:04:17.2419655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.43,219.75*58
2024-09-22T17:04:18.2418761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.88,219.55*5F
2024-09-22T17:04:19.2416384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.10,219.59*50
2024-09-22T17:04:20.2570517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-3.23,219.82*7C
2024-09-22T17:04:21.2569008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.05,219.93*77
2024-09-22T17:04:22.2566016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.44,219.72*72
2024-09-22T17:04:23.2408950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.49,219.59*7D
2024-09-22T17:04:24.2406813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.48,219.72*71
2024-09-22T17:04:25.2405577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.19,219.67*79
2024-09-22T17:04:26.2559725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.13,219.44*72
2024-09-22T17:04:27.2558131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,219.23*71
2024-09-22T17:04:28.2555622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,219.11*7E
2024-09-22T17:04:29.2553762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.35,219.12*7E
2024-09-22T17:04:30.2551729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.57,219.28*7E
2024-09-22T17:04:31.2550776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.50,219.50*70
2024-09-22T17:04:32.2548411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.12,219.45*75
2024-09-22T17:04:33.2450768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.49,219.15*53
2024-09-22T17:04:34.2470655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.00,218.79*7C
2024-09-22T17:04:35.2470554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.03,218.71*77
2024-09-22T17:04:36.2468544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.31,218.85*7E
2024-09-22T17:04:37.2467844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.53,218.80*71
2024-09-22T17:04:38.2465445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.80,218.58*70
2024-09-22T17:04:39.2463425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.09,218.51*51
2024-09-22T17:04:40.2485355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.07,218.69*5A
2024-09-22T17:04:41.2483880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.72,218.81*53
2024-09-22T17:04:42.2482463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.38,218.90*7B
2024-09-22T17:04:43.2480548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.44,219.03*74
2024-09-22T17:04:44.2478755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.86,218.85*75
2024-09-22T17:04:45.2476670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.16,218.48*51
2024-09-22T17:04:46.2474972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.44,218.36*5F
2024-09-22T17:04:47.2501306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.38,218.49*76
2024-09-22T17:04:48.2553897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.82,218.73*78
2024-09-22T17:04:49.2579645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.17,218.92*7F
2024-09-22T17:04:50.2577913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.04,218.99*77
2024-09-22T17:04:51.2576088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,219.13*7C
2024-09-22T17:04:52.2574405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.78,219.35*78
2024-09-22T17:04:53.2571977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.09,219.55*7F
2024-09-22T17:04:54.2414506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.15,219.43*54
2024-09-22T17:04:55.2568595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.28,218.97*5E
2024-09-22T17:04:56.2566737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.67,218.53*59
2024-09-22T17:04:57.2500449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.80,218.42*57
2024-09-22T17:04:58.2498501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.34,218.75*74
2024-09-22T17:04:59.2496946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.34,219.35*76
2024-09-22T17:05:00.2514564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,0.65,219.91*5F
2024-09-22T17:05:01.2512327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.77,219.82*57
2024-09-22T17:05:02.2510765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.37,219.10*5E
2024-09-22T17:05:03.2523908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-2.37,218.49*57
2024-09-22T17:05:04.2507317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.99,218.41*5E
2024-09-22T17:05:05.2505543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-3.99,218.81*77
2024-09-22T17:05:06.2562699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-2.12,219.43*70
2024-09-22T17:05:07.2561494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.45,219.89*57
2024-09-22T17:05:08.2559669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,2.24,219.91*7D
2024-09-22T17:05:09.2557575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,2.31,219.66*75
2024-09-22T17:05:10.2554621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.88,219.57*72
2024-09-22T17:05:11.2553720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.11,219.62*76
2024-09-22T17:05:12.2453046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.68,219.44*76
2024-09-22T17:05:13.2452266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.39,219.08*71
2024-09-22T17:05:14.2451463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.19,218.76*52
2024-09-22T17:05:15.2449426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.03,218.72*5F
2024-09-22T17:05:16.2446789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.43,218.90*7C
2024-09-22T17:05:17.2444637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.86,218.89*58
2024-09-22T17:05:18.2521114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.26,218.52*5D
2024-09-22T17:05:19.2518458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.56,218.16*73
2024-09-22T17:05:20.2516673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.77,217.98*57
2024-09-22T17:05:21.2515265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.67,217.89*7E
2024-09-22T17:05:22.2442911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.49,217.98*78
2024-09-22T17:05:23.2442178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.67,218.04*73
2024-09-22T17:05:24.2471813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.01,217.76*5B
2024-09-22T17:05:25.2437927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.11,217.33*57
2024-09-22T17:05:26.2436372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.99,217.09*5F
2024-09-22T17:05:27.2435028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.66,217.22*79
2024-09-22T17:05:28.2589615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.37,217.46*74
2024-09-22T17:05:29.2461097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.46,217.75*78
2024-09-22T17:05:30.2458921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.40,217.94*59
2024-09-22T17:05:31.2456756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.53,217.94*5E
2024-09-22T17:05:32.2454786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.14,217.82*5C
2024-09-22T17:05:33.2453305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.16,217.65*58
2024-09-22T17:05:34.2451156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.86,217.43*5C
2024-09-22T17:05:35.2464061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.18,217.13*70
2024-09-22T17:05:36.2447661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.97,216.84*7F
2024-09-22T17:05:37.2445481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.36,216.98*74
2024-09-22T17:05:38.2444408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.29,217.51*74
2024-09-22T17:05:39.2441633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.13,217.80*5F
2024-09-22T17:05:40.2440235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.58,217.50*70
2024-09-22T17:05:41.2438182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.24,217.16*71
2024-09-22T17:05:42.2436609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.98,217.16*54
2024-09-22T17:05:43.2462965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.27,217.37*7D
2024-09-22T17:05:44.2461809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.82,217.38*78
2024-09-22T17:05:45.2460447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.47,217.11*51
2024-09-22T17:05:46.2457826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.41,216.89*56
2024-09-22T17:05:47.2456208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.00,216.76*78
2024-09-22T17:05:48.2454559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.03,216.89*5F
2024-09-22T17:05:49.2452767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.09,217.39*55
2024-09-22T17:05:50.2451548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.23,217.76*56
2024-09-22T17:05:51.2448297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.22,217.61*7F
2024-09-22T17:05:52.2449093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.41,217.14*5A
2024-09-22T17:05:53.2448404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.72,216.76*57
2024-09-22T17:05:54.2445768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.84,216.72*5D
2024-09-22T17:05:55.2581918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.04,216.82*76
2024-09-22T17:05:56.2580471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.21,216.90*78
2024-09-22T17:05:57.2471201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.87,217.05*78
2024-09-22T17:05:58.2576500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.51,217.27*70
2024-09-22T17:05:59.2574116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.57,217.50*77
2024-09-22T17:06:00.2572868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.82,217.55*70
2024-09-22T17:06:01.2570779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.94,217.14*5F
2024-09-22T17:06:02.2570077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.92,216.77*75
2024-09-22T17:06:03.2566978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.14,216.94*70
2024-09-22T17:06:04.2565392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-4.41,217.40*77
2024-09-22T17:06:05.2563058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.70,217.65*74
2024-09-22T17:06:06.2561240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.67,217.45*50
2024-09-22T17:06:07.2560593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.47,217.16*74
2024-09-22T17:06:08.2557828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.77,217.10*71
2024-09-22T17:06:09.2518586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.90,217.20*72
2024-09-22T17:06:10.2555849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.20,217.05*54
2024-09-22T17:06:11.2554296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.25,216.93*71
2024-09-22T17:06:12.2551956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.81,217.08*7B
2024-09-22T17:06:13.2550124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.59,217.27*77
2024-09-22T17:06:14.2548604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.29,217.20*75
2024-09-22T17:06:15.2549841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.46,216.96*5B
2024-09-22T17:06:16.2450782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.82,216.66*5A
2024-09-22T17:06:17.2448617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.42,216.40*5F
2024-09-22T17:06:18.2446761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.37,216.52*7E
2024-09-22T17:06:19.2601011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.38,216.86*7A
2024-09-22T17:06:20.2598941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.18,217.04*72
2024-09-22T17:06:21.2441101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.10,217.18*5F
2024-09-22T17:06:22.2440460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.24,217.17*70
2024-09-22T17:06:23.2438775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.22,216.91*56
2024-09-22T17:06:24.2435308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.16,216.78*5F
2024-09-22T17:06:25.2434721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.15,216.73*5A
2024-09-22T17:06:26.2586959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.50,216.48*75
2024-09-22T17:06:27.2462611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.18,216.16*72
2024-09-22T17:06:28.2481743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.39,216.09*7A
2024-09-22T17:06:29.2480952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.47,216.78*70
2024-09-22T17:06:30.2478072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,0.50,217.54*53
2024-09-22T17:06:31.2476934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.03,217.41*5D
2024-09-22T17:06:32.2474304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,0.36,216.90*71
2024-09-22T17:06:33.2473073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-1.56,216.48*51
2024-09-22T17:06:34.2471385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.41,216.28*57
2024-09-22T17:06:35.2469155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-4.00,216.44*7B
2024-09-22T17:06:36.2466644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-3.16,216.86*70
2024-09-22T17:06:37.2464863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.26,217.24*7A
2024-09-22T17:06:38.2462703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.78,217.42*75
2024-09-22T17:06:39.2509175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.81,217.58*77
2024-09-22T17:06:40.2507405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.56,217.83*76
2024-09-22T17:06:41.2543918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.48,218.14*57
2024-09-22T17:06:42.2541901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.79,218.19*7B
2024-09-22T17:06:43.2539990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.12,217.78*5B
2024-09-22T17:06:44.2538358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-3.49,217.28*59
2024-09-22T17:06:45.2536033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-4.09,217.08*50
2024-09-22T17:06:46.2534142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.41,217.34*70
2024-09-22T17:06:47.2533041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.69,217.65*75
2024-09-22T17:06:48.2530175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.33,217.74*52
2024-09-22T17:06:49.2593856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.53,217.94*5A
2024-09-22T17:06:50.2435898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.65,218.14*76
2024-09-22T17:06:51.2433526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.02,218.11*74
2024-09-22T17:06:52.2587718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.31,218.03*5E
2024-09-22T17:06:53.2587527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.83,218.07*50
2024-09-22T17:06:54.2583813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.94,218.08*73
2024-09-22T17:06:55.2582303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.26,217.91*74
2024-09-22T17:06:56.2448561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.07,217.69*5D
2024-09-22T17:06:57.2447399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.47,217.61*5E
2024-09-22T17:06:58.2600490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.02,217.65*77
2024-09-22T17:06:59.2473084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.92,217.88*53
2024-09-22T17:07:00.2470639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,2.42,218.05*56
2024-09-22T17:07:01.2469168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.54,217.95*5B
2024-09-22T17:07:02.2466836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.94,217.70*74
2024-09-22T17:07:03.2465296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.71,217.51*5B
2024-09-22T17:07:04.2491625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.75,217.38*58
2024-09-22T17:07:05.2489464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-4.27,217.40*7A
2024-09-22T17:07:06.2487362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.19,217.44*71
2024-09-22T17:07:07.2484905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.23,217.23*7C
2024-09-22T17:07:08.2483816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.41,217.12*51
2024-09-22T17:07:09.2455522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.16,217.25*51
2024-09-22T17:07:10.2553755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.39,217.31*5E
2024-09-22T17:07:11.2551785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.06,217.09*7A
2024-09-22T17:07:12.2550206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.14,216.75*57
2024-09-22T17:07:13.2546154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.39,216.64*57
2024-09-22T17:07:14.2601578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.81,216.72*76
2024-09-22T17:07:15.2599612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.12,216.85*7F
2024-09-22T17:07:16.2598363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.21,216.78*72
2024-09-22T17:07:17.2596447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.28,216.54*50
2024-09-22T17:07:18.2438458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.33,216.50*54
2024-09-22T17:07:19.2591760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.38,216.61*77
2024-09-22T17:07:20.2590908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.43,216.82*73
2024-09-22T17:07:21.2607409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.34,217.06*73
2024-09-22T17:07:22.2500771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.18,217.26*5E
2024-09-22T17:07:23.2498926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.09,217.47*5D
2024-09-22T17:07:24.2497238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.77,217.71*78
2024-09-22T17:07:25.2525463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.44,217.60*50
2024-09-22T17:07:26.2524207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.64,217.00*59
2024-09-22T17:07:27.2588566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.23,216.45*56
2024-09-22T17:07:28.2546072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.97,216.43*5F
2024-09-22T17:07:29.2568139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.99,216.68*73
2024-09-22T17:07:30.2565898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,0.23,216.83*5A
2024-09-22T17:07:31.2564397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.77,217.03*55
2024-09-22T17:07:32.2562090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.20,217.34*56
2024-09-22T17:07:33.2564373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.98,217.20*5B
2024-09-22T17:07:34.2561893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-2.16,216.56*56
2024-09-22T17:07:35.2560487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.67,216.19*58
2024-09-22T17:07:36.2557889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.35,216.45*7E
2024-09-22T17:07:37.2556512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-0.98,217.16*74
2024-09-22T17:07:38.2554300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,0.81,217.46*58
2024-09-22T17:07:39.2552364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.51,217.18*79
2024-09-22T17:07:40.2549966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,0.36,216.99*74
2024-09-22T17:07:41.2548608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.88,216.85*56
2024-09-22T17:07:42.2546411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.34,216.62*55
2024-09-22T17:07:43.2490786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.32,216.74*7C
2024-09-22T17:07:44.2552627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.11,217.20*7E
2024-09-22T17:07:45.2551136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.26,217.65*7D
2024-09-22T17:07:46.2548298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.13,217.80*5C
2024-09-22T17:07:47.2477277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.18,217.47*70
2024-09-22T17:07:48.2475170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.12,217.16*7A
2024-09-22T17:07:49.2474389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.25,217.15*59
2024-09-22T17:07:50.2471394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.95,217.29*72
2024-09-22T17:07:51.2469821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.77,217.43*79
2024-09-22T17:07:52.2467715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.19,217.43*73
2024-09-22T17:07:53.2466973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.78,217.16*54
2024-09-22T17:07:54.2464264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.90,216.88*51
2024-09-22T17:07:55.2463438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.42,216.85*5A
2024-09-22T17:07:56.2619093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.70,217.15*7E
2024-09-22T17:07:57.2617420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.24,217.42*7E
2024-09-22T17:07:58.2615051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.06,217.42*79
2024-09-22T17:07:59.2457068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.02,217.37*75
2024-09-22T17:08:00.2455481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,1.30,217.18*74
2024-09-22T17:08:01.2475752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.65,217.02*7A
2024-09-22T17:08:02.2474970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.84,216.98*70
2024-09-22T17:08:03.2472205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.72,216.80*76
2024-09-22T17:08:04.2469755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.87,216.70*78
2024-09-22T17:08:05.2468707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.55,216.82*5A
2024-09-22T17:08:06.2466796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.70,216.98*59
2024-09-22T17:08:07.2464679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.71,217.06*78
2024-09-22T17:08:08.2462835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.26,217.09*5B
2024-09-22T17:08:09.2460990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,2.19,217.16*5F
2024-09-22T17:08:10.2458556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.85,217.15*5F
2024-09-22T17:08:11.2612945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.81,216.91*75
2024-09-22T17:08:12.2498257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.22,216.81*5B
2024-09-22T17:08:13.2496087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.02,216.90*56
2024-09-22T17:08:14.2494819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.81,216.76*5A
2024-09-22T17:08:15.2492183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.94,216.42*5B
2024-09-22T17:08:16.2518192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.89,216.40*7C
2024-09-22T17:08:17.2517022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.25,216.72*5C
2024-09-22T17:08:18.2515162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.35,217.02*54
2024-09-22T17:08:19.2513593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.50,217.23*5D
2024-09-22T17:08:20.2511299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.17,217.37*50
2024-09-22T17:08:21.2509087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.88,217.39*77
2024-09-22T17:08:22.2526552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.19,217.25*51
2024-09-22T17:08:23.2524587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-3.10,216.97*5D
2024-09-22T17:08:24.2522870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.02,216.96*54
2024-09-22T17:08:25.2521556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.58,217.15*74
2024-09-22T17:08:26.2519358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.59,217.12*59
2024-09-22T17:08:27.2517377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.81,217.08*53
2024-09-22T17:08:28.2515842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.16,217.25*53
2024-09-22T17:08:29.2540836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.60,217.41*7A
2024-09-22T17:08:30.2538103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.96,217.42*72
2024-09-22T17:08:31.2559285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.87,217.43*53
2024-09-22T17:08:32.2557357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.83,217.20*58
2024-09-22T17:08:33.2555680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.28,216.79*57
2024-09-22T17:08:34.2553248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.14,216.67*7C
2024-09-22T17:08:35.2551366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.63,216.95*77
2024-09-22T17:08:36.2549491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.07,217.48*7A
2024-09-22T17:08:37.2547660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.71,217.87*77
2024-09-22T17:08:38.2545339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.85,218.01*7F
2024-09-22T17:08:39.2543565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,1.53,217.76*7A
2024-09-22T17:08:40.2541570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,0.93,217.35*7F
2024-09-22T17:08:41.2539804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.54,217.04*56
2024-09-22T17:08:42.2537949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.13,216.97*72
2024-09-22T17:08:43.2535954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.75,217.04*7A
2024-09-22T17:08:44.2534895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.44,217.21*78
2024-09-22T17:08:45.2531910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.70,217.59*76
2024-09-22T17:08:46.2530898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.52,217.78*70
2024-09-22T17:08:47.2528521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.61,217.55*7A
2024-09-22T17:08:48.2527092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.79,217.31*75
2024-09-22T17:08:49.2525569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.06,217.32*5A
2024-09-22T17:08:50.2522274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.92,217.36*72
2024-09-22T17:08:51.2520666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.14,217.36*72
2024-09-22T17:08:52.2583549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.02,217.33*7E
2024-09-22T17:08:53.2516642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.97,217.39*76
2024-09-22T17:08:54.2514731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.05,217.31*79
2024-09-22T17:08:55.2512799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.22,217.09*5B
2024-09-22T17:08:56.2529602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.20,217.00*55
2024-09-22T17:08:57.2528103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.95,217.11*5C
2024-09-22T17:08:58.2525890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.70,217.12*7C
2024-09-22T17:08:59.2523568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.55,217.24*70
2024-09-22T17:09:00.2521802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.41,217.54*74
2024-09-22T17:09:01.2553785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.08,217.14*59
2024-09-22T17:09:02.2552095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.25,216.10*54
2024-09-22T17:09:03.2550491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.10,215.62*56
2024-09-22T17:09:04.2580620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.80,216.09*77
2024-09-22T17:09:05.2578866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.34,216.84*77
2024-09-22T17:09:06.2577124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.41,217.09*72
2024-09-22T17:09:07.2575201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.42,216.80*58
2024-09-22T17:09:08.2572691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.62,216.43*55
2024-09-22T17:09:09.2571309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.78,216.30*5F
2024-09-22T17:09:10.2568911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.63,216.46*7B
2024-09-22T17:09:11.2567757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.96,216.78*79
2024-09-22T17:09:12.2565227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.96,217.16*51
2024-09-22T17:09:13.2563462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.60,217.52*7C
2024-09-22T17:09:14.2561845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.73,217.71*72
2024-09-22T17:09:15.2560159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.04,217.46*58
2024-09-22T17:09:16.2556848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.90,217.16*56
2024-09-22T17:09:17.2556080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.69,217.18*53
2024-09-22T17:09:18.2554586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.91,217.46*74
2024-09-22T17:09:19.2551678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.98,217.71*7E
2024-09-22T17:09:20.2550341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.81,217.85*51
2024-09-22T17:09:21.2548451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.26,217.93*53
2024-09-22T17:09:22.2546288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.39,217.72*73
2024-09-22T17:09:23.2544149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.02,217.26*5C
2024-09-22T17:09:24.2543146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.12,217.04*52
2024-09-22T17:09:25.2540468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.27,217.19*77
2024-09-22T17:09:26.2538370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.27,217.22*73
2024-09-22T17:09:27.2576454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.10,217.09*73
2024-09-22T17:09:28.2573780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.19,217.17*56
2024-09-22T17:09:29.2572018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.26,217.43*7B
2024-09-22T17:09:30.2570934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.81,217.63*7D
2024-09-22T17:09:31.2569650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.22,217.67*79
2024-09-22T17:09:32.2566429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.49,217.33*5E
2024-09-22T17:09:33.2564021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.38,216.94*5F
2024-09-22T17:09:34.2581101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.75,216.89*55
2024-09-22T17:09:35.2601851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.01,216.92*75
2024-09-22T17:09:36.2599961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.23,216.96*59
2024-09-22T17:09:37.2597142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.54,217.15*75
2024-09-22T17:09:38.2596542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.72,217.29*73
2024-09-22T17:09:39.2593850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.20,217.39*5B
2024-09-22T17:09:40.2593284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.80,217.57*5A
2024-09-22T17:09:41.2591107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.80,217.59*55
2024-09-22T17:09:42.2589344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.13,217.32*79
2024-09-22T17:09:43.2587370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.23,217.14*56
2024-09-22T17:09:44.2585027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.49,217.21*74
2024-09-22T17:09:45.2583260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.05,217.32*73
2024-09-22T17:09:46.2581310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.15,217.34*7C
2024-09-22T17:09:47.2578929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.95,217.35*73
2024-09-22T17:09:48.2577842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,217.46*7D
2024-09-22T17:09:49.2575299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.86,217.52*76
2024-09-22T17:09:50.2573678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.95,217.25*5C
2024-09-22T17:09:51.2572710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.14,216.92*52
2024-09-22T17:09:52.2569719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.17,217.00*5B
2024-09-22T17:09:53.2567553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.86,217.38*76
2024-09-22T17:09:54.2565653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.14,217.53*7C
2024-09-22T17:09:55.2563421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.20,217.24*58
2024-09-22T17:09:56.2562230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.53,216.88*53
2024-09-22T17:09:57.2560184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.86,216.73*51
2024-09-22T17:09:58.2558070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.53,216.82*5B
2024-09-22T17:09:59.2556452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.87,217.12*70
2024-09-22T17:10:00.2554073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.43,217.38*76
2024-09-22T17:10:01.2552222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.67,217.35*53
2024-09-22T17:10:02.2551226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.65,217.28*79
2024-09-22T17:10:03.2548763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.19,217.28*59
2024-09-22T17:10:04.2546532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,217.25*78
2024-09-22T17:10:05.2544213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.69,217.37*78
2024-09-22T17:10:06.2543850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.84,217.67*73
2024-09-22T17:10:07.2540362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.62,217.83*76
2024-09-22T17:10:08.2574058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.20,217.69*5D
2024-09-22T17:10:09.2571966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.93,217.19*56
2024-09-22T17:10:10.2573234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.80,216.82*5D
2024-09-22T17:10:11.2572087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.57,216.84*73
2024-09-22T17:10:12.2569885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.18,217.11*7F
2024-09-22T17:10:13.2567213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.18,217.53*57
2024-09-22T17:10:14.2565849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.07,217.82*57
2024-09-22T17:10:15.2585473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.61,217.80*54
2024-09-22T17:10:16.2583839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.39,217.65*57
2024-09-22T17:10:17.2581435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.94,217.49*57
2024-09-22T17:10:18.2579091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.06,217.19*5A
2024-09-22T17:10:19.2576712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.78,216.93*78
2024-09-22T17:10:20.2575873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.11,216.99*7F
2024-09-22T17:10:21.2574015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.06,217.32*72
2024-09-22T17:10:22.2572158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.92,217.51*52
2024-09-22T17:10:23.2573036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.90,217.31*5E
2024-09-22T17:10:24.2572726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.33,217.02*53
2024-09-22T17:10:25.2570527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.87,216.82*5E
2024-09-22T17:10:26.2568406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.64,216.99*55
2024-09-22T17:10:27.2566429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.33,217.44*7F
2024-09-22T17:10:28.2565028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.42,217.32*74
2024-09-22T17:10:29.2563287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.58,216.80*52
2024-09-22T17:10:30.2561086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.36,216.65*52
2024-09-22T17:10:31.2616248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.40,216.81*70
2024-09-22T17:10:32.2608383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.02,216.99*72
2024-09-22T17:10:33.2606101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.04,217.11*54
2024-09-22T17:10:34.2605561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.64,217.01*7C
2024-09-22T17:10:35.2602064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.43,216.89*51
2024-09-22T17:10:36.2601166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.82,217.03*53
2024-09-22T17:10:37.2598862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.54,217.11*7B
2024-09-22T17:10:38.2596742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.90,216.98*7F
2024-09-22T17:10:39.2594793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.59,216.97*7C
2024-09-22T17:10:40.2592929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.81,217.13*77
2024-09-22T17:10:41.2590867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.89,217.31*7B
2024-09-22T17:10:42.2516110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,217.52*7E
2024-09-22T17:10:43.2513942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.58,217.68*7D
2024-09-22T17:10:44.2511964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.65,217.67*56
2024-09-22T17:10:45.2510732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.96,217.49*55
2024-09-22T17:10:46.2507924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.39,217.27*5E
2024-09-22T17:10:47.2505625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.47,217.09*70
2024-09-22T17:10:48.2503924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.19,217.10*7E
2024-09-22T17:10:49.2502017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.63,217.26*7C
2024-09-22T17:10:50.2500882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.03,217.57*57
2024-09-22T17:10:51.2499222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.39,217.74*5E
2024-09-22T17:10:52.2497271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.14,217.41*52
2024-09-22T17:10:53.2494957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.84,216.85*53
2024-09-22T17:10:54.2492185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.07,216.78*5A
2024-09-22T17:10:55.2490534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.56,217.17*76
2024-09-22T17:10:56.2510365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.88,217.10*7E
2024-09-22T17:10:57.2542286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.92,216.65*58
2024-09-22T17:10:58.2540268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.49,216.51*58
2024-09-22T17:10:59.2538029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.24,216.71*55
2024-09-22T17:11:00.2536040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.29,216.99*58
2024-09-22T17:11:01.2534256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.68,217.19*50
2024-09-22T17:11:02.2531980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.38,217.22*56
2024-09-22T17:11:03.2529512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.74,217.10*56
2024-09-22T17:11:04.2528172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.91,217.04*5D
2024-09-22T17:11:05.2525690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.44,216.94*54
2024-09-22T17:11:06.2524583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.26,216.69*52
2024-09-22T17:11:07.2519858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.86,216.66*7F
2024-09-22T17:11:08.2520590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.53,217.12*75
2024-09-22T17:11:09.2615160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.82,217.66*7C
2024-09-22T17:11:10.2612736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.33,217.81*57
2024-09-22T17:11:11.2494384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.05,217.59*7A
2024-09-22T17:11:12.2490620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.74,217.35*79
2024-09-22T17:11:13.2489494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.37,217.26*59
2024-09-22T17:11:14.2488152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.58,217.25*72
2024-09-22T17:11:15.2640856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.31,217.29*71
2024-09-22T17:11:16.2639414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.46,217.23*7F
2024-09-22T17:11:17.2481222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.10,217.27*72
2024-09-22T17:11:18.2480194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.34,217.53*55
2024-09-22T17:11:19.2476981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.18,217.62*57
2024-09-22T17:11:20.2475960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.97,217.41*73
2024-09-22T17:11:21.2474166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.20,217.21*7A
2024-09-22T17:11:22.2628573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.31,217.06*5C
2024-09-22T17:11:23.2625485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.82,216.88*70
2024-09-22T17:11:24.2623337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.74,216.78*55
2024-09-22T17:11:25.2621342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.27,216.98*71
2024-09-22T17:11:26.2619728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.11,217.44*79
2024-09-22T17:11:27.2618672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.13,217.80*76
2024-09-22T17:11:28.2616108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.04,217.59*75
2024-09-22T17:11:29.2614356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,0.19,217.00*75
2024-09-22T17:11:30.2612635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.56,216.65*51
2024-09-22T17:11:31.2610660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.76,216.69*5D
2024-09-22T17:11:32.2608648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.13,216.85*70
2024-09-22T17:11:33.2605190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.41,217.02*78
2024-09-22T17:11:34.2603812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.23,217.37*7F
2024-09-22T17:11:35.2602234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.70,217.94*5E
2024-09-22T17:11:36.2601614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.96,218.06*7E
2024-09-22T17:11:37.2598236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.21,217.47*7B
2024-09-22T17:11:38.2596777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.49,216.71*59
2024-09-22T17:11:39.2595690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.27,216.40*5F
2024-09-22T17:11:40.2592620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.71,216.73*7C
2024-09-22T17:11:41.2590673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-2.49,217.41*70
2024-09-22T17:11:42.2588617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.38,217.91*79
2024-09-22T17:11:43.2586869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.25,217.90*5D
2024-09-22T17:11:44.2604541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,1.28,217.45*73
2024-09-22T17:11:45.2602419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.02,217.06*5A
2024-09-22T17:11:46.2600259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.42,217.01*52
2024-09-22T17:11:47.2598422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.97,217.09*72
2024-09-22T17:11:48.2597105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.57,217.14*7A
2024-09-22T17:11:49.2594887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.99,217.34*7A
2024-09-22T17:11:50.2592749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.66,217.56*55
2024-09-22T17:11:51.2590455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.64,217.53*51
2024-09-22T17:11:52.2588996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.08,217.37*52
2024-09-22T17:11:53.2586076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.55,217.20*56
2024-09-22T17:11:54.2585594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.34,217.07*74
2024-09-22T17:11:55.2582960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.43,217.07*7C
2024-09-22T17:11:56.2581412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.58,217.27*5F
2024-09-22T17:11:57.2603127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.02,217.55*50
2024-09-22T17:11:58.2603563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.38,217.67*5A
2024-09-22T17:11:59.2496468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.12,217.40*57
2024-09-22T17:12:00.2494722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.76,216.83*5D
2024-09-22T17:12:01.2492650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-3.54,216.33*52
2024-09-22T17:12:02.2492310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.02,216.18*5A
2024-09-22T17:12:03.2643810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.31,216.61*71
2024-09-22T17:12:04.2486297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,0.87,217.34*5A
2024-09-22T17:12:05.2484502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,2.39,217.71*54
2024-09-22T17:12:06.2502166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.16,217.50*54
2024-09-22T17:12:07.2500406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.01,217.09*7E
2024-09-22T17:12:08.2498210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.71,216.80*5D
2024-09-22T17:12:09.2495935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-4.28,216.63*59
2024-09-22T17:12:10.2494478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.92,216.43*5B
2024-09-22T17:12:11.2649316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.32,216.34*78
2024-09-22T17:12:12.2646872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.50,216.71*7F
2024-09-22T17:12:13.2486993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,1.14,217.36*54
2024-09-22T17:12:14.2539543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,2.08,217.75*58
2024-09-22T17:12:15.2536414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.84,217.56*5A
2024-09-22T17:12:16.2534986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.31,216.96*73
2024-09-22T17:12:17.2533017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.86,216.34*5D
2024-09-22T17:12:18.2531223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.45,216.21*5E
2024-09-22T17:12:19.2528951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.76,216.66*77
2024-09-22T17:12:20.2528278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-2.59,217.27*77
2024-09-22T17:12:21.2525238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.88,217.74*71
2024-09-22T17:12:22.2522909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.23,217.82*5B
2024-09-22T17:12:23.2521098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.48,217.47*76
2024-09-22T17:12:24.2539856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,0.01,217.05*71
2024-09-22T17:12:25.2538500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.91,216.91*5D
2024-09-22T17:12:26.2535809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.26,217.24*74
2024-09-22T17:12:27.2534100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.58,217.69*7F
2024-09-22T17:12:28.2553111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.25,217.88*54
2024-09-22T17:12:29.2495917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.25,218.12*7F
2024-09-22T17:12:30.2538168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.90,218.56*5D
2024-09-22T17:12:31.2559540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.24,218.79*7F
2024-09-22T17:12:32.2557719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.10,218.97*7D
2024-09-22T17:12:33.2555482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.39,219.18*76
2024-09-22T17:12:34.2553487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.83,219.35*7D
2024-09-22T17:12:35.2551332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.30,219.48*7E
2024-09-22T17:12:36.2549796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.30,219.42*72
2024-09-22T17:12:37.2547531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.11,218.98*70
2024-09-22T17:12:38.2545708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.84,218.64*7F
2024-09-22T17:12:39.2544472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.29,218.81*71
2024-09-22T17:12:40.2541677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.29,219.16*76
2024-09-22T17:12:41.2539632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.65,219.36*71
2024-09-22T17:12:42.2538636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.76,219.43*76
2024-09-22T17:12:43.2536005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.87,219.45*5C
2024-09-22T17:12:44.2534260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.71,219.42*52
2024-09-22T17:12:45.2571706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.17,219.51*76
2024-09-22T17:12:46.2574703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.44,219.88*74
2024-09-22T17:12:47.2573795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.24,220.28*5A
2024-09-22T17:12:48.2572174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.43,220.28*5E
2024-09-22T17:12:49.2569086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.32,220.13*5F
2024-09-22T17:12:50.2567093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.82,220.21*5B
2024-09-22T17:12:51.2565038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.14,220.45*79
2024-09-22T17:12:52.2563948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.32,220.59*77
2024-09-22T17:12:53.2561245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.38,220.76*7F
2024-09-22T17:12:54.2559036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.74,221.06*7A
2024-09-22T17:12:55.2557098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.10,221.38*76
2024-09-22T17:12:56.2555392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,2.02,221.58*58
2024-09-22T17:12:57.2553345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.24,221.62*5D
2024-09-22T17:12:58.2551426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.80,221.41*76
2024-09-22T17:12:59.2549792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.95,221.11*5F
2024-09-22T17:13:00.2547699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-4.16,221.04*56
2024-09-22T17:13:01.2545338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.92,221.26*75
2024-09-22T17:13:02.2543845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.31,221.51*7F
2024-09-22T17:13:03.2541158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.38,221.50*79
2024-09-22T17:13:04.2540411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.57,221.46*7B
2024-09-22T17:13:05.2471121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.55,221.66*77
2024-09-22T17:13:06.2625604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.37,221.98*78
2024-09-22T17:13:07.2623889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.49,222.25*59
2024-09-22T17:13:08.2622112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.46,222.32*57
2024-09-22T17:13:09.2619597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.26,222.16*52
2024-09-22T17:13:10.2617009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.70,221.96*56
2024-09-22T17:13:11.2494986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.07,221.92*5F
2024-09-22T17:13:12.2492075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.70,222.12*7F
2024-09-22T17:13:13.2490791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.30,222.48*74
2024-09-22T17:13:14.2644169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.01,222.83*74
2024-09-22T17:13:15.2641819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.29,223.10*72
2024-09-22T17:13:16.2682653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.00,223.45*5F
2024-09-22T17:13:17.2482468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.23,223.87*74
2024-09-22T17:13:18.2636270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.53,224.13*50
2024-09-22T17:13:19.2635302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.61,223.88*7D
2024-09-22T17:13:20.2633031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.89,223.27*55
2024-09-22T17:13:21.2629566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.81,222.94*50
2024-09-22T17:13:22.2628431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.91,223.21*73
2024-09-22T17:13:23.2627497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.17,223.66*77
2024-09-22T17:13:24.2623786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.97,223.73*72
2024-09-22T17:13:25.2643217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.15,223.38*5F
2024-09-22T17:13:26.2485971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.00,223.05*76
2024-09-22T17:13:27.2483602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.23,223.04*5E
2024-09-22T17:13:28.2637950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.46,223.31*7A
2024-09-22T17:13:29.2635931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.42,223.48*71
2024-09-22T17:13:30.2514737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.47,223.42*7B
2024-09-22T17:13:31.2512992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.77,223.40*7D
2024-09-22T17:13:32.2510263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.24,223.42*5C
2024-09-22T17:13:33.2537088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.70,223.13*55
2024-09-22T17:13:34.2535325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.10,222.74*5B
2024-09-22T17:13:35.2533458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.34,222.88*77
2024-09-22T17:13:36.2531478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.76,223.39*7D
2024-09-22T17:13:37.2529756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.22,223.75*78
2024-09-22T17:13:38.2527019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.09,223.88*76
2024-09-22T17:13:39.2525407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.00,223.75*7B
2024-09-22T17:13:40.2523653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.27,223.51*53
2024-09-22T17:13:41.2521402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.71,223.44*7A
2024-09-22T17:13:42.2558004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.47,223.40*7E
2024-09-22T17:13:43.2556468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.28,223.39*78
2024-09-22T17:13:44.2555682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.46,223.51*53
2024-09-22T17:13:45.2593642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.41,223.62*57
2024-09-22T17:13:46.2549952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.24,223.63*78
2024-09-22T17:13:47.2548702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.10,223.56*53
2024-09-22T17:13:48.2574134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.57,223.36*7F
2024-09-22T17:13:49.2611920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.29,223.07*59
2024-09-22T17:13:50.2609790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.54,222.96*5D
2024-09-22T17:13:51.2607567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.14,223.15*79
2024-09-22T17:13:52.2605464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.36,223.34*7F
2024-09-22T17:13:53.2604343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.28,223.19*5D
2024-09-22T17:13:54.2601841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.16,222.78*7F
2024-09-22T17:13:55.2599605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.66,222.67*52
2024-09-22T17:13:56.2597518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.26,222.83*72
2024-09-22T17:13:57.2608605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.08,222.83*72
2024-09-22T17:13:58.2622828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.70,222.64*79
2024-09-22T17:13:59.2620945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.88,222.52*7C
2024-09-22T17:14:00.2618368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.28,222.57*57
2024-09-22T17:14:01.2617443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.16,222.79*59
2024-09-22T17:14:02.2614595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.45,222.87*5C
2024-09-22T17:14:03.2613162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.19,222.72*73
2024-09-22T17:14:04.2610894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.12,222.64*79
2024-09-22T17:14:05.2494073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.46,222.76*79
2024-09-22T17:14:06.2646985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.91,222.88*75
2024-09-22T17:14:07.2527817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.09,222.70*78
2024-09-22T17:14:08.2525559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.98,222.41*7D
2024-09-22T17:14:09.2522779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.72,222.49*76
2024-09-22T17:14:10.2522600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,222.77*7A
2024-09-22T17:14:11.2520065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.22,222.85*70
2024-09-22T17:14:12.2518341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.67,222.67*79
2024-09-22T17:14:13.2515809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.72,222.52*57
2024-09-22T17:14:14.2514681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.44,222.49*5A
2024-09-22T17:14:15.2545555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.08,222.63*58
2024-09-22T17:14:16.2544518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,222.88*77
2024-09-22T17:14:17.2540211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.90,223.06*5D
2024-09-22T17:14:18.2539434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.69,223.19*59
2024-09-22T17:14:19.2568924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.18,223.24*5E
2024-09-22T17:14:20.2566821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.19,223.15*58
2024-09-22T17:14:21.2563488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.70,223.00*57
2024-09-22T17:14:22.2563174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.71,222.87*5F
2024-09-22T17:14:23.2560430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.96,222.70*78
2024-09-22T17:14:24.2559221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.62,222.53*78
2024-09-22T17:14:25.2556886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.88,222.55*7D
2024-09-22T17:14:26.2596685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.55,222.87*7B
2024-09-22T17:14:27.2593848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.11,223.33*52
2024-09-22T17:14:28.2590724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.20,223.60*52
2024-09-22T17:14:29.2618133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,2.05,223.66*7A
2024-09-22T17:14:30.2616266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.49,223.64*70
2024-09-22T17:14:31.2614263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.63,223.46*58
2024-09-22T17:14:32.2611912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.36,223.12*55
2024-09-22T17:14:33.2503609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-4.14,222.77*7C
2024-09-22T17:14:34.2502393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.84,222.65*77
2024-09-22T17:14:35.2499647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.39,222.89*73
2024-09-22T17:14:36.2653360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.00,223.40*7F
2024-09-22T17:14:37.2652168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,2.38,223.77*5F
2024-09-22T17:14:38.2650733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,3.39,223.77*56
2024-09-22T17:14:39.2491762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,2.35,223.50*78
2024-09-22T17:14:40.2490161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.27,223.17*54
2024-09-22T17:14:41.2487336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.09,222.87*52
2024-09-22T17:14:42.2642756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-4.78,222.83*7A
2024-09-22T17:14:43.2640508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-4.63,223.19*73
2024-09-22T17:14:44.2638274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.84,223.63*72
2024-09-22T17:14:45.2636286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.20,223.71*7F
2024-09-22T17:14:46.2634271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.75,223.46*70
2024-09-22T17:14:47.2632938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,2.07,223.33*7E
2024-09-22T17:14:48.2630570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.16,223.46*54
2024-09-22T17:14:49.2504484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.04,223.45*53
2024-09-22T17:14:50.2658320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,223.21*78
2024-09-22T17:14:51.2499644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.01,223.00*54
2024-09-22T17:14:52.2499323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.47,222.91*5D
2024-09-22T17:14:53.2653582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.91,223.01*73
2024-09-22T17:14:54.2651317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.95,223.21*7C
2024-09-22T17:14:55.2649605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.56,223.51*7C
2024-09-22T17:14:56.2550179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.99,223.86*73
2024-09-22T17:14:57.2548025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.32,223.87*5B
2024-09-22T17:14:58.2546331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.02,223.43*78
2024-09-22T17:14:59.2544245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.39,223.11*5B
2024-09-22T17:15:00.2542029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.10,223.23*78
2024-09-22T17:15:01.2540308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.06,223.62*70
2024-09-22T17:15:02.2563271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.27,224.09*73
2024-09-22T17:15:03.2503376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.39,224.29*55
2024-09-22T17:15:04.2500974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.04,224.19*7D
2024-09-22T17:15:05.2499000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.22,224.03*5C
2024-09-22T17:15:06.2538315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.59,223.95*51
2024-09-22T17:15:07.2535864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.04,224.01*54
2024-09-22T17:15:08.2534456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.40,223.96*7A
2024-09-22T17:15:09.2531911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.31,223.81*70
2024-09-22T17:15:10.2530922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.35,223.78*71
2024-09-22T17:15:11.2528522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.35,223.90*5D
2024-09-22T17:15:12.2551380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.88,223.96*54
2024-09-22T17:15:13.2568495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.05,223.90*5D
2024-09-22T17:15:14.2598274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.49,223.89*5E
2024-09-22T17:15:15.2596384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.72,223.90*74
2024-09-22T17:15:16.2595448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.83,223.85*7A
2024-09-22T17:15:17.2591937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.46,223.65*50
2024-09-22T17:15:18.2590961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.69,223.15*5E
2024-09-22T17:15:19.2589512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.56,222.62*55
2024-09-22T17:15:20.2586544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.89,222.46*7A
2024-09-22T17:15:21.2584864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.36,222.62*77
2024-09-22T17:15:22.2583936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,1.74,222.95*5E
2024-09-22T17:15:23.2581049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,3.20,223.29*5C
2024-09-22T17:15:24.2578544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.88,223.41*51
2024-09-22T17:15:25.2604603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.66,223.24*7F
2024-09-22T17:15:26.2602673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.47,222.83*52
2024-09-22T17:15:27.2629557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-5.09,222.47*5A
2024-09-22T17:15:28.2627858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-5.80,222.32*5B
2024-09-22T17:15:29.2625229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-4.15,222.36*79
2024-09-22T17:15:30.2624532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.89,222.62*7E
2024-09-22T17:15:31.2621926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,2.37,223.11*59
2024-09-22T17:15:32.2621644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,4.03,223.26*51
2024-09-22T17:15:33.2618405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,3.44,223.14*53
2024-09-22T17:15:34.2616856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.02,223.12*55
2024-09-22T17:15:35.2613188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.91,222.97*50
2024-09-22T17:15:36.2612526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.78,222.55*59
2024-09-22T17:15:37.2610907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-4.22,222.20*5E
2024-09-22T17:15:38.2607522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.56,222.15*58
2024-09-22T17:15:39.2606548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.87,222.38*72
2024-09-22T17:15:40.2604731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.23,222.73*58
2024-09-22T17:15:41.2602468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.62,222.81*55
2024-09-22T17:15:42.2600326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.54,222.52*7E
2024-09-22T17:15:43.2501331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.16,222.41*77
2024-09-22T17:15:44.2655313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.41,222.62*7C
2024-09-22T17:15:45.2654812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.00,222.70*7D
2024-09-22T17:15:46.2651049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.64,222.46*7B
2024-09-22T17:15:47.2493386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.13,222.27*5C
2024-09-22T17:15:48.2647336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.92,222.30*5B
2024-09-22T17:15:49.2646154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.74,222.38*77
2024-09-22T17:15:50.2643448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.59,222.37*73
2024-09-22T17:15:51.2641787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.56,222.41*7D
2024-09-22T17:15:52.2639163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.65,222.61*76
2024-09-22T17:15:53.2637776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.52,222.83*5A
2024-09-22T17:15:54.2635859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.17,222.84*55
2024-09-22T17:15:55.2632409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.14,222.60*51
2024-09-22T17:15:56.2631500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.72,222.33*53
2024-09-22T17:15:57.2628783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.55,222.27*7B
2024-09-22T17:15:58.2649866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.97,222.36*75
2024-09-22T17:15:59.2605710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.72,222.51*7C
2024-09-22T17:16:00.2603562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.01,222.85*78
2024-09-22T17:16:01.2638990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.17,223.02*7E
2024-09-22T17:16:02.2637254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.31,222.79*51
2024-09-22T17:16:03.2634687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.07,222.53*7E
2024-09-22T17:16:04.2633736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.71,222.48*5F
2024-09-22T17:16:05.2631999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.25,222.54*53
2024-09-22T17:16:06.2630458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.27,222.55*7F
2024-09-22T17:16:07.2628092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.12,222.44*7F
2024-09-22T17:16:08.2626266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,222.34*79
2024-09-22T17:16:09.2623826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.97,222.38*51
2024-09-22T17:16:10.2621570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.69,222.53*75
2024-09-22T17:16:11.2662030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.23,222.74*7E
2024-09-22T17:16:12.2539264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.08,222.96*51
2024-09-22T17:16:13.2537800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.02,223.06*52
2024-09-22T17:16:14.2571450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.42,222.90*59
2024-09-22T17:16:15.2569614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.13,222.53*50
2024-09-22T17:16:16.2567570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.67,222.10*52
2024-09-22T17:16:17.2566283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.69,221.93*7F
2024-09-22T17:16:18.2563481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.10,222.19*7B
2024-09-22T17:16:19.2561895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.07,222.72*7A
2024-09-22T17:16:20.2560047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.64,223.10*54
2024-09-22T17:16:21.2557910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.34,223.25*7A
2024-09-22T17:16:22.2556147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.73,223.25*5F
2024-09-22T17:16:23.2553887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.79,222.99*58
2024-09-22T17:16:24.2552014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.12,222.64*54
2024-09-22T17:16:25.2550769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.68,222.54*5C
2024-09-22T17:16:26.2570124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.80,222.64*77
2024-09-22T17:16:27.2566964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.19,222.93*56
2024-09-22T17:16:28.2565316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.64,223.19*56
2024-09-22T17:16:29.2563678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.22,223.08*5E
2024-09-22T17:16:30.2560431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.85,222.67*5D
2024-09-22T17:16:31.2558936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.94,222.36*59
2024-09-22T17:16:32.2557338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.22,222.37*55
2024-09-22T17:16:33.2554983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.30,222.58*7A
2024-09-22T17:16:34.2553692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.05,222.85*5B
2024-09-22T17:16:35.2551291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.88,222.97*57
2024-09-22T17:16:36.2549659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.60,222.79*77
2024-09-22T17:16:37.2547273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.59,222.64*51
2024-09-22T17:16:38.2545594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.99,222.71*58
2024-09-22T17:16:39.2621089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.62,222.77*7A
2024-09-22T17:16:40.2617763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.13,222.71*72
2024-09-22T17:16:41.2615472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.99,222.70*7D
2024-09-22T17:16:42.2613616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.43,222.81*72
2024-09-22T17:16:43.2611847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.50,223.02*75
2024-09-22T17:16:44.2609728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.53,223.12*50
2024-09-22T17:16:45.2547920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.30,222.87*5E
2024-09-22T17:16:46.2544800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.81,222.48*55
2024-09-22T17:16:47.2543261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.63,222.31*56
2024-09-22T17:16:48.2541194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-4.07,222.56*7C
2024-09-22T17:16:49.2631290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.70,223.07*76
2024-09-22T17:16:50.2628733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.16,223.50*71
2024-09-22T17:16:51.2627309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.99,223.71*56
2024-09-22T17:16:52.2625423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,2.48,223.77*73
2024-09-22T17:16:53.2623776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.34,223.73*7F
2024-09-22T17:16:54.2621435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.57,223.58*5C
2024-09-22T17:16:55.2619150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.39,223.26*75
2024-09-22T17:16:56.2617613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.58,222.99*73
2024-09-22T17:16:57.2640789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.65,223.06*7B
2024-09-22T17:16:58.2639050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.41,223.45*71
2024-09-22T17:16:59.2637295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.13,223.95*74
2024-09-22T17:17:00.2634829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.89,224.27*57
2024-09-22T17:17:01.2632969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,2.26,224.27*79
2024-09-22T17:17:02.2630356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.67,223.94*7D
2024-09-22T17:17:03.2650607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.73,223.45*53
2024-09-22T17:17:04.2649204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.56,223.02*5F
2024-09-22T17:17:05.2646131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.91,222.96*7B
2024-09-22T17:17:06.2645044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.74,223.37*7D
2024-09-22T17:17:07.2642979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.62,223.96*71
2024-09-22T17:17:08.2641517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.44,224.22*58
2024-09-22T17:17:09.2638798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,2.19,224.05*7A
2024-09-22T17:17:10.2637113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,1.32,223.67*7E
2024-09-22T17:17:11.2633508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.54,223.40*53
2024-09-22T17:17:12.2632055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.18,223.18*55
2024-09-22T17:17:13.2630153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.84,222.96*79
2024-09-22T17:17:14.2628630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.55,222.90*7C
2024-09-22T17:17:15.2670182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.69,223.17*72
2024-09-22T17:17:16.2624184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.55,223.70*7F
2024-09-22T17:17:17.2623051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.50,224.05*5E
2024-09-22T17:17:18.2621206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.87,223.93*77
2024-09-22T17:17:19.2619846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.37,223.52*7D
2024-09-22T17:17:20.2541880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.59,223.15*5D
2024-09-22T17:17:21.2540150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.39,223.05*5C
2024-09-22T17:17:22.2537873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.64,223.04*71
2024-09-22T17:17:23.2535764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.38,223.04*71
2024-09-22T17:17:24.2534152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.06,223.18*75
2024-09-22T17:17:25.2530618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.94,223.41*71
2024-09-22T17:17:26.2530792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.72,223.44*7A
2024-09-22T17:17:27.2527542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.41,223.21*50
2024-09-22T17:17:28.2526462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.25,222.96*55
2024-09-22T17:17:29.2524485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.32,222.92*57
2024-09-22T17:17:30.2677404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.49,223.09*75
2024-09-22T17:17:31.2677035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.47,223.26*79
2024-09-22T17:17:32.2674965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.39,223.41*74
2024-09-22T17:17:33.2515679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.41,223.46*52
2024-09-22T17:17:34.2514236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.74,223.20*5D
2024-09-22T17:17:35.2512536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.40,222.90*54
2024-09-22T17:17:36.2511410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.09,222.83*55
2024-09-22T17:17:37.2609986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.23,222.84*76
2024-09-22T17:17:38.2608288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.41,222.79*78
2024-09-22T17:17:39.2605854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.18,222.80*7B
2024-09-22T17:17:40.2603940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.90,223.00*5A
2024-09-22T17:17:41.2602226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.44,223.24*74
2024-09-22T17:17:42.2603462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.09,223.20*77
2024-09-22T17:17:43.2597963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.18,223.01*5B
2024-09-22T17:17:44.2596414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.82,222.85*7A
2024-09-22T17:17:45.2622090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.89,222.63*7E
2024-09-22T17:17:46.2533398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.92,222.52*5C
2024-09-22T17:17:47.2531843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.19,222.74*78
2024-09-22T17:17:48.2529764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.92,222.93*7C
2024-09-22T17:17:49.2528197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.43,222.94*59
2024-09-22T17:17:50.2526212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.07,222.97*58
2024-09-22T17:17:51.2523357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.88,222.91*5C
2024-09-22T17:17:52.2521907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.44,222.57*50
2024-09-22T17:17:53.2675503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.06,222.34*7A
2024-09-22T17:17:54.2673834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.60,222.46*7C
2024-09-22T17:17:55.2671535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.06,222.62*7D
2024-09-22T17:17:56.2532494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.39,222.46*7A
2024-09-22T17:17:57.2529994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.06,222.00*53
2024-09-22T17:17:58.2528450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.61,221.60*54
2024-09-22T17:17:59.2526410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.28,221.60*70
2024-09-22T17:18:00.2524577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.90,221.93*7A
2024-09-22T17:18:01.2522879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.90,222.27*5B
2024-09-22T17:18:02.2522710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.96,222.28*54
2024-09-22T17:18:03.2557985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.54,221.76*7D
2024-09-22T17:18:04.2558132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.03,221.05*55
2024-09-22T17:18:05.2555996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.93,220.58*52
2024-09-22T17:18:06.2613781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.04,220.54*7C
2024-09-22T17:18:07.2617184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.69,220.75*75
2024-09-22T17:18:08.2679111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.27,221.01*7A
2024-09-22T17:18:09.2520666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.30,221.16*55
2024-09-22T17:18:10.2519483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.21,221.16*72
2024-09-22T17:18:11.2516816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.17,221.16*7E
2024-09-22T17:18:12.2515020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.41,221.21*54
2024-09-22T17:18:13.2572049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.59,221.30*74
2024-09-22T17:18:14.2550435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.39,221.16*76
2024-09-22T17:18:15.2548922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.94,220.74*5B
2024-09-22T17:18:16.2547811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.16,220.32*51
2024-09-22T17:18:17.2545184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.81,220.11*5A
2024-09-22T17:18:18.2543037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.82,220.24*76
2024-09-22T17:18:19.2540958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.35,220.67*59
2024-09-22T17:18:20.2595091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,1.11,220.99*5E
2024-09-22T17:18:21.2592989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.10,221.00*55
2024-09-22T17:18:22.2590783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.21,220.86*72
2024-09-22T17:18:23.2589244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.14,220.53*50
2024-09-22T17:18:24.2587479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.28,220.15*53
2024-09-22T17:18:25.2585282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.72,220.12*59
2024-09-22T17:18:26.2583187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.39,220.39*7B
2024-09-22T17:18:27.2581369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.24,220.70*72
2024-09-22T17:18:28.2579237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.13,220.92*51
2024-09-22T17:18:29.2606549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.95,220.98*5E
2024-09-22T17:18:30.2636494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.07,220.94*72
2024-09-22T17:18:31.2635039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.56,220.84*73
2024-09-22T17:18:32.2633080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.35,220.65*52
2024-09-22T17:18:33.2630608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.33,220.56*55
2024-09-22T17:18:34.2627937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.05,220.78*70
2024-09-22T17:18:35.2628328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.27,221.07*76
2024-09-22T17:18:36.2628318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.92,220.94*78
2024-09-22T17:18:37.2625052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.42,220.42*56
2024-09-22T17:18:38.2515985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.96,220.07*52
2024-09-22T17:18:39.2554365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.27,220.21*53
2024-09-22T17:18:40.2562292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.78,220.68*56
2024-09-22T17:18:41.2551545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.78,221.16*59
2024-09-22T17:18:42.2548687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.81,221.27*5E
2024-09-22T17:18:43.2547280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.30,220.90*77
2024-09-22T17:18:44.2545904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.11,220.36*53
2024-09-22T17:18:45.2574942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-4.18,220.05*57
2024-09-22T17:18:46.2573618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-4.70,220.08*59
2024-09-22T17:18:47.2571596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.37,220.45*76
2024-09-22T17:18:48.2570351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.96,221.10*73
2024-09-22T17:18:49.2568323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.52,221.54*54
2024-09-22T17:18:50.2566053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,3.06,221.60*72
2024-09-22T17:18:51.2563691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,2.94,221.63*79
2024-09-22T17:18:52.2561340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.18,221.72*79
2024-09-22T17:18:53.2625755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,221.62*7A
2024-09-22T17:18:54.2623445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.85,221.39*7D
2024-09-22T17:18:55.2650787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-4.01,221.13*7F
2024-09-22T17:18:56.2648348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-4.25,220.90*5A
2024-09-22T17:18:57.2646606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.42,220.92*7E
2024-09-22T17:18:58.2644490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.72,221.28*71
2024-09-22T17:18:59.2642609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.32,221.73*54
2024-09-22T17:19:00.2640689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,2.03,221.94*53
2024-09-22T17:19:01.2639494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.62,221.78*7A
2024-09-22T17:19:02.2636064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.77,221.51*78
2024-09-22T17:19:03.2634443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.10,221.36*78
2024-09-22T17:19:04.2632992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.48,221.33*75
2024-09-22T17:19:05.2630693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.47,221.24*79
2024-09-22T17:19:06.2628705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.91,221.12*77
2024-09-22T17:19:07.2627397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.05,220.98*7A
2024-09-22T17:19:08.2624402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.80,220.94*55
2024-09-22T17:19:09.2649588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.83,220.97*53
2024-09-22T17:19:10.2646927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.19,220.97*7A
2024-09-22T17:19:11.2644739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.62,220.95*5B
2024-09-22T17:19:12.2643222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.78,220.85*50
2024-09-22T17:19:13.2641282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.57,220.72*7D
2024-09-22T17:19:14.2639636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.03,220.72*7C
2024-09-22T17:19:15.2637878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,220.76*7F
2024-09-22T17:19:16.2635318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.62,220.63*73
2024-09-22T17:19:17.2633085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.45,220.32*57
2024-09-22T17:19:18.2547669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.32,220.16*50
2024-09-22T17:19:19.2628952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.27,220.23*7E
2024-09-22T17:19:20.2627726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.58,220.31*75
2024-09-22T17:19:21.2625946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.08,220.47*54
2024-09-22T17:19:22.2624111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.88,220.68*5A
2024-09-22T17:19:23.2642423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.50,220.70*7F
2024-09-22T17:19:24.2524255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.25,220.47*7A
2024-09-22T17:19:25.2522713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.21,220.24*50
2024-09-22T17:19:26.2521246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.11,220.30*7F
2024-09-22T17:19:27.2674636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.06,220.66*76
2024-09-22T17:19:28.2671306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.18,220.89*74
2024-09-22T17:19:29.2670920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.33,220.60*78
2024-09-22T17:19:30.2512089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.32,220.15*53
2024-09-22T17:19:31.2666295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.97,220.02*5F
2024-09-22T17:19:32.2664359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.60,220.19*73
2024-09-22T17:19:33.2662795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.26,220.42*7D
2024-09-22T17:19:34.2660861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.31,220.74*75
2024-09-22T17:19:35.2657834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.43,221.06*54
2024-09-22T17:19:36.2656898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.51,221.20*7B
2024-09-22T17:19:37.2654210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.17,221.16*52
2024-09-22T17:19:38.2652523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.20,221.16*58
2024-09-22T17:19:39.2650040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.96,221.34*75
2024-09-22T17:19:40.2649940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.79,221.49*7E
2024-09-22T17:19:41.2646627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.05,221.50*7E
2024-09-22T17:19:42.2645861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.54,221.38*59
2024-09-22T17:19:43.2556844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.71,221.25*58
2024-09-22T17:19:44.2555027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.24,221.34*56
2024-09-22T17:19:45.2552134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.52,221.75*7B
2024-09-22T17:19:46.2550731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.20,222.18*77
2024-09-22T17:19:47.2548563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.46,222.35*75
2024-09-22T17:19:48.2546602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.06,222.25*79
2024-09-22T17:19:49.2544803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.22,221.99*56
2024-09-22T17:19:50.2588589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.98,221.78*55
2024-09-22T17:19:51.2584989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.54,221.64*79
2024-09-22T17:19:52.2583988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.54,221.57*7F
2024-09-22T17:19:53.2581407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.15,221.74*7F
2024-09-22T17:19:54.2579475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.67,222.16*7B
2024-09-22T17:19:55.2577775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.19,222.41*7F
2024-09-22T17:19:56.2575807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.10,222.25*59
2024-09-22T17:19:57.2573688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.64,221.85*52
2024-09-22T17:19:58.2571936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.44,221.53*58
2024-09-22T17:19:59.2569659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.83,221.54*56
2024-09-22T17:20:00.2567512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.43,221.77*78
2024-09-22T17:20:01.2565624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.45,221.79*7C
2024-09-22T17:20:02.2563696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.25,221.47*7B
2024-09-22T17:20:03.2561991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.02,221.11*75
2024-09-22T17:20:04.2559888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.83,221.05*5A
2024-09-22T17:20:05.2558311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.48,221.35*74
2024-09-22T17:20:06.2556029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.37,221.83*7B
2024-09-22T17:20:07.2553234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.65,222.06*7C
2024-09-22T17:20:08.2551222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.16,221.72*55
2024-09-22T17:20:09.2547084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.56,221.03*55
2024-09-22T17:20:10.2546190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.46,220.45*5A
2024-09-22T17:20:11.2544726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.13,220.33*51
2024-09-22T17:20:12.2542749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.79,220.81*72
2024-09-22T17:20:13.2540285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-0.37,221.53*7D
2024-09-22T17:20:14.2538357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.15,221.74*53
2024-09-22T17:20:15.2537258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,1.39,221.43*79
2024-09-22T17:20:16.2535217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-0.04,221.09*5B
2024-09-22T17:20:17.2533758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.20,220.96*5D
2024-09-22T17:20:18.2531416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.60,221.03*70
2024-09-22T17:20:19.2685862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-3.56,221.30*76
2024-09-22T17:20:20.2683659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.26,221.68*70
2024-09-22T17:20:21.2682179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.27,221.94*71
2024-09-22T17:20:22.2524118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.43,222.03*77
2024-09-22T17:20:23.2523505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.96,222.04*76
2024-09-22T17:20:24.2520636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.27,221.98*7C
2024-09-22T17:20:25.2518643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.18,221.67*5F
2024-09-22T17:20:26.2516302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.78,221.25*5B
2024-09-22T17:20:27.2670882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.99,221.27*55
2024-09-22T17:20:28.2668773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.35,221.70*79
2024-09-22T17:20:29.2666507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.39,222.00*73
2024-09-22T17:20:30.2664311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.63,221.95*71
2024-09-22T17:20:31.2662624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.74,221.74*7F
2024-09-22T17:20:32.2555947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.07,221.60*79
2024-09-22T17:20:33.2553979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.58,221.58*55
2024-09-22T17:20:34.2550969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.20,221.56*77
2024-09-22T17:20:35.2549366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.92,221.58*7A
2024-09-22T17:20:36.2548043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.40,221.61*52
2024-09-22T17:20:37.2545462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.66,221.58*58
2024-09-22T17:20:38.2543681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.63,221.57*5B
2024-09-22T17:20:39.2542169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.36,221.68*7B
2024-09-22T17:20:40.2539015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.93,221.64*78
2024-09-22T17:20:41.2538694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.55,221.39*58
2024-09-22T17:20:42.2536931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.43,221.14*5D
2024-09-22T17:20:43.2533717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.41,221.07*57
2024-09-22T17:20:44.2688134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.22,221.10*78
2024-09-22T17:20:45.2530644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.01,221.29*54
2024-09-22T17:20:46.2683750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.00,221.43*76
2024-09-22T17:20:47.2682977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.46,221.26*7E
2024-09-22T17:20:48.2545853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.17,220.93*55
2024-09-22T17:20:49.2544438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.84,220.76*52
2024-09-22T17:20:50.2541701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.96,220.75*7F
2024-09-22T17:20:51.2540583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.30,220.67*7D
2024-09-22T17:20:52.2538652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.35,220.64*50
2024-09-22T17:20:53.2566865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.30,220.76*7D
2024-09-22T17:20:54.2563452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.43,220.87*55
2024-09-22T17:20:55.2561490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.25,220.77*5A
2024-09-22T17:20:56.2559530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.31,220.52*56
2024-09-22T17:20:57.2556963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.05,220.25*50
2024-09-22T17:20:58.2556282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.42,220.12*56
2024-09-22T17:20:59.2555248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.25,220.26*5F
2024-09-22T17:21:00.2551882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.78,220.55*75
2024-09-22T17:21:01.2588518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.27,220.56*7E
2024-09-22T17:21:02.2585068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.02,220.31*78
2024-09-22T17:21:03.2584411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.36,220.19*5F
2024-09-22T17:21:04.2615434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.83,220.29*54
2024-09-22T17:21:05.2639829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.90,220.37*5B
2024-09-22T17:21:06.2637647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.74,220.43*78
2024-09-22T17:21:07.2636571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.70,220.59*74
2024-09-22T17:21:08.2634575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.85,220.69*79
2024-09-22T17:21:09.2632295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.94,220.53*58
2024-09-22T17:21:10.2630026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.88,220.36*5E
2024-09-22T17:21:11.2628374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.69,220.43*51
2024-09-22T17:21:12.2626819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.31,220.70*7F
2024-09-22T17:21:13.2624437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.13,220.82*5C
2024-09-22T17:21:14.2623209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.04,220.63*7E
2024-09-22T17:21:15.2620334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.07,220.33*51
2024-09-22T17:21:16.2618535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.19,220.25*55
2024-09-22T17:21:17.2616633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.36,220.53*56
2024-09-22T17:21:18.2615040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.25,220.97*77
2024-09-22T17:21:19.2613031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.35,221.04*50
2024-09-22T17:21:20.2610490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.01,220.79*59
2024-09-22T17:21:21.2609127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.31,220.78*75
2024-09-22T17:21:22.2607014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.90,220.97*78
2024-09-22T17:21:23.2605152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.63,221.02*7D
2024-09-22T17:21:24.2602526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.57,220.94*72
2024-09-22T17:21:25.2600855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.30,220.89*72
2024-09-22T17:21:26.2599347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.15,220.70*56
2024-09-22T17:21:27.2597197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.93,220.52*5C
2024-09-22T17:21:28.2595425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.73,220.64*57
2024-09-22T17:21:29.2592285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.52,220.93*75
2024-09-22T17:21:30.2591004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.21,221.27*7D
2024-09-22T17:21:31.2588617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.04,221.55*7E
2024-09-22T17:21:32.2587299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.17,221.59*77
2024-09-22T17:21:33.2585154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.55,221.25*5E
2024-09-22T17:21:34.2584396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.10,220.79*5E
2024-09-22T17:21:35.2580462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.63,220.54*52
2024-09-22T17:21:36.2579686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.76,220.59*72
2024-09-22T17:21:37.2577120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.19,220.89*75
2024-09-22T17:21:38.2574962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.48,221.29*75
2024-09-22T17:21:39.2573061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.12,221.58*74
2024-09-22T17:21:40.2571125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.19,221.66*58
2024-09-22T17:21:41.2569642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.61,221.55*5C
2024-09-22T17:21:42.2566912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.08,221.40*5D
2024-09-22T17:21:43.2565088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.18,221.41*5D
2024-09-22T17:21:44.2563113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,221.45*7D
2024-09-22T17:21:45.2561497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.42,221.45*54
2024-09-22T17:21:46.2559255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.30,221.43*78
2024-09-22T17:21:47.2556414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.69,221.41*70
2024-09-22T17:21:48.2555129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.28,221.44*7C
2024-09-22T17:21:49.2553649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.62,221.66*7F
2024-09-22T17:21:50.2550981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.36,221.92*70
2024-09-22T17:21:51.2548624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.63,221.85*54
2024-09-22T17:21:52.2547533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.05,221.52*77
2024-09-22T17:21:53.2545650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.07,221.27*7C
2024-09-22T17:21:54.2543430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.37,221.26*7A
2024-09-22T17:21:55.2696888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.70,221.39*71
2024-09-22T17:21:56.2695758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.81,221.49*79
2024-09-22T17:21:57.2693344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.96,221.55*72
2024-09-22T17:21:58.2535772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.18,221.66*5D
2024-09-22T17:21:59.2533527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.28,221.84*57
2024-09-22T17:22:00.2689124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.07,222.00*7B
2024-09-22T17:22:01.2685824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.70,221.93*74
2024-09-22T17:22:02.2526911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.58,221.51*59
2024-09-22T17:22:03.2585115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.81,221.07*59
2024-09-22T17:22:04.2523824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.24,221.03*54
2024-09-22T17:22:05.2677832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.40,221.33*79
2024-09-22T17:22:06.2676273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.89,221.74*74
2024-09-22T17:22:07.2674121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.00,221.89*5E
2024-09-22T17:22:08.2671373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.49,221.79*7E
2024-09-22T17:22:09.2514222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.19,221.58*7D
2024-09-22T17:22:10.2667457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.73,221.40*50
2024-09-22T17:22:11.2665791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.63,221.36*52
2024-09-22T17:22:12.2663281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.01,221.45*7F
2024-09-22T17:22:13.2660958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.77,221.52*7A
2024-09-22T17:22:14.2659729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.05,221.42*7B
2024-09-22T17:22:15.2657466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.28,221.30*59
2024-09-22T17:22:16.2655737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.02,221.35*54
2024-09-22T17:22:17.2654450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.15,221.47*74
2024-09-22T17:22:18.2651934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.22,221.54*73
2024-09-22T17:22:19.2650164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.29,221.50*77
2024-09-22T17:22:20.2648251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,221.41*73
2024-09-22T17:22:21.2645900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.55,221.31*50
2024-09-22T17:22:22.2643843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.75,221.19*5F
2024-09-22T17:22:23.2642207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.97,221.12*55
2024-09-22T17:22:24.2639315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.22,221.12*53
2024-09-22T17:22:25.2638045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.36,221.09*73
2024-09-22T17:22:26.2634923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.19,220.94*50
2024-09-22T17:22:27.2633744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.88,220.76*5E
2024-09-22T17:22:28.2631877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.56,220.78*7C
2024-09-22T17:22:29.2629674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.23,221.08*7C
2024-09-22T17:22:30.2629027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.07,221.42*5F
2024-09-22T17:22:31.2626633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.22,221.48*52
2024-09-22T17:22:32.2625308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.08,221.16*5D
2024-09-22T17:22:33.2622359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.81,220.67*5E
2024-09-22T17:22:34.2620133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.59,220.33*5E
2024-09-22T17:22:35.2618361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.01,220.21*58
2024-09-22T17:22:36.2616678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.65,220.38*7E
2024-09-22T17:22:37.2614973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.72,220.78*74
2024-09-22T17:22:38.2614397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.19,221.07*59
2024-09-22T17:22:39.2610302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.66,221.21*73
2024-09-22T17:22:40.2607980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.37,221.18*77
2024-09-22T17:22:41.2604756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.60,220.94*50
2024-09-22T17:22:42.2604220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.66,220.67*5F
2024-09-22T17:22:43.2602045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.10,220.59*76
2024-09-22T17:22:44.2600587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.63,220.77*71
2024-09-22T17:22:45.2639498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.60,221.11*7C
2024-09-22T17:22:46.2637552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.24,221.31*54
2024-09-22T17:22:47.2635938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.28,221.21*7A
2024-09-22T17:22:48.2634114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.50,220.95*57
2024-09-22T17:22:49.2632130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.48,220.88*5D
2024-09-22T17:22:50.2629771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.59,220.88*58
2024-09-22T17:22:51.2628223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.78,220.85*77
2024-09-22T17:22:52.2657916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.16,220.87*52
2024-09-22T17:22:53.2656117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.36,220.81*54
2024-09-22T17:22:54.2578021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.30,220.59*5D
2024-09-22T17:22:55.2576347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.21,220.55*57
2024-09-22T17:22:56.2614799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.76,220.84*74
2024-09-22T17:22:57.2613198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.35,221.09*76
2024-09-22T17:22:58.2612025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,220.99*7E
2024-09-22T17:22:59.2608703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.23,220.67*75
2024-09-22T17:23:00.2607100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.29,220.42*5C
2024-09-22T17:23:01.2604886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.29,220.43*59
2024-09-22T17:23:02.2603003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.75,220.57*72
2024-09-22T17:23:03.2601184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.17,220.73*74
2024-09-22T17:23:04.2651849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.03,220.91*5D
2024-09-22T17:23:05.2562270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.92,220.92*5D
2024-09-22T17:23:06.2561030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.80,220.81*78
2024-09-22T17:23:07.2558636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.32,220.80*58
2024-09-22T17:23:08.2556549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.74,220.94*53
2024-09-22T17:23:09.2593336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.37,221.02*76
2024-09-22T17:23:10.2591442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.95,220.93*75
2024-09-22T17:23:11.2589219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.19,220.84*78
2024-09-22T17:23:12.2622067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.70,220.88*76
2024-09-22T17:23:13.2619268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,221.11*75
2024-09-22T17:23:14.2618200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.32,221.23*78
2024-09-22T17:23:15.2635798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.06,221.17*56
2024-09-22T17:23:16.2633350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.13,221.23*7C
2024-09-22T17:23:17.2631398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.01,221.47*53
2024-09-22T17:23:18.2645289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.23,221.54*54
2024-09-22T17:23:19.2627091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.48,221.36*5E
2024-09-22T17:23:20.2625107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.12,221.19*59
2024-09-22T17:23:21.2654942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.94,221.08*7C
2024-09-22T17:23:22.2653832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.21,220.91*76
2024-09-22T17:23:23.2651101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.88,220.81*59
2024-09-22T17:23:24.2540305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.14,221.06*7F
2024-09-22T17:23:25.2693162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.18,221.53*73
2024-09-22T17:23:26.2691249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.63,221.79*5D
2024-09-22T17:23:27.2689164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.92,221.83*51
2024-09-22T17:23:28.2687779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.34,221.80*52
2024-09-22T17:23:29.2529482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.81,221.59*56
2024-09-22T17:23:30.2548379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.82,221.30*5C
2024-09-22T17:23:31.2680830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.25,221.19*5B
2024-09-22T17:23:32.2679815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.03,221.23*50
2024-09-22T17:23:33.2546552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.23,221.29*5C
2024-09-22T17:23:34.2544922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.18,221.30*58
2024-09-22T17:23:35.2542179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.42,221.37*55
2024-09-22T17:23:36.2696206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.35,221.56*57
2024-09-22T17:23:37.2694665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.03,221.73*5B
2024-09-22T17:23:38.2692291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.23,221.63*7E
2024-09-22T17:23:39.2691920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.51,221.30*54
2024-09-22T17:23:40.2533727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.97,221.07*5E
2024-09-22T17:23:41.2554339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.56,221.10*57
2024-09-22T17:23:42.2551566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.95,221.39*7A
2024-09-22T17:23:43.2706969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.83,221.68*7C
2024-09-22T17:23:44.2704647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.40,221.74*7D
2024-09-22T17:23:45.2546549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.93,221.64*5E
2024-09-22T17:23:46.2544645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.49,221.50*5B
2024-09-22T17:23:47.2542701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.08,221.35*5B
2024-09-22T17:23:48.2696840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.26,221.31*52
2024-09-22T17:23:49.2694479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.39,221.33*59
2024-09-22T17:23:50.2576322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.25,221.28*59
2024-09-22T17:23:51.2574437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.21,221.19*56
2024-09-22T17:23:52.2572722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.02,221.20*54
2024-09-22T17:23:53.2570533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.74,221.37*7F
2024-09-22T17:23:54.2568405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.06,221.61*79
2024-09-22T17:23:55.2566391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.87,221.83*72
2024-09-22T17:23:56.2606460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.47,221.94*75
2024-09-22T17:23:57.2604513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.15,221.93*5A
2024-09-22T17:23:58.2601308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.77,221.91*5E
2024-09-22T17:23:59.2599821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.28,222.08*56
2024-09-22T17:24:00.2598071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.37,222.41*55
2024-09-22T17:24:01.2595674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.03,222.86*5A
2024-09-22T17:24:02.2593957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.14,223.45*57
2024-09-22T17:24:03.2591513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.31,223.90*76
2024-09-22T17:24:04.2589278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.39,224.06*53
2024-09-22T17:24:05.2587487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.17,224.15*5E
2024-09-22T17:24:06.2585927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-4.18,224.47*56
2024-09-22T17:24:07.2583580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.82,224.92*70
2024-09-22T17:24:08.2662043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.16,225.33*70
2024-09-22T17:24:09.2660324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.11,225.66*7F
2024-09-22T17:24:10.2657563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.24,225.82*78
2024-09-22T17:24:11.2656038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.39,226.01*74
2024-09-22T17:24:12.2653889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.54,226.25*56
2024-09-22T17:24:13.2654389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,226.29*7E
2024-09-22T17:24:14.2652969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.54,226.09*5F
2024-09-22T17:24:15.2651083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.97,226.01*53
2024-09-22T17:24:16.2648998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.03,226.09*5B
2024-09-22T17:24:17.2647119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.70,226.27*7C
2024-09-22T17:24:18.2644401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.18,226.39*77
2024-09-22T17:24:19.2643732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.93,226.33*75
2024-09-22T17:24:20.2641440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.87,226.21*71
2024-09-22T17:24:21.2638889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.67,226.25*50
2024-09-22T17:24:22.2636914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.21,226.49*5B
2024-09-22T17:24:23.2635570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.28,226.71*59
2024-09-22T17:24:24.2633452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.35,226.68*5E
2024-09-22T17:24:25.2677423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.32,226.39*71
2024-09-22T17:24:26.2675379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.55,226.18*50
2024-09-22T17:24:27.2673138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.54,226.21*50
2024-09-22T17:24:28.2670950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.52,226.22*51
2024-09-22T17:24:29.2668803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.56,226.11*55
2024-09-22T17:24:30.2666445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,226.19*76
2024-09-22T17:24:31.2664839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.36,226.47*56
2024-09-22T17:24:32.2662141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.81,226.65*58
2024-09-22T17:24:33.2660707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.80,226.46*51
2024-09-22T17:24:34.2659558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.01,226.06*54
2024-09-22T17:24:35.2657195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.44,225.76*54
2024-09-22T17:24:36.2673498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.62,225.77*55
2024-09-22T17:24:37.2653276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.82,226.03*71
2024-09-22T17:24:38.2650789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.99,226.25*7A
2024-09-22T17:24:39.2649384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.70,226.31*72
2024-09-22T17:24:40.2646977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.17,226.49*5C
2024-09-22T17:24:41.2644982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.39,226.77*5F
2024-09-22T17:24:42.2567250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.34,226.91*72
2024-09-22T17:24:43.2566390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.25,226.74*7B
2024-09-22T17:24:44.2563810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.02,226.31*57
2024-09-22T17:24:45.2562327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.73,225.98*50
2024-09-22T17:24:46.2559825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.69,226.04*58
2024-09-22T17:24:47.2557541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.22,226.33*7C
2024-09-22T17:24:48.2556441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.06,226.58*73
2024-09-22T17:24:49.2776574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.44,226.63*7E
2024-09-22T17:24:50.2551983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.84,226.55*57
2024-09-22T17:24:51.2549802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.59,226.52*5D
2024-09-22T17:24:52.2549076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.35,226.54*7F
2024-09-22T17:24:53.2547702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.02,226.59*5F
2024-09-22T17:24:54.2701176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.38,226.69*5F
2024-09-22T17:24:55.2699108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.53,226.66*53
2024-09-22T17:24:56.2542589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.16,226.47*71
2024-09-22T17:24:57.2567829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.70,226.25*5B
2024-09-22T17:24:58.2564764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.70,226.04*5E
2024-09-22T17:24:59.2655127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.50,226.04*55
2024-09-22T17:25:00.2696357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.55,226.17*7C
2024-09-22T17:25:01.2693046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.77,226.22*76
2024-09-22T17:25:02.2583657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.62,226.35*73
2024-09-22T17:25:03.2670130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.36,226.48*5E
2024-09-22T17:25:04.2667812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.68,226.45*73
2024-09-22T17:25:05.2665676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.49,226.39*7D
2024-09-22T17:25:06.2663311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.05,226.43*7F
2024-09-22T17:25:07.2661133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.38,226.36*76
2024-09-22T17:25:08.2659653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.67,226.04*53
2024-09-22T17:25:09.2657511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.08,225.73*59
2024-09-22T17:25:10.2655470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.76,225.63*57
2024-09-22T17:25:11.2651902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.22,225.75*7B
2024-09-22T17:25:12.2651384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.00,226.04*7D
2024-09-22T17:25:13.2649008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.08,226.22*7E
2024-09-22T17:25:14.2647670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.03,226.16*55
2024-09-22T17:25:15.2681110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.60,226.06*7A
2024-09-22T17:25:16.2545061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.44,226.01*7B
2024-09-22T17:25:17.2542230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.01,225.88*7C
2024-09-22T17:25:18.2696295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.31,225.71*7F
2024-09-22T17:25:19.2558861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.61,225.74*79
2024-09-22T17:25:20.2713355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.94,225.97*7B
2024-09-22T17:25:21.2711924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.13,226.15*7C
2024-09-22T17:25:22.2552850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.13,226.09*58
2024-09-22T17:25:23.2605761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.14,225.84*5C
2024-09-22T17:25:24.2604242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.21,225.56*54
2024-09-22T17:25:25.2602348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.19,225.41*5C
2024-09-22T17:25:26.2600901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.95,225.53*76
2024-09-22T17:25:27.2598265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.46,225.75*7A
2024-09-22T17:25:28.2595980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.09,225.91*5F
2024-09-22T17:25:29.2613132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.35,226.04*52
2024-09-22T17:25:30.2611061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.24,226.20*5D
2024-09-22T17:25:31.2609988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.03,226.26*7B
2024-09-22T17:25:32.2607740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.44,226.06*57
2024-09-22T17:25:33.2605507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.99,225.68*55
2024-09-22T17:25:34.2591003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.71,225.37*55
2024-09-22T17:25:35.2680558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.27,225.39*54
2024-09-22T17:25:36.2676944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.26,225.64*54
2024-09-22T17:25:37.2673940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.54,225.90*70
2024-09-22T17:25:38.2672743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.41,226.04*7E
2024-09-22T17:25:39.2671020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.56,226.06*50
2024-09-22T17:25:40.2669356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.92,226.11*72
2024-09-22T17:25:41.2667311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.74,226.13*7F
2024-09-22T17:25:42.2665318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.04,226.07*70
2024-09-22T17:25:43.2663358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.90,225.91*50
2024-09-22T17:25:44.2661947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.75,225.76*52
2024-09-22T17:25:45.2659595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.21,225.80*74
2024-09-22T17:25:46.2735205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.06,226.03*7B
2024-09-22T17:25:47.2563850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.38,226.22*77
2024-09-22T17:25:48.2561656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.46,226.13*54
2024-09-22T17:25:49.2560853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.15,225.87*73
2024-09-22T17:25:50.2557592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.20,225.71*78
2024-09-22T17:25:51.2555141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.26,225.73*52
2024-09-22T17:25:52.2709481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.72,225.89*77
2024-09-22T17:25:53.2708094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.85,226.13*72
2024-09-22T17:25:54.2744457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.65,226.24*79
2024-09-22T17:25:55.2548190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.27,226.14*57
2024-09-22T17:25:56.2612766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.29,225.98*56
2024-09-22T17:25:57.2610083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.81,225.91*55
2024-09-22T17:25:58.2608138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.32,225.87*5C
2024-09-22T17:25:59.2702425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.51,225.75*72
2024-09-22T17:26:00.2700524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.42,225.58*76
2024-09-22T17:26:01.2699096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.11,225.56*76
2024-09-22T17:26:02.2696064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.54,225.82*7C
2024-09-22T17:26:03.2566585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.15,226.22*57
2024-09-22T17:26:04.2600172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.59,226.51*54
2024-09-22T17:26:05.2598517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.50,226.45*56
2024-09-22T17:26:06.2634237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.22,225.98*50
2024-09-22T17:26:07.2663672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.35,225.31*54
2024-09-22T17:26:08.2661625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.40,224.93*5A
2024-09-22T17:26:09.2660567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.74,225.01*7E
2024-09-22T17:26:10.2659564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.98,225.43*7A
2024-09-22T17:26:11.2657097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.51,225.99*74
2024-09-22T17:26:12.2654906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.83,226.53*51
2024-09-22T17:26:13.2652457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.50,226.81*76
2024-09-22T17:26:14.2650455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,1.26,226.64*7A
2024-09-22T17:26:15.2648849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.16,226.12*79
2024-09-22T17:26:16.2646766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.43,225.69*59
2024-09-22T17:26:17.2669199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.76,225.62*78
2024-09-22T17:26:18.2666199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.17,225.87*7C
2024-09-22T17:26:19.2665040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.34,226.20*78
2024-09-22T17:26:20.2663787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.70,226.33*79
2024-09-22T17:26:21.2660379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.60,226.35*51
2024-09-22T17:26:22.2658509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.00,226.56*76
2024-09-22T17:26:23.2683339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.76,226.87*77
2024-09-22T17:26:24.2682040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.28,226.85*71
2024-09-22T17:26:25.2679856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.33,226.49*5C
2024-09-22T17:26:26.2550320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.20,226.13*56
2024-09-22T17:26:27.2548324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.05,225.84*52
2024-09-22T17:26:28.2702243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.33,225.76*7C
2024-09-22T17:26:29.2700004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.87,226.00*70
2024-09-22T17:26:30.2698867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.95,226.35*74
2024-09-22T17:26:31.2695812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.07,226.55*7B
2024-09-22T17:26:32.2694188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.35,226.74*78
2024-09-22T17:26:33.2537391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.26,226.84*74
2024-09-22T17:26:34.2690450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.09,226.65*57
2024-09-22T17:26:35.2689184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.50,226.21*57
2024-09-22T17:26:36.2572702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.88,225.87*55
2024-09-22T17:26:37.2570250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.20,225.91*71
2024-09-22T17:26:38.2570202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.31,226.32*76
2024-09-22T17:26:39.2566763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.06,226.61*72
2024-09-22T17:26:40.2564908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.79,226.53*74
2024-09-22T17:26:41.2563072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.81,226.33*5B
2024-09-22T17:26:42.2560994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.89,226.24*51
2024-09-22T17:26:43.2558971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.79,226.24*5C
2024-09-22T17:26:44.2557415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,226.13*75
2024-09-22T17:26:45.2710560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.02,225.91*75
2024-09-22T17:26:46.2709083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.22,225.86*72
2024-09-22T17:26:47.2612345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.68,226.05*71
2024-09-22T17:26:48.2609710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.91,226.29*71
2024-09-22T17:26:49.2608573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.68,226.45*70
2024-09-22T17:26:50.2606401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.29,226.39*52
2024-09-22T17:26:51.2604485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.36,225.99*51
2024-09-22T17:26:52.2602508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.96,225.46*5B
2024-09-22T17:26:53.2600319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.76,225.22*51
2024-09-22T17:26:54.2598243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.16,225.45*76
2024-09-22T17:26:55.2596665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.43,225.94*75
2024-09-22T17:26:56.2595334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.03,226.40*5F
2024-09-22T17:26:57.2593041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.15,226.65*50
2024-09-22T17:26:58.2590581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.14,226.52*7D
2024-09-22T17:26:59.2588690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.15,226.09*72
2024-09-22T17:27:00.2587141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.25,225.72*50
2024-09-22T17:27:01.2584254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.41,225.74*55
2024-09-22T17:27:02.2582211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.64,226.10*75
2024-09-22T17:27:03.2580757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.85,226.48*7F
2024-09-22T17:27:04.2579859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.69,226.56*7D
2024-09-22T17:27:05.2577684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.04,226.29*51
2024-09-22T17:27:06.2574361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.09,225.95*5F
2024-09-22T17:27:07.2572564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.46,225.79*5C
2024-09-22T17:27:08.2571053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,225.88*7F
2024-09-22T17:27:09.2568644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.33,226.11*7A
2024-09-22T17:27:10.2567805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.16,226.27*5D
2024-09-22T17:27:11.2564683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.33,226.37*57
2024-09-22T17:27:12.2562508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.22,226.33*5C
2024-09-22T17:27:13.2560506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.21,226.12*58
2024-09-22T17:27:14.2558658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.07,225.92*55
2024-09-22T17:27:15.2556427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.49,225.82*54
2024-09-22T17:27:16.2638570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.30,225.84*71
2024-09-22T17:27:17.2637001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.32,226.00*77
2024-09-22T17:27:18.2647675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.14,226.19*5E
2024-09-22T17:27:19.2633061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.41,226.32*52
2024-09-22T17:27:20.2555382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.90,226.37*74
2024-09-22T17:27:21.2553786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.12,226.32*7E
2024-09-22T17:27:22.2586390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.51,226.18*5F
2024-09-22T17:27:23.2583409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.04,226.06*55
2024-09-22T17:27:24.2580975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.94,225.95*55
2024-09-22T17:27:25.2579402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.86,225.81*7F
2024-09-22T17:27:26.2577035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.00,225.83*73
2024-09-22T17:27:27.2617595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.85,226.05*7D
2024-09-22T17:27:28.2615163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.29,226.29*50
2024-09-22T17:27:29.2615178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.14,226.40*54
2024-09-22T17:27:30.2634366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.31,226.39*75
2024-09-22T17:27:31.2632694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.74,226.08*7F
2024-09-22T17:27:32.2681701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.35,225.58*5D
2024-09-22T17:27:33.2679457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.68,225.43*5D
2024-09-22T17:27:34.2678616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.54,225.81*74
2024-09-22T17:27:35.2675665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-2.24,226.34*78
2024-09-22T17:27:36.2673510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.11,226.50*79
2024-09-22T17:27:37.2672130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.10,226.23*51
2024-09-22T17:27:38.2669698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.07,225.83*58
2024-09-22T17:27:39.2667589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.81,225.60*5F
2024-09-22T17:27:40.2665983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.31,225.67*7F
2024-09-22T17:27:41.2663829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.86,226.10*7D
2024-09-22T17:27:42.2685097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.25,226.64*51
2024-09-22T17:27:43.2686555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.05,226.86*5E
2024-09-22T17:27:44.2684670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.63,226.56*7C
2024-09-22T17:27:45.2682073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.84,226.05*54
2024-09-22T17:27:46.2681022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.42,225.75*58
2024-09-22T17:27:47.2679226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.19,225.76*7C
2024-09-22T17:27:48.2706656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.59,226.02*79
2024-09-22T17:27:49.2704165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.86,226.33*77
2024-09-22T17:27:50.2702762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.89,226.55*5B
2024-09-22T17:27:51.2699449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.68,226.64*73
2024-09-22T17:27:52.2697380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.25,226.58*75
2024-09-22T17:27:53.2697317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.02,226.40*57
2024-09-22T17:27:54.2694406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.47,226.21*76
2024-09-22T17:27:55.2692245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.39,226.15*77
2024-09-22T17:27:56.2690470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.33,226.28*58
2024-09-22T17:27:57.2687694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.46,226.45*54
2024-09-22T17:27:58.2686579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.23,226.45*53
2024-09-22T17:27:59.2684823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.63,226.25*74
2024-09-22T17:28:00.2682193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.54,225.99*79
2024-09-22T17:28:01.2680811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.25,225.90*72
2024-09-22T17:28:02.2701198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.01,226.17*7A
2024-09-22T17:28:03.2676589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.13,226.48*76
2024-09-22T17:28:04.2675612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.74,226.47*7C
2024-09-22T17:28:05.2673349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.41,226.28*5F
2024-09-22T17:28:06.2671514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.61,226.10*5C
2024-09-22T17:28:07.2668925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.12,225.89*5D
2024-09-22T17:28:08.2667852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.41,225.76*52
2024-09-22T17:28:09.2665167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.21,225.81*72
2024-09-22T17:28:10.2663186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.73,225.93*74
2024-09-22T17:28:11.2661788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.18,226.15*77
2024-09-22T17:28:12.2659495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.22,226.45*50
2024-09-22T17:28:13.2657472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.26,226.55*5C
2024-09-22T17:28:14.2659292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.06,226.25*52
2024-09-22T17:28:15.2657398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.70,225.76*56
2024-09-22T17:28:16.2655289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.52,225.47*5E
2024-09-22T17:28:17.2653617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.93,225.47*52
2024-09-22T17:28:18.2651334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.71,225.65*78
2024-09-22T17:28:19.2650164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.08,225.99*7C
2024-09-22T17:28:20.2647767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.32,226.34*7B
2024-09-22T17:28:21.2645854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.16,226.44*57
2024-09-22T17:28:22.2643915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.15,226.37*75
2024-09-22T17:28:23.2643574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.22,226.10*5A
2024-09-22T17:28:24.2639543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.83,225.69*54
2024-09-22T17:28:25.2638026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.28,225.38*56
2024-09-22T17:28:26.2636500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.45,225.53*72
2024-09-22T17:28:27.2634990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.17,226.00*74
2024-09-22T17:28:28.2632188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.42,226.27*7C
2024-09-22T17:28:29.2630051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.17,226.26*79
2024-09-22T17:28:30.2631706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.07,226.27*71
2024-09-22T17:28:31.2564965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.57,226.32*53
2024-09-22T17:28:32.2563040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.09,226.17*58
2024-09-22T17:28:33.2560743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.28,225.88*5F
2024-09-22T17:28:34.2558619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.35,225.59*52
2024-09-22T17:28:35.2557246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.44,225.53*55
2024-09-22T17:28:36.2711062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.24,225.65*7E
2024-09-22T17:28:37.2709035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.66,225.90*75
2024-09-22T17:28:38.2706808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.02,226.26*54
2024-09-22T17:28:39.2704821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.44,226.65*54
2024-09-22T17:28:40.2702858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.48,226.89*76
2024-09-22T17:28:41.2701025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.03,226.77*73
2024-09-22T17:28:42.2698810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.86,226.26*53
2024-09-22T17:28:43.2696434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.80,225.67*55
2024-09-22T17:28:44.2695031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.32,225.37*52
2024-09-22T17:28:45.2692525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.13,225.53*7B
2024-09-22T17:28:46.2695533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.30,226.02*79
2024-09-22T17:28:47.2692453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.09,226.42*76
2024-09-22T17:28:48.2690384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.77,226.50*5E
2024-09-22T17:28:49.2687137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.79,226.46*71
2024-09-22T17:28:50.2698189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.03,226.51*7D
2024-09-22T17:28:51.2684957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.90,226.62*5E
2024-09-22T17:28:52.2683210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.48,226.36*5D
2024-09-22T17:28:53.2681859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.79,225.79*52
2024-09-22T17:28:54.2679721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.97,225.46*5F
2024-09-22T17:28:55.2677500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.93,225.65*74
2024-09-22T17:28:56.2675168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.21,226.14*7D
2024-09-22T17:28:57.2673463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.13,226.36*5D
2024-09-22T17:28:58.2719480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.04,226.21*55
2024-09-22T17:28:59.2561286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.80,226.03*74
2024-09-22T17:29:00.2558986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.33,226.04*5F
2024-09-22T17:29:01.2614601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.55,226.12*53
2024-09-22T17:29:02.2612610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.09,226.19*7A
2024-09-22T17:29:03.2610852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.79,226.09*79
2024-09-22T17:29:04.2609220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,225.94*77
2024-09-22T17:29:05.2609045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.53,226.00*51
2024-09-22T17:29:06.2605313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.37,226.21*7F
2024-09-22T17:29:07.2603210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.40,226.44*7E
2024-09-22T17:29:08.2601105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.36,226.49*71
2024-09-22T17:29:09.2599187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.33,226.36*72
2024-09-22T17:29:10.2597432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.52,226.19*58
2024-09-22T17:29:11.2594989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.98,226.18*58
2024-09-22T17:29:12.2592975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.34,226.20*5F
2024-09-22T17:29:13.2591494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.31,226.15*7A
2024-09-22T17:29:14.2622074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.98,226.19*74
2024-09-22T17:29:15.2620590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.56,226.27*7C
2024-09-22T17:29:16.2618527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.29,226.22*74
2024-09-22T17:29:17.2616212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.23,226.08*5C
2024-09-22T17:29:18.2614233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.46,225.95*58
2024-09-22T17:29:19.2612206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.94,225.87*7F
2024-09-22T17:29:20.2610210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.16,225.98*7F
2024-09-22T17:29:21.2607448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.08,226.22*71
2024-09-22T17:29:22.2605873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.79,226.28*55
2024-09-22T17:29:23.2604027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.52,226.13*5B
2024-09-22T17:29:24.2602321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.48,225.92*54
2024-09-22T17:29:25.2600992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.56,225.88*57
2024-09-22T17:29:26.2598378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.66,226.05*76
2024-09-22T17:29:27.2596697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.58,226.13*7A
2024-09-22T17:29:28.2595056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.50,225.96*73
2024-09-22T17:29:29.2591771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.71,225.84*50
2024-09-22T17:29:30.2590490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.13,225.93*5E
2024-09-22T17:29:31.2588329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.29,226.01*5A
2024-09-22T17:29:32.2586821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,225.98*71
2024-09-22T17:29:33.2583851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.46,225.94*71
2024-09-22T17:29:34.2644005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,226.02*77
2024-09-22T17:29:35.2641595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.48,226.18*54
2024-09-22T17:29:36.2639364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.65,226.30*50
2024-09-22T17:29:37.2638300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.78,226.32*55
2024-09-22T17:29:38.2635878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.90,226.35*72
2024-09-22T17:29:39.2633841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,226.36*77
2024-09-22T17:29:40.2631605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.69,226.23*78
2024-09-22T17:29:41.2630375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.74,226.05*50
2024-09-22T17:29:42.2628067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.99,225.99*5D
2024-09-22T17:29:43.2625190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.15,226.05*5A
2024-09-22T17:29:44.2623494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.00,226.32*7C
2024-09-22T17:29:45.2621977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.48,226.59*71
2024-09-22T17:29:46.2620143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.06,226.63*7B
2024-09-22T17:29:47.2618519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.08,226.51*53
2024-09-22T17:29:48.2615602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.61,226.26*56
2024-09-22T17:29:49.2613623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.28,225.94*51
2024-09-22T17:29:50.2646544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.73,225.83*53
2024-09-22T17:29:51.2644286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.75,226.06*7A
2024-09-22T17:29:52.2642442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.14,226.39*77
2024-09-22T17:29:53.2639972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.08,226.59*7B
2024-09-22T17:29:54.2672097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.79,226.64*5D
2024-09-22T17:29:55.2669521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.77,226.50*72
2024-09-22T17:29:56.2668109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.22,226.16*54
2024-09-22T17:29:57.2666016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.58,225.89*58
2024-09-22T17:29:58.2664807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.46,225.95*73
2024-09-22T17:29:59.2663023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.23,226.31*7E
2024-09-22T17:30:00.2661332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.97,226.51*7B
2024-09-22T17:30:01.2697151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.18,226.39*7F
2024-09-22T17:30:02.2557470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.46,226.27*7F
2024-09-22T17:30:03.2711542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.07,226.28*59
2024-09-22T17:30:04.2710036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.78,226.35*71
2024-09-22T17:30:05.2636089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.99,226.42*72
2024-09-22T17:30:06.2632683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.80,226.38*71
2024-09-22T17:30:07.2631375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.63,226.17*54
2024-09-22T17:30:08.2628841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.76,225.98*5F
2024-09-22T17:30:09.2626647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.26,225.99*5F
2024-09-22T17:30:10.2625591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.46,226.15*7C
2024-09-22T17:30:11.2623063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.93,226.23*75
2024-09-22T17:30:12.2621589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.07,226.18*73
2024-09-22T17:30:13.2619369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.38,226.18*7F
2024-09-22T17:30:14.2618911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.09,226.27*79
2024-09-22T17:30:15.2614870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.67,226.30*78
2024-09-22T17:30:16.2612718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.36,226.16*7F
2024-09-22T17:30:17.2611114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.58,225.98*58
2024-09-22T17:30:18.2609133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.34,225.96*5C
2024-09-22T17:30:19.2607308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.78,226.05*59
2024-09-22T17:30:20.2605791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.18,226.21*72
2024-09-22T17:30:21.2651663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.01,226.40*7C
2024-09-22T17:30:22.2649659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.22,226.46*76
2024-09-22T17:30:23.2647759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,226.32*79
2024-09-22T17:30:24.2645898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.70,226.08*53
2024-09-22T17:30:25.2644087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.92,225.82*56
2024-09-22T17:30:26.2676341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.15,225.65*52
2024-09-22T17:30:27.2588280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.39,225.72*71
2024-09-22T17:30:28.2585572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.42,226.01*7E
2024-09-22T17:30:29.2583471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.92,226.33*71
2024-09-22T17:30:30.2737585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.16,226.44*7E
2024-09-22T17:30:31.2580233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.24,226.27*71
2024-09-22T17:30:32.2579177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.03,226.05*5D
2024-09-22T17:30:33.2575315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.70,226.04*59
2024-09-22T17:30:34.2729244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.25,226.15*75
2024-09-22T17:30:35.2616473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.18,226.27*70
2024-09-22T17:30:36.2613761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.78,226.25*75
2024-09-22T17:30:37.2671173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.64,225.97*5C
2024-09-22T17:30:38.2669218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.80,225.61*53
2024-09-22T17:30:39.2666649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.09,225.42*56
2024-09-22T17:30:40.2665097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.25,225.62*7C
2024-09-22T17:30:41.2684177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.90,226.14*71
2024-09-22T17:30:42.2708733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.09,226.61*76
2024-09-22T17:30:43.2706084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.53,226.66*50
2024-09-22T17:30:44.2704802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.33,226.33*7E
2024-09-22T17:30:45.2702989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.64,225.93*5A
2024-09-22T17:30:46.2698751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.77,225.56*52
2024-09-22T17:30:47.2698765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.33,225.33*55
2024-09-22T17:30:48.2696772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.96,225.44*73
2024-09-22T17:30:49.2632884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.10,225.93*74
2024-09-22T17:30:50.2630779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.21,226.47*74
2024-09-22T17:30:51.2628787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.52,226.75*5B
2024-09-22T17:30:52.2663494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.80,226.79*51
2024-09-22T17:30:53.2624851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.52,226.66*70
2024-09-22T17:30:54.2623782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.22,226.33*5C
2024-09-22T17:30:55.2620705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.25,225.91*5E
2024-09-22T17:30:56.2618933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.17,225.61*50
2024-09-22T17:30:57.2617465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.61,225.59*7D
2024-09-22T17:30:58.2615268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.25,225.83*7B
2024-09-22T17:30:59.2613893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.14,226.25*74
2024-09-22T17:31:00.2611068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.26,226.70*5D
2024-09-22T17:31:01.2609801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.27,226.88*54
2024-09-22T17:31:02.2606776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.38,226.64*7E
2024-09-22T17:31:03.2605340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.36,226.32*79
2024-09-22T17:31:04.2602637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.35,226.22*56
2024-09-22T17:31:05.2600772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.67,226.24*7E
2024-09-22T17:31:06.2598910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.79,226.20*70
2024-09-22T17:31:07.2596584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.92,226.18*7A
2024-09-22T17:31:08.2594786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.67,226.27*7B
2024-09-22T17:31:09.2593991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.39,226.30*75
2024-09-22T17:31:10.2591676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.87,226.27*7E
2024-09-22T17:31:11.2589362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.60,226.37*77
2024-09-22T17:31:12.2587223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.13,226.56*7C
2024-09-22T17:31:13.2585791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.73,226.61*7D
2024-09-22T17:31:14.2606817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.00,226.50*54
2024-09-22T17:31:15.2604386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.12,226.42*53
2024-09-22T17:31:16.2603438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.22,226.32*54
2024-09-22T17:31:17.2601649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.38,226.17*77
2024-09-22T17:31:18.2599930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.54,226.15*7A
2024-09-22T17:31:19.2597247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.46,226.24*7A
2024-09-22T17:31:20.2596219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.84,226.16*77
2024-09-22T17:31:21.2593471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.04,226.13*74
2024-09-22T17:31:22.2590958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.68,226.35*73
2024-09-22T17:31:23.2588530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.69,226.48*75
2024-09-22T17:31:24.2587603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.18,226.19*7E
2024-09-22T17:31:25.2585514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.78,225.89*5F
2024-09-22T17:31:26.2583307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.86,226.03*77
2024-09-22T17:31:27.2737537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.26,226.31*71
2024-09-22T17:31:28.2735964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.59,226.31*73
2024-09-22T17:31:29.2577066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.52,226.17*57
2024-09-22T17:31:30.2669584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.07,226.09*71
2024-09-22T17:31:31.2627507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.02,225.93*7B
2024-09-22T17:31:32.2625623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.46,225.75*50
2024-09-22T17:31:33.2623086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,225.77*7D
2024-09-22T17:31:34.2621297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.28,225.94*74
2024-09-22T17:31:35.2620435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.88,226.05*7B
2024-09-22T17:31:36.2617534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.25,226.09*74
2024-09-22T17:31:37.2674220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.06,226.27*74
2024-09-22T17:31:38.2672279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,226.60*72
2024-09-22T17:31:39.2693414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.62,226.74*78
2024-09-22T17:31:40.2691181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.85,226.34*58
2024-09-22T17:31:41.2689920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.35,225.64*52
2024-09-22T17:31:42.2687592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.95,225.18*5C
2024-09-22T17:31:43.2685521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.07,225.26*74
2024-09-22T17:31:44.2684167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.46,225.83*79
2024-09-22T17:31:45.2681926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.21,226.40*70
2024-09-22T17:31:46.2679981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.93,226.56*5B
2024-09-22T17:31:47.2678673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.04,226.43*7E
2024-09-22T17:31:48.2634261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.06,226.28*73
2024-09-22T17:31:49.2632569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.22,226.15*59
2024-09-22T17:31:50.2630613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.93,226.03*5A
2024-09-22T17:31:51.2629456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.95,225.95*79
2024-09-22T17:31:52.2626934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.72,225.91*7C
2024-09-22T17:31:53.2624549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.38,225.83*56
2024-09-22T17:31:54.2622394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.05,225.77*50
2024-09-22T17:31:55.2717252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.69,225.95*7A
2024-09-22T17:31:56.2714521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.01,226.28*73
2024-09-22T17:31:57.2619239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.73,226.45*50
2024-09-22T17:31:58.2617415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.97,226.32*5C
2024-09-22T17:31:59.2614888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.28,226.05*76
2024-09-22T17:32:00.2613188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.06,225.85*5E
2024-09-22T17:32:01.2610491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.23,225.73*56
2024-09-22T17:32:02.2609721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.49,225.69*7C
2024-09-22T17:32:03.2606932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.90,225.82*73
2024-09-22T17:32:04.2632123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.97,225.98*77
2024-09-22T17:32:05.2629493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.13,226.07*7C
2024-09-22T17:32:06.2627600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.20,226.18*70
2024-09-22T17:32:07.2626192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.14,226.34*59
2024-09-22T17:32:08.2623999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.04,226.45*53
2024-09-22T17:32:09.2622334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.01,226.39*71
2024-09-22T17:32:10.2620459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.36,226.08*5F
2024-09-22T17:32:11.2618908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.07,225.72*54
2024-09-22T17:32:12.2616091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.87,225.56*5F
2024-09-22T17:32:13.2642736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.24,225.64*7D
2024-09-22T17:32:14.2641610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.75,225.91*77
2024-09-22T17:32:15.2640027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.80,226.15*7C
2024-09-22T17:32:16.2637474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.02,226.35*7B
2024-09-22T17:32:17.2635915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.31,226.50*57
2024-09-22T17:32:18.2633605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.15,226.36*77
2024-09-22T17:32:19.2631118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.32,226.18*5A
2024-09-22T17:32:20.2630400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.78,226.15*5E
2024-09-22T17:32:21.2627557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.04,226.10*5B
2024-09-22T17:32:22.2626179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.07,225.97*5F
2024-09-22T17:32:23.2623980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.07,225.89*7E
2024-09-22T17:32:24.2621734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.20,225.87*77
2024-09-22T17:32:25.2619841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.15,225.98*7E
2024-09-22T17:32:26.2618328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.74,226.11*7C
2024-09-22T17:32:27.2644277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.24,226.11*7B
2024-09-22T17:32:28.2642773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.08,226.10*5C
2024-09-22T17:32:29.2640892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.34,226.11*56
2024-09-22T17:32:30.2638200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.64,226.19*5F
2024-09-22T17:32:31.2637129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.74,226.35*72
2024-09-22T17:32:32.2634949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.76,226.19*74
2024-09-22T17:32:33.2632924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.98,225.83*5C
2024-09-22T17:32:34.2631318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.35,225.75*50
2024-09-22T17:32:35.2693566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.63,225.99*78
2024-09-22T17:32:36.2691370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.16,226.21*78
2024-09-22T17:32:37.2690092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.07,226.24*78
2024-09-22T17:32:38.2688091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.60,226.15*7E
2024-09-22T17:32:39.2685915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.29,226.02*7C
2024-09-22T17:32:40.2726008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.64,225.90*50
2024-09-22T17:32:41.2634654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.66,225.92*5C
2024-09-22T17:32:42.2636945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.18,226.07*7C
2024-09-22T17:32:43.2633967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.86,226.30*73
2024-09-22T17:32:44.2664620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.87,226.49*77
2024-09-22T17:32:45.2662665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.14,226.47*7D
2024-09-22T17:32:46.2661004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.49,226.32*72
2024-09-22T17:32:47.2658661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.11,226.20*78
2024-09-22T17:32:48.2655554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.74,226.23*5D
2024-09-22T17:32:49.2654860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.49,226.25*76
2024-09-22T17:32:50.2652427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.60,226.05*77
2024-09-22T17:32:51.2650706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.14,225.89*7B
2024-09-22T17:32:52.2649210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.59,226.01*5D
2024-09-22T17:32:53.2719099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.20,226.20*7E
2024-09-22T17:32:54.2724563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.02,226.17*57
2024-09-22T17:32:55.2598762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.16,225.83*78
2024-09-22T17:32:56.2656083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.79,225.53*5F
2024-09-22T17:32:57.2670784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.46,225.57*53
2024-09-22T17:32:58.2669842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.57,225.79*5E
2024-09-22T17:32:59.2695701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.99,225.83*71
2024-09-22T17:33:00.2694100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.33,225.75*78
2024-09-22T17:33:01.2692217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.15,225.78*7F
2024-09-22T17:33:02.2690977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.27,225.84*75
2024-09-22T17:33:03.2687853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.25,225.78*75
2024-09-22T17:33:04.2686013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.32,225.57*56
2024-09-22T17:33:05.2684411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.75,225.39*55
2024-09-22T17:33:06.2614688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.29,225.48*53
2024-09-22T17:33:07.2612730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.56,225.77*7A
2024-09-22T17:33:08.2611664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.34,226.08*72
2024-09-22T17:33:09.2608902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.79,226.22*77
2024-09-22T17:33:10.2607095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,226.17*7E
2024-09-22T17:33:11.2605463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.46,226.05*59
2024-09-22T17:33:12.2603257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.69,225.98*5F
2024-09-22T17:33:13.2599491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.87,225.90*53
2024-09-22T17:33:14.2664458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.70,225.92*70
2024-09-22T17:33:15.2662142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.33,226.14*76
2024-09-22T17:33:16.2660107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.18,226.39*7C
2024-09-22T17:33:17.2657813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,226.37*76
2024-09-22T17:33:18.2657170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.96,226.02*52
2024-09-22T17:33:19.2654075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.70,225.70*59
2024-09-22T17:33:20.2652974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.04,225.75*54
2024-09-22T17:33:21.2650951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.66,226.13*7D
2024-09-22T17:33:22.2649183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.64,226.44*74
2024-09-22T17:33:23.2646630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.38,226.42*5F
2024-09-22T17:33:24.2645452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.63,226.25*7A
2024-09-22T17:33:25.2663193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.11,226.03*50
2024-09-22T17:33:26.2683775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.20,225.87*57
2024-09-22T17:33:27.2681645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.69,225.90*78
2024-09-22T17:33:28.2679277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.31,226.14*75
2024-09-22T17:33:29.2678447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.53,226.29*76
2024-09-22T17:33:30.2717459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.05,226.22*51
2024-09-22T17:33:31.2608137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.33,226.04*56
2024-09-22T17:33:32.2606708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.03,225.91*5E
2024-09-22T17:33:33.2603811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.45,225.99*7D
2024-09-22T17:33:34.2602746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.23,226.20*7C
2024-09-22T17:33:35.2599782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.61,226.15*74
2024-09-22T17:33:36.2598182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.21,225.85*50
2024-09-22T17:33:37.2596395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.32,225.72*5B
2024-09-22T17:33:38.2671898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.73,225.81*58
2024-09-22T17:33:39.2669267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.88,225.91*7A
2024-09-22T17:33:40.2668093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.49,225.98*76
2024-09-22T17:33:41.2666253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.20,226.00*70
2024-09-22T17:33:42.2663316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.46,225.90*59
2024-09-22T17:33:43.2661426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.10,225.70*5D
2024-09-22T17:33:44.2659745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.66,225.58*5C
2024-09-22T17:33:45.2657760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.74,225.72*7D
2024-09-22T17:33:46.2655807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.14,226.02*70
2024-09-22T17:33:47.2653822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.08,226.24*73
2024-09-22T17:33:48.2651633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.63,226.32*57
2024-09-22T17:33:49.2671701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.39,226.46*7C
2024-09-22T17:33:50.2669237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.55,226.49*59
2024-09-22T17:33:51.2668197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.57,226.10*5E
2024-09-22T17:33:52.2666028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.30,225.65*53
2024-09-22T17:33:53.2664753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.44,225.69*70
2024-09-22T17:33:54.2662087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.67,226.10*75
2024-09-22T17:33:55.2661064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.15,226.45*7F
2024-09-22T17:33:56.2658856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.15,226.68*5F
2024-09-22T17:33:57.2656013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.32,226.88*78
2024-09-22T17:33:58.2654326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.42,226.75*7D
2024-09-22T17:33:59.2652149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.81,226.22*56
2024-09-22T17:34:00.2650192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.91,225.66*5C
2024-09-22T17:34:01.2648376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.74,225.50*7E
2024-09-22T17:34:02.2645667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.90,225.95*71
2024-09-22T17:34:03.2672444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-2.07,226.84*70
2024-09-22T17:34:04.2671290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.42,227.30*7E
2024-09-22T17:34:05.2668176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.98,226.96*7F
2024-09-22T17:34:06.2666130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,1.12,226.45*7E
2024-09-22T17:34:07.2664709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.09,226.29*55
2024-09-22T17:34:08.2663143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.48,226.30*71
2024-09-22T17:34:09.2659840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.84,226.31*79
2024-09-22T17:34:10.2658803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.38,226.31*75
2024-09-22T17:34:11.2656918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.82,226.40*72
2024-09-22T17:34:12.2654866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.43,226.52*51
2024-09-22T17:34:13.2652959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.30,226.62*5F
2024-09-22T17:34:14.2649006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.50,226.69*7D
2024-09-22T17:34:15.2648836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.95,226.73*71
2024-09-22T17:34:16.2651028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.32,226.75*77
2024-09-22T17:34:17.2691840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.28,226.68*55
2024-09-22T17:34:18.2728335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.92,226.57*5F
2024-09-22T17:34:19.2727416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.58,226.57*5E
2024-09-22T17:34:20.2724361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.31,226.50*73
2024-09-22T17:34:21.2813447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.18,226.31*71
2024-09-22T17:34:22.2747266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.24,226.28*75
2024-09-22T17:34:23.2745302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,226.50*7B
2024-09-22T17:34:24.2743662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.63,226.61*51
2024-09-22T17:34:25.2741574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.79,226.44*5B
2024-09-22T17:34:26.2739297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.08,226.30*5E
2024-09-22T17:34:27.2581209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.36,226.35*51
2024-09-22T17:34:28.2735552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.31,226.39*77
2024-09-22T17:34:29.2735204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.99,226.35*7E
2024-09-22T17:34:30.2732277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,226.18*7C
2024-09-22T17:34:31.2627593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.65,226.01*57
2024-09-22T17:34:32.2624310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.80,225.96*56
2024-09-22T17:34:33.2623011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,226.14*7A
2024-09-22T17:34:34.2621788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.12,226.40*53
2024-09-22T17:34:35.2619471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.64,226.45*56
2024-09-22T17:34:36.2616333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.35,226.26*79
2024-09-22T17:34:37.2618116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.81,225.96*54
2024-09-22T17:34:38.2615799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.17,225.68*5A
2024-09-22T17:34:39.2613980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.84,225.63*52
2024-09-22T17:34:40.2612118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.37,225.88*7F
2024-09-22T17:34:41.2610960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.95,226.09*7B
2024-09-22T17:34:42.2672505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.46,226.12*50
2024-09-22T17:34:43.2669723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.86,226.09*50
2024-09-22T17:34:44.2667136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.30,226.16*79
2024-09-22T17:34:45.2686310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.33,226.15*51
2024-09-22T17:34:46.2685479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.53,226.07*54
2024-09-22T17:34:47.2682996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.45,226.05*51
2024-09-22T17:34:48.2680557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.48,225.95*52
2024-09-22T17:34:49.2678905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.88,225.71*50
2024-09-22T17:34:50.2676212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.59,225.55*5E
2024-09-22T17:34:51.2674678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.20,225.54*57
2024-09-22T17:34:52.2611644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.30,225.65*7B
2024-09-22T17:34:53.2609718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.71,225.85*74
2024-09-22T17:34:54.2608303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.51,226.05*76
2024-09-22T17:34:55.2605629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.89,226.20*54
2024-09-22T17:34:56.2603505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.68,226.32*75
2024-09-22T17:34:57.2602858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.45,226.24*75
2024-09-22T17:34:58.2601005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.28,225.86*75
2024-09-22T17:34:59.2598587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.51,225.46*5C
2024-09-22T17:35:00.2596813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.06,225.32*50
2024-09-22T17:35:01.2594521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.52,225.49*70
2024-09-22T17:35:02.2592912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.67,225.83*75
2024-09-22T17:35:03.2747010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.94,226.21*79
2024-09-22T17:35:04.2744936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.81,226.51*5E
2024-09-22T17:35:05.2743130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.80,226.64*58
2024-09-22T17:35:06.2663524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.71,226.46*7E
2024-09-22T17:35:07.2661388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.48,225.98*77
2024-09-22T17:35:08.2659738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.40,225.63*50
2024-09-22T17:35:09.2618952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.91,225.67*51
2024-09-22T17:35:10.2617302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.26,225.86*79
2024-09-22T17:35:11.2615132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.23,226.05*77
2024-09-22T17:35:12.2616848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,226.35*7A
2024-09-22T17:35:13.2614045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.85,226.54*73
2024-09-22T17:35:14.2612699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.28,226.42*73
2024-09-22T17:35:15.2610500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.65,226.28*7D
2024-09-22T17:35:16.2609345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.57,226.31*7B
2024-09-22T17:35:17.2606329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.63,226.39*7B
2024-09-22T17:35:18.2604187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.94,226.35*7C
2024-09-22T17:35:19.2602036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.63,226.31*50
2024-09-22T17:35:20.2601236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.10,226.42*5D
2024-09-22T17:35:21.2754950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,226.56*7E
2024-09-22T17:35:22.2752623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.30,226.60*7E
2024-09-22T17:35:23.2621945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.14,226.53*54
2024-09-22T17:35:24.2618928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.38,226.42*5E
2024-09-22T17:35:25.2618675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.85,226.28*56
2024-09-22T17:35:26.2616026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.12,226.22*52
2024-09-22T17:35:27.2614191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.07,226.38*78
2024-09-22T17:35:28.2613048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.78,226.57*79
2024-09-22T17:35:29.2610470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.44,226.56*57
2024-09-22T17:35:30.2608479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.42,226.47*53
2024-09-22T17:35:31.2607351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.78,226.49*57
2024-09-22T17:35:32.2604669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.12,226.47*74
2024-09-22T17:35:33.2719419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.18,226.39*7C
2024-09-22T17:35:34.2717230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.07,226.33*7F
2024-09-22T17:35:35.2717329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.88,226.34*5D
2024-09-22T17:35:36.2713944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.61,226.28*5B
2024-09-22T17:35:37.2711846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.38,226.14*59
2024-09-22T17:35:38.2606222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.33,226.12*5C
2024-09-22T17:35:39.2604751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.50,226.19*75
2024-09-22T17:35:40.2635091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.72,226.17*7D
2024-09-22T17:35:41.2632782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.84,226.19*79
2024-09-22T17:35:42.2630894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.86,226.30*7C
2024-09-22T17:35:43.2629251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,226.40*72
2024-09-22T17:35:44.2627345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.35,226.28*5D
2024-09-22T17:35:45.2625279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.56,225.92*5E
2024-09-22T17:35:46.2623575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.51,225.63*5A
2024-09-22T17:35:47.2640727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.29,225.63*5A
2024-09-22T17:35:48.2638117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.07,225.97*7A
2024-09-22T17:35:49.2636515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.65,226.42*7B
2024-09-22T17:35:50.2633299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.20,226.66*5B
2024-09-22T17:35:51.2634095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,2.12,226.53*70
2024-09-22T17:35:52.2630836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.19,226.21*77
2024-09-22T17:35:53.2628781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.12,225.95*5A
2024-09-22T17:35:54.2626417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.44,225.79*58
2024-09-22T17:35:55.2624888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-4.58,225.87*7F
2024-09-22T17:35:56.2622478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.95,226.19*71
2024-09-22T17:35:57.2620967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.70,226.51*78
2024-09-22T17:35:58.2618259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.06,226.65*52
2024-09-22T17:35:59.2616680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.93,226.61*79
2024-09-22T17:36:00.2614557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,3.05,226.48*7E
2024-09-22T17:36:01.2613182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.42,226.43*75
2024-09-22T17:36:02.2630430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.04,226.42*56
2024-09-22T17:36:03.2610622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.08,226.48*7C
2024-09-22T17:36:04.2762882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.83,226.50*75
2024-09-22T17:36:05.2760969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.32,226.42*7E
2024-09-22T17:36:06.2602063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.06,226.36*53
2024-09-22T17:36:07.2601438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.64,226.45*55
2024-09-22T17:36:08.2598931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.47,226.52*73
2024-09-22T17:36:09.2596364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.01,226.37*55
2024-09-22T17:36:10.2595645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.86,226.14*73
2024-09-22T17:36:11.2593038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.16,226.02*76
2024-09-22T17:36:12.2591338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.66,226.13*51
2024-09-22T17:36:13.2744804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.08,226.37*7A
2024-09-22T17:36:14.2742578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.94,226.58*7A
2024-09-22T17:36:15.2741925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.65,226.49*72
2024-09-22T17:36:16.2742807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.85,226.01*5A
2024-09-22T17:36:17.2740068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.62,225.45*52
2024-09-22T17:36:18.2738047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-2.48,225.13*5F
2024-09-22T17:36:19.2736406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.85,225.21*5C
2024-09-22T17:36:20.2733907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.19,225.53*72
2024-09-22T17:36:21.2733391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-0.61,225.99*7C
2024-09-22T17:36:22.2729969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,1.07,226.46*5B
2024-09-22T17:36:23.2623519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.06,226.76*51
2024-09-22T17:36:24.2621034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.95,226.70*7A
2024-09-22T17:36:25.2619768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.74,226.30*79
2024-09-22T17:36:26.2618648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.27,225.72*57
2024-09-22T17:36:27.2643912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-3.29,225.27*5D
2024-09-22T17:36:28.2687828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-4.49,225.26*57
2024-09-22T17:36:29.2685856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-4.25,225.60*71
2024-09-22T17:36:30.2683546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.50,226.17*7C
2024-09-22T17:36:31.2681463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.22,226.77*51
2024-09-22T17:36:32.2680677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.50,226.99*7E
2024-09-22T17:36:33.2677482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,3.12,226.90*72
2024-09-22T17:36:34.2675639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.90,226.71*7B
2024-09-22T17:36:35.2675497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.46,226.25*52
2024-09-22T17:36:36.2671944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.65,225.71*55
2024-09-22T17:36:37.2669987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.61,225.56*7E
2024-09-22T17:36:38.2668327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.35,225.93*77
2024-09-22T17:36:39.2691132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.10,226.50*7E
2024-09-22T17:36:40.2689024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,226.76*7C
2024-09-22T17:36:41.2687080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.97,226.64*79
2024-09-22T17:36:42.2685269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.02,226.36*78
2024-09-22T17:36:43.2603009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.15,226.02*72
2024-09-22T17:36:44.2603502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.80,225.74*58
2024-09-22T17:36:45.2601355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.32,225.75*78
2024-09-22T17:36:46.2756110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.31,226.08*7D
2024-09-22T17:36:47.2754280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.74,226.33*7A
2024-09-22T17:36:48.2751420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.19,226.13*71
2024-09-22T17:36:49.2593935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.35,225.66*54
2024-09-22T17:36:50.2592072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.23,225.47*52
2024-09-22T17:36:51.2745607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.05,225.53*54
2024-09-22T17:36:52.2743191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.91,225.74*72
2024-09-22T17:36:53.2646640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.90,226.09*7F
2024-09-22T17:36:54.2678137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.18,226.30*5E
2024-09-22T17:36:55.2685298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.69,226.13*72
2024-09-22T17:36:56.2683504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.38,225.86*77
2024-09-22T17:36:57.2681975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.57,225.82*5D
2024-09-22T17:36:58.2681947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.47,225.89*7C
2024-09-22T17:36:59.2679086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.70,225.77*7C
2024-09-22T17:37:00.2713265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.51,225.60*5A
2024-09-22T17:37:01.2711349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.39,225.71*55
2024-09-22T17:37:02.2708989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.25,226.02*55
2024-09-22T17:37:03.2707263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,226.22*72
2024-09-22T17:37:04.2705008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.20,226.33*57
2024-09-22T17:37:05.2703923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.58,226.39*59
2024-09-22T17:37:06.2701492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.07,226.15*7B
2024-09-22T17:37:07.2699045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.97,225.61*50
2024-09-22T17:37:08.2697317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.95,225.20*59
2024-09-22T17:37:09.2695614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.23,225.20*52
2024-09-22T17:37:10.2693769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.60,225.57*7D
2024-09-22T17:37:11.2691742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.40,226.06*78
2024-09-22T17:37:12.2690121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.61,226.21*54
2024-09-22T17:37:13.2687479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.53,225.79*77
2024-09-22T17:37:14.2686355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.63,225.40*5D
2024-09-22T17:37:15.2683634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.04,225.52*5D
2024-09-22T17:37:16.2603023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.55,225.82*76
2024-09-22T17:37:17.2756627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.70,225.89*78
2024-09-22T17:37:18.2754918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.35,225.74*78
2024-09-22T17:37:19.2596859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.20,225.64*78
2024-09-22T17:37:20.2594033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.28,225.68*54
2024-09-22T17:37:21.2688132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.85,225.86*52
2024-09-22T17:37:22.2685924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.97,226.02*77
2024-09-22T17:37:23.2684228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.74,225.95*75
2024-09-22T17:37:24.2760554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.55,225.80*5E
2024-09-22T17:37:25.2640172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.75,225.93*5E
2024-09-22T17:37:26.2667335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.18,226.15*54
2024-09-22T17:37:27.2702795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.41,226.23*7B
2024-09-22T17:37:28.2719859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.30,226.29*7A
2024-09-22T17:37:29.2717983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.99,226.47*7F
2024-09-22T17:37:30.2717163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.64,226.59*75
2024-09-22T17:37:31.2713716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.28,226.40*57
2024-09-22T17:37:32.2711672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.30,226.10*54
2024-09-22T17:37:33.2710475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.80,226.07*51
2024-09-22T17:37:34.2706888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.31,226.23*7F
2024-09-22T17:37:35.2705761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.22,226.29*70
2024-09-22T17:37:36.2708704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,226.27*77
2024-09-22T17:37:37.2702052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.39,226.51*74
2024-09-22T17:37:38.2700951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.70,226.78*79
2024-09-22T17:37:39.2731335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.96,226.71*76
2024-09-22T17:37:40.2695936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.97,226.62*5F
2024-09-22T17:37:41.2693995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.02,226.75*52
2024-09-22T17:37:42.2692002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.05,226.74*5E
2024-09-22T17:37:43.2754246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.85,226.44*5E
2024-09-22T17:37:44.2688188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.72,226.19*5B
2024-09-22T17:37:45.2686176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.93,226.26*58
2024-09-22T17:37:46.2684817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.19,226.65*74
2024-09-22T17:37:47.2682219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.14,227.12*78
2024-09-22T17:37:48.2681771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.63,227.13*79
2024-09-22T17:37:49.2678977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.10,226.63*51
2024-09-22T17:37:50.2676935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.16,226.16*57
2024-09-22T17:37:51.2675189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.94,226.08*55
2024-09-22T17:37:52.2673464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.76,226.19*5C
2024-09-22T17:37:53.2670814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.98,226.38*7B
2024-09-22T17:37:54.2669680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.50,226.57*79
2024-09-22T17:37:55.2667014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.60,226.62*7E
2024-09-22T17:37:56.2664974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.12,226.67*79
2024-09-22T17:37:57.2664436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.30,226.79*70
2024-09-22T17:37:58.2690274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.06,226.66*57
2024-09-22T17:37:59.2688648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.66,226.21*51
2024-09-22T17:38:00.2686347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.26,225.89*51
2024-09-22T17:38:01.2735875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.79,225.92*55
2024-09-22T17:38:02.2733932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.87,226.08*79
2024-09-22T17:38:03.2730829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.26,226.35*79
2024-09-22T17:38:04.2729902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.35,226.64*7B
2024-09-22T17:38:05.2727776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.11,226.69*72
2024-09-22T17:38:06.2726256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.09,226.51*55
2024-09-22T17:38:07.2724595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.61,226.19*58
2024-09-22T17:38:08.2720718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.24,225.95*5C
2024-09-22T17:38:09.2747584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.57,226.01*7D
2024-09-22T17:38:10.2745378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.32,226.25*7C
2024-09-22T17:38:11.2743846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.71,226.42*7E
2024-09-22T17:38:12.2741573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.17,226.42*53
2024-09-22T17:38:13.2738980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.14,226.36*5F
2024-09-22T17:38:14.2737990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.68,226.30*5C
2024-09-22T17:38:15.2735330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.21,226.30*79
2024-09-22T17:38:16.2733695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.19,226.40*75
2024-09-22T17:38:17.2731675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.78,226.40*73
2024-09-22T17:38:18.2634590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.43,226.17*57
2024-09-22T17:38:19.2651253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.50,226.04*5E
2024-09-22T17:38:20.2648600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.97,226.14*59
2024-09-22T17:38:21.2646519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.31,226.17*7B
2024-09-22T17:38:22.2645451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.17,226.06*7B
2024-09-22T17:38:23.2643022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,225.97*75
2024-09-22T17:38:24.2641492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.50,225.97*58
2024-09-22T17:38:25.2638312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.35,226.23*7E
2024-09-22T17:38:26.2637625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.28,226.46*79
2024-09-22T17:38:27.2636860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.40,226.35*7F
2024-09-22T17:38:28.2634757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.87,226.05*50
2024-09-22T17:38:29.2631634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.53,225.70*55
2024-09-22T17:38:30.2629262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.77,225.38*56
2024-09-22T17:38:31.2678001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.35,225.30*59
2024-09-22T17:38:32.2625876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.65,225.51*7D
2024-09-22T17:38:33.2643684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.01,225.84*75
2024-09-22T17:38:34.2641977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.27,226.06*5D
2024-09-22T17:38:35.2710213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.09,226.08*7C
2024-09-22T17:38:36.2750279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.73,225.87*5C
2024-09-22T17:38:37.2749312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.15,225.56*5A
2024-09-22T17:38:38.2746765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.31,225.45*52
2024-09-22T17:38:39.2744842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.49,225.63*76
2024-09-22T17:38:40.2743121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.49,225.84*7C
2024-09-22T17:38:41.2740989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.04,225.77*57
2024-09-22T17:38:42.2738410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.37,225.57*59
2024-09-22T17:38:43.2737096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.04,225.57*7D
2024-09-22T17:38:44.2735318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.07,225.78*71
2024-09-22T17:38:45.2762208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.38,225.96*7A
2024-09-22T17:38:46.2759848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.63,225.93*73
2024-09-22T17:38:47.2760640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.90,225.79*54
2024-09-22T17:38:48.2602616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.14,225.73*53
2024-09-22T17:38:49.2600538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.14,225.75*52
2024-09-22T17:38:50.2754711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.85,225.57*5E
2024-09-22T17:38:51.2618687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,225.38*74
2024-09-22T17:38:52.2772709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.97,225.62*74
2024-09-22T17:38:53.2770190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.44,226.10*79
2024-09-22T17:38:54.2768402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.28,226.19*7C
2024-09-22T17:38:55.2610464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.60,225.73*5F
2024-09-22T17:38:56.2608548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.15,225.13*50
2024-09-22T17:38:57.2606404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.29,224.87*57
2024-09-22T17:38:58.2604480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.75,225.14*54
2024-09-22T17:38:59.2758305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.84,225.63*79
2024-09-22T17:39:00.2756942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.53,225.91*74
2024-09-22T17:39:01.2754407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.49,225.76*79
2024-09-22T17:39:02.2753153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.12,225.31*52
2024-09-22T17:39:03.2750576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.09,224.96*56
2024-09-22T17:39:04.2749005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.56,224.97*5A
2024-09-22T17:39:05.2769969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.09,225.32*74
2024-09-22T17:39:06.2639601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.78,225.73*73
2024-09-22T17:39:07.2658685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.73,226.01*54
2024-09-22T17:39:08.2635226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.30,226.06*7B
2024-09-22T17:39:09.2632041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.51,226.01*74
2024-09-22T17:39:10.2631028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.08,225.98*5C
2024-09-22T17:39:11.2628198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.52,225.97*75
2024-09-22T17:39:12.2626176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.05,226.07*78
2024-09-22T17:39:13.2623726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.55,226.36*79
2024-09-22T17:39:14.2653610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.30,226.65*7B
2024-09-22T17:39:15.2651474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.02,226.70*59
2024-09-22T17:39:16.2682673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.59,226.53*71
2024-09-22T17:39:17.2680621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.37,226.38*74
2024-09-22T17:39:18.2760539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.37,226.43*7F
2024-09-22T17:39:19.2719914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.89,226.64*74
2024-09-22T17:39:20.2717433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.03,226.70*7C
2024-09-22T17:39:21.2715761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.17,226.56*50
2024-09-22T17:39:22.2714031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.42,226.57*55
2024-09-22T17:39:23.2712597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.59,226.72*5D
2024-09-22T17:39:24.2753317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.31,226.72*54
2024-09-22T17:39:25.2751579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.67,226.42*56
2024-09-22T17:39:26.2749786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.27,226.01*58
2024-09-22T17:39:27.2618545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.42,225.91*5E
2024-09-22T17:39:28.2745770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.82,226.21*76
2024-09-22T17:39:29.2743855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.94,226.55*74
2024-09-22T17:39:30.2741717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.68,226.65*74
2024-09-22T17:39:31.2738762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.38,226.58*7E
2024-09-22T17:39:32.2628956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.39,226.37*56
2024-09-22T17:39:33.2627210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.67,226.13*58
2024-09-22T17:39:34.2625034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.92,226.00*58
2024-09-22T17:39:35.2780203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.09,225.99*79
2024-09-22T17:39:36.2776815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,225.89*78
2024-09-22T17:39:37.2619784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.01,225.76*5C
2024-09-22T17:39:38.2617134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.17,225.84*5D
2024-09-22T17:39:39.2615159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.20,226.08*7C
2024-09-22T17:39:40.2709992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.82,226.45*7B
2024-09-22T17:39:41.2767319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.27,226.61*7D
2024-09-22T17:39:42.2765107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.03,226.21*57
2024-09-22T17:39:43.2607092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.42,225.65*50
2024-09-22T17:39:44.2605026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.19,225.50*5E
2024-09-22T17:39:45.2758675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.62,225.77*7D
2024-09-22T17:39:46.2757697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.22,226.14*7F
2024-09-22T17:39:47.2755194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.46,226.25*79
2024-09-22T17:39:48.2753626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.27,226.00*55
2024-09-22T17:39:49.2752046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.90,225.69*56
2024-09-22T17:39:50.2749332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.81,225.67*59
2024-09-22T17:39:51.2747585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.15,225.95*72
2024-09-22T17:39:52.2744387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.44,226.29*72
2024-09-22T17:39:53.2743866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.24,226.48*7B
2024-09-22T17:39:54.2741727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.51,226.41*79
2024-09-22T17:39:55.2618579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.40,226.24*7F
2024-09-22T17:39:56.2616770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.32,226.27*53
2024-09-22T17:39:57.2614970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,226.43*7C
2024-09-22T17:39:58.2768454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.74,226.30*74
2024-09-22T17:39:59.2610670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.95,225.89*5F
2024-09-22T17:40:00.2637367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.91,225.70*52
2024-09-22T17:40:01.2635677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.56,225.89*54
2024-09-22T17:40:02.2634732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.84,226.37*76
2024-09-22T17:40:03.2631719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.02,226.85*59
2024-09-22T17:40:04.2630231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.47,226.81*59
2024-09-22T17:40:05.2627778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.13,226.29*74
2024-09-22T17:40:06.2625273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.98,225.80*57
2024-09-22T17:40:07.2623740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.19,225.60*53
2024-09-22T17:40:08.2677192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.50,225.61*55
2024-09-22T17:40:09.2703736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.86,225.83*7A
2024-09-22T17:40:10.2701631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.78,226.06*77
2024-09-22T17:40:11.2700049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.18,226.19*5E
2024-09-22T17:40:12.2697590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.63,226.38*7D
2024-09-22T17:40:13.2695775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.45,226.50*78
2024-09-22T17:40:14.2694118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.31,226.39*58
2024-09-22T17:40:15.2692201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.30,226.20*5A
2024-09-22T17:40:16.2690331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.93,226.05*76
2024-09-22T17:40:17.2688040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.01,226.11*7D
2024-09-22T17:40:18.2685348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.51,226.27*7C
2024-09-22T17:40:19.2684140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.78,226.40*70
2024-09-22T17:40:20.2743428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.28,226.53*77
2024-09-22T17:40:21.2741742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.17,226.57*7E
2024-09-22T17:40:22.2740355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.19,226.39*53
2024-09-22T17:40:23.2738815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.22,226.11*50
2024-09-22T17:40:24.2736015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.47,225.95*5C
2024-09-22T17:40:25.2733828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.99,226.08*74
2024-09-22T17:40:26.2734613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.34,226.24*7E
2024-09-22T17:40:27.2645849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.41,226.14*7B
2024-09-22T17:40:28.2644156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.31,226.15*52
2024-09-22T17:40:29.2642330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.08,226.35*5A
2024-09-22T17:40:30.2640389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.79,226.35*5F
2024-09-22T17:40:31.2637759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.49,226.06*5B
2024-09-22T17:40:32.2656148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.31,225.71*51
2024-09-22T17:40:33.2652565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.23,225.48*5D
2024-09-22T17:40:34.2651388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.10,225.34*7D
2024-09-22T17:40:35.2648090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.15,225.43*75
2024-09-22T17:40:36.2646578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.56,225.77*7D
2024-09-22T17:40:37.2645514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.08,226.18*7F
2024-09-22T17:40:38.2642639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.19,226.34*5A
2024-09-22T17:40:39.2641812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.99,226.21*51
2024-09-22T17:40:40.2675030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.89,226.02*53
2024-09-22T17:40:41.2675283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.03,225.92*59
2024-09-22T17:40:42.2672405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.27,225.76*7B
2024-09-22T17:40:43.2669665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.42,225.43*70
2024-09-22T17:40:44.2667596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.31,225.32*7C
2024-09-22T17:40:45.2665966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.67,225.64*7C
2024-09-22T17:40:46.2664260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.49,226.13*51
2024-09-22T17:40:47.2694761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.40,226.41*50
2024-09-22T17:40:48.2692938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.13,226.29*71
2024-09-22T17:40:49.2690890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.38,225.90*50
2024-09-22T17:40:50.2689624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-2.50,225.49*5B
2024-09-22T17:40:51.2686311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-4.07,225.35*5B
2024-09-22T17:40:52.2684558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-4.08,225.49*7D
2024-09-22T17:40:53.2683554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-2.61,225.79*72
2024-09-22T17:40:54.2680455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.32,226.25*75
2024-09-22T17:40:55.2679404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.87,226.70*5A
2024-09-22T17:40:56.2677816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,2.85,226.76*74
2024-09-22T17:40:57.2675104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,2.08,226.52*76
2024-09-22T17:40:58.2756872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.08,226.32*59
2024-09-22T17:40:59.2756063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.50,226.21*7F
2024-09-22T17:41:00.2753088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.85,226.15*75
2024-09-22T17:41:01.2815845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.71,226.32*7A
2024-09-22T17:41:02.2749255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.40,226.54*7E
2024-09-22T17:41:03.2747514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.50,226.61*51
2024-09-22T17:41:04.2745491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.94,226.76*72
2024-09-22T17:41:05.2742480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.35,226.90*5E
2024-09-22T17:41:06.2741960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.88,226.68*72
2024-09-22T17:41:07.2739143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.03,226.10*53
2024-09-22T17:41:08.2737278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.16,225.64*5F
2024-09-22T17:41:09.2735549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.98,225.72*57
2024-09-22T17:41:10.2733638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.90,226.16*70
2024-09-22T17:41:11.2731968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.09,226.42*71
2024-09-22T17:41:12.2730405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.29,226.47*79
2024-09-22T17:41:13.2664275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.22,226.50*57
2024-09-22T17:41:14.2662990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.81,226.46*56
2024-09-22T17:41:15.2743143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.19,226.17*5E
2024-09-22T17:41:16.2762841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.23,225.87*58
2024-09-22T17:41:17.2760753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.08,226.02*74
2024-09-22T17:41:18.2759389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.68,226.37*75
2024-09-22T17:41:19.2640559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.24,226.41*7C
2024-09-22T17:41:20.2638017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.16,226.19*71
2024-09-22T17:41:21.2635303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.64,226.12*57
2024-09-22T17:41:22.2633830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.28,226.31*59
2024-09-22T17:41:23.2632309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.44,226.56*76
2024-09-22T17:41:24.2786156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.05,226.58*71
2024-09-22T17:41:25.2627983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.81,226.26*57
2024-09-22T17:41:26.2673145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.99,225.87*51
2024-09-22T17:41:27.2733866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.28,225.70*56
2024-09-22T17:41:28.2732417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.37,225.80*5B
2024-09-22T17:41:29.2730279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.07,226.14*70
2024-09-22T17:41:30.2727273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.59,226.65*75
2024-09-22T17:41:31.2726757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.07,226.81*78
2024-09-22T17:41:32.2723578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.11,226.40*7B
2024-09-22T17:41:33.2722171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.42,225.86*5A
2024-09-22T17:41:34.2721392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.31,225.59*53
2024-09-22T17:41:35.2718303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.92,225.57*72
2024-09-22T17:41:36.2716368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.93,225.85*71
2024-09-22T17:41:37.2715104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.37,226.36*7B
2024-09-22T17:41:38.2712349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.49,226.74*78
2024-09-22T17:41:39.2710751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.27,226.68*72
2024-09-22T17:41:40.2708385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,0.41,226.19*74
2024-09-22T17:41:41.2705508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.33,225.71*5C
2024-09-22T17:41:42.2735657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.50,225.58*5B
2024-09-22T17:41:43.2642183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.12,225.95*71
2024-09-22T17:41:44.2644375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-1.87,226.56*71
2024-09-22T17:41:45.2660732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.92,226.85*7E
2024-09-22T17:41:46.2687979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.05,226.79*5A
2024-09-22T17:41:47.2727787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.01,226.53*79
2024-09-22T17:41:48.2725211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.58,226.14*5C
2024-09-22T17:41:49.2723533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.14,225.80*5E
2024-09-22T17:41:50.2723290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.22,225.79*7C
2024-09-22T17:41:51.2719617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.88,226.11*7A
2024-09-22T17:41:52.2718325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.37,226.40*73
2024-09-22T17:41:53.2715931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.02,226.41*56
2024-09-22T17:41:54.2713156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.29,226.12*5D
2024-09-22T17:41:55.2713682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.08,225.90*52
2024-09-22T17:41:56.2709844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.71,225.97*71
2024-09-22T17:41:57.2707977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.73,226.22*7E
2024-09-22T17:41:58.2705749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.01,226.39*7F
2024-09-22T17:41:59.2767767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.12,226.30*7F
2024-09-22T17:42:00.2765105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.23,226.01*70
2024-09-22T17:42:01.2763315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.05,225.76*5A
2024-09-22T17:42:02.2761045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.57,225.62*55
2024-09-22T17:42:03.2759183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.19,225.62*74
2024-09-22T17:42:04.2757324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.64,225.82*75
2024-09-22T17:42:05.2755450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.68,226.14*7A
2024-09-22T17:42:06.2752963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.98,226.40*7F
2024-09-22T17:42:07.2751496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.06,226.46*7E
2024-09-22T17:42:08.2642401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.57,226.38*7A
2024-09-22T17:42:09.2641322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.16,226.13*75
2024-09-22T17:42:10.2639751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.81,225.76*57
2024-09-22T17:42:11.2637300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.68,225.47*5F
2024-09-22T17:42:12.2634915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.98,225.57*53
2024-09-22T17:42:13.2662213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.53,225.99*78
2024-09-22T17:42:14.2660825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.47,226.25*7D
2024-09-22T17:42:15.2713809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.47,226.20*53
2024-09-22T17:42:16.2655315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.48,226.11*54
2024-09-22T17:42:17.2654428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.23,226.02*50
2024-09-22T17:42:18.2653827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.01,225.81*5F
2024-09-22T17:42:19.2651199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.53,225.58*5C
2024-09-22T17:42:20.2648677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.79,225.48*54
2024-09-22T17:42:21.2647007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.55,225.60*78
2024-09-22T17:42:22.2644825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.84,225.94*76
2024-09-22T17:42:23.2642362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.06,226.16*76
2024-09-22T17:42:24.2640314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.35,226.04*7F
2024-09-22T17:42:25.2638352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.14,225.74*77
2024-09-22T17:42:26.2637260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.70,225.50*5B
2024-09-22T17:42:27.2697816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.35,225.41*77
2024-09-22T17:42:28.2696324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.36,225.54*77
2024-09-22T17:42:29.2715915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.90,225.86*72
2024-09-22T17:42:30.2713878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.49,226.10*71
2024-09-22T17:42:31.2711134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.47,225.98*5F
2024-09-22T17:42:32.2709908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.83,225.74*5C
2024-09-22T17:42:33.2707166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.32,225.78*59
2024-09-22T17:42:34.2705975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.31,225.93*75
2024-09-22T17:42:35.2703748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.60,226.05*7F
2024-09-22T17:42:36.2701753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.17,226.14*53
2024-09-22T17:42:37.2699720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.33,226.04*7A
2024-09-22T17:42:38.2698751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.29,225.72*5F
2024-09-22T17:42:39.2695619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.21,225.44*58
2024-09-22T17:42:40.2755377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.99,225.58*5B
2024-09-22T17:42:41.2753825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.87,226.09*71
2024-09-22T17:42:42.2751158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.72,226.39*71
2024-09-22T17:42:43.2749787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.47,226.26*57
2024-09-22T17:42:44.2748035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.43,226.10*7F
2024-09-22T17:42:45.2745907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.86,226.09*50
2024-09-22T17:42:46.2743551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.09,225.99*51
2024-09-22T17:42:47.2741781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.28,226.00*76
2024-09-22T17:42:48.2770300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.33,226.33*7E
2024-09-22T17:42:49.2768106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.19,226.62*52
2024-09-22T17:42:50.2643015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.32,226.55*7B
2024-09-22T17:42:51.2704977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.03,226.34*7A
2024-09-22T17:42:52.2702910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.55,226.18*57
2024-09-22T17:42:53.2701348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.25,226.17*50
2024-09-22T17:42:54.2699830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.85,226.32*74
2024-09-22T17:42:55.2697385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.93,226.41*77
2024-09-22T17:42:56.2695411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.41,226.37*7E
2024-09-22T17:42:57.2693388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.51,226.33*7F
2024-09-22T17:42:58.2691253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.38,226.40*74
2024-09-22T17:42:59.2689894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.20,226.55*7E
2024-09-22T17:43:00.2687739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,226.48*79
2024-09-22T17:43:01.2686050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.08,226.19*58
2024-09-22T17:43:02.2726318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.25,225.98*58
2024-09-22T17:43:03.2724181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.32,225.95*57
2024-09-22T17:43:04.2723402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.09,226.21*74
2024-09-22T17:43:05.2720913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.58,226.62*78
2024-09-22T17:43:06.2719428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.18,226.57*72
2024-09-22T17:43:07.2717263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.32,225.98*51
2024-09-22T17:43:08.2714490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.04,225.42*53
2024-09-22T17:43:09.2712601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.80,225.33*59
2024-09-22T17:43:10.2710797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.95,225.68*7A
2024-09-22T17:43:11.2708324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.22,225.90*77
2024-09-22T17:43:12.2707192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.32,225.89*7E
2024-09-22T17:43:13.2704758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.06,226.04*57
2024-09-22T17:43:14.2703195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.20,226.27*52
2024-09-22T17:43:15.2701625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.36,226.17*51
2024-09-22T17:43:16.2729030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,225.92*73
2024-09-22T17:43:17.2726300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.98,225.91*72
2024-09-22T17:43:18.2723676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.54,226.15*7D
2024-09-22T17:43:19.2722097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.37,226.42*52
2024-09-22T17:43:20.2720663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.65,226.51*54
2024-09-22T17:43:21.2718232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.28,226.46*5C
2024-09-22T17:43:22.2716597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.66,226.46*51
2024-09-22T17:43:23.2714570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.50,226.56*76
2024-09-22T17:43:24.2712497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.99,226.79*7D
2024-09-22T17:43:25.2710504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.76,227.05*7F
2024-09-22T17:43:26.2708238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.89,227.17*70
2024-09-22T17:43:27.2706854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.15,227.22*76
2024-09-22T17:43:28.2704631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.49,227.21*77
2024-09-22T17:43:29.2702054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.02,227.04*59
2024-09-22T17:43:30.2700157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.95,226.91*54
2024-09-22T17:43:31.2698448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.87,226.95*7F
2024-09-22T17:43:32.2696958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.04,226.99*7A
2024-09-22T17:43:33.2694090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.54,227.02*7B
2024-09-22T17:43:34.2692435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.88,227.00*7B
2024-09-22T17:43:35.2690327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.44,226.92*5B
2024-09-22T17:43:36.2688303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.26,226.79*5A
2024-09-22T17:43:37.2686238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.23,226.76*56
2024-09-22T17:43:38.2685164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,226.86*70
2024-09-22T17:43:39.2683374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.38,227.01*7B
2024-09-22T17:43:40.2680372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.31,226.98*7C
2024-09-22T17:43:41.2678767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.58,226.58*54
2024-09-22T17:43:42.2676394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.28,226.17*54
2024-09-22T17:43:43.2674640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.04,226.17*50
2024-09-22T17:43:44.2673449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.10,226.42*7B
2024-09-22T17:43:45.2669786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.19,226.71*71
2024-09-22T17:43:46.2669090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.07,226.91*72
2024-09-22T17:43:47.2666984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.30,226.79*70
2024-09-22T17:43:48.2665199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.18,226.28*56
2024-09-22T17:43:49.2662459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.09,225.96*59
2024-09-22T17:43:50.2696830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.70,226.16*7B
2024-09-22T17:43:51.2780340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.14,226.34*7E
2024-09-22T17:43:52.2777101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.02,226.04*7E
2024-09-22T17:43:53.2620247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.31,225.74*78
2024-09-22T17:43:54.2825735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.56,225.84*58
2024-09-22T17:43:55.2772545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.56,226.09*77
2024-09-22T17:43:56.2768754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.70,226.21*79
2024-09-22T17:43:57.2767644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.23,226.28*75
2024-09-22T17:43:58.2765914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.66,226.38*78
2024-09-22T17:43:59.2764498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.31,226.51*56
2024-09-22T17:44:00.2761679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.09,226.47*50
2024-09-22T17:44:01.2760091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.20,226.23*56
2024-09-22T17:44:02.2759470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.74,226.08*5F
2024-09-22T17:44:03.2755673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.40,226.13*78
2024-09-22T17:44:04.2753974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.60,226.30*7B
2024-09-22T17:44:05.2752120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.97,226.51*7D
2024-09-22T17:44:06.2749546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.07,226.58*58
2024-09-22T17:44:07.2640349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.26,226.61*7F
2024-09-22T17:44:08.2793484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.14,226.65*72
2024-09-22T17:44:09.2706172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.91,226.69*7E
2024-09-22T17:44:10.2745932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.43,226.79*72
2024-09-22T17:44:11.2745102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.37,226.65*50
2024-09-22T17:44:12.2742780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.05,226.17*50
2024-09-22T17:44:13.2740187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.96,225.85*54
2024-09-22T17:44:14.2739308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.09,225.90*7A
2024-09-22T17:44:15.2776660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.85,226.29*7C
2024-09-22T17:44:16.2773662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.18,226.78*72
2024-09-22T17:44:17.2771823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.36,226.88*51
2024-09-22T17:44:18.2770060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.32,226.49*73
2024-09-22T17:44:19.2767363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.31,226.02*52
2024-09-22T17:44:20.2767681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.40,225.83*57
2024-09-22T17:44:21.2763889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.25,225.92*77
2024-09-22T17:44:22.2762754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.05,226.09*77
2024-09-22T17:44:23.2759958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.18,226.15*71
2024-09-22T17:44:24.2758874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.31,226.21*7C
2024-09-22T17:44:25.2759902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.20,226.32*7E
2024-09-22T17:44:26.2759011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.28,226.33*74
2024-09-22T17:44:27.2755664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.05,226.19*72
2024-09-22T17:44:28.2755519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,226.15*72
2024-09-22T17:44:29.2751738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.65,226.35*7E
2024-09-22T17:44:30.2750256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.68,226.54*74
2024-09-22T17:44:31.2644928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.69,226.39*53
2024-09-22T17:44:32.2643071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.22,225.86*52
2024-09-22T17:44:33.2641972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.12,225.43*5C
2024-09-22T17:44:34.2640139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.61,225.40*57
2024-09-22T17:44:35.2637413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.98,225.65*71
2024-09-22T17:44:36.2670928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.22,226.09*7A
2024-09-22T17:44:37.2668265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,1.56,226.62*58
2024-09-22T17:44:38.2666933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.08,226.82*5F
2024-09-22T17:44:39.2663766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.04,226.50*76
2024-09-22T17:44:40.2661959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.93,225.90*5A
2024-09-22T17:44:41.2660550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-3.01,225.35*51
2024-09-22T17:44:42.2657813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-4.07,225.22*53
2024-09-22T17:44:43.2656177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.47,225.59*77
2024-09-22T17:44:44.2654527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.77,226.21*77
2024-09-22T17:44:45.2651917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.25,226.51*50
2024-09-22T17:44:46.2649898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.51,226.20*72
2024-09-22T17:44:47.2648557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,1.36,225.90*77
2024-09-22T17:44:48.2646141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.24,226.08*77
2024-09-22T17:44:49.2800929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.70,226.34*7F
2024-09-22T17:44:50.2797913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.92,226.13*7D
2024-09-22T17:44:51.2795277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.15,225.73*7B
2024-09-22T17:44:52.2638146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.81,225.55*5D
2024-09-22T17:44:53.2636155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.32,225.59*5F
2024-09-22T17:44:54.2634925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.17,225.66*54
2024-09-22T17:44:55.2697994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.42,225.76*78
2024-09-22T17:44:56.2715204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.34,225.93*7B
2024-09-22T17:44:57.2729044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.75,226.12*56
2024-09-22T17:44:58.2711155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.30,226.25*7A
2024-09-22T17:44:59.2709319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.96,226.24*7C
2024-09-22T17:45:00.2707519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.22,226.27*72
2024-09-22T17:45:01.2772102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.66,226.28*75
2024-09-22T17:45:02.2702897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.36,226.15*76
2024-09-22T17:45:03.2700976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.09,226.00*5C
2024-09-22T17:45:04.2699173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.36,225.98*5F
2024-09-22T17:45:05.2697099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.67,225.95*56
2024-09-22T17:45:06.2694960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.35,226.07*7B
2024-09-22T17:45:07.2733294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.32,226.33*7B
2024-09-22T17:45:08.2691585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.27,226.33*7E
2024-09-22T17:45:09.2690622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.20,226.19*53
2024-09-22T17:45:10.2686437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.32,226.17*57
2024-09-22T17:45:11.2685098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.43,226.13*52
2024-09-22T17:45:12.2683135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.38,225.81*7E
2024-09-22T17:45:13.2681567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.62,225.60*7C
2024-09-22T17:45:14.2682835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.23,225.75*7C
2024-09-22T17:45:15.2679619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.52,225.82*5E
2024-09-22T17:45:16.2677704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.33,225.60*5B
2024-09-22T17:45:17.2675815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.09,225.52*55
2024-09-22T17:45:18.2673509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.00,225.76*79
2024-09-22T17:45:19.2709967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.62,225.97*73
2024-09-22T17:45:20.2709201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.07,226.14*57
2024-09-22T17:45:21.2706897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.49,226.26*5B
2024-09-22T17:45:22.2705240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.26,226.17*7F
2024-09-22T17:45:23.2712900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.38,225.91*51
2024-09-22T17:45:24.2700977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.15,225.61*51
2024-09-22T17:45:25.2698948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.66,225.33*5D
2024-09-22T17:45:26.2696781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.81,225.31*73
2024-09-22T17:45:27.2695042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.68,225.69*7A
2024-09-22T17:45:28.2692363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.09,226.14*72
2024-09-22T17:45:29.2691137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.38,226.41*74
2024-09-22T17:45:30.2688193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.18,226.49*70
2024-09-22T17:45:31.2686873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.19,226.23*72
2024-09-22T17:45:32.2684371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.37,225.74*50
2024-09-22T17:45:33.2681489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,225.53*79
2024-09-22T17:45:34.2680928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.31,225.65*7F
2024-09-22T17:45:35.2678262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.90,225.77*75
2024-09-22T17:45:36.2709152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.29,225.78*56
2024-09-22T17:45:37.2707777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.35,225.87*71
2024-09-22T17:45:38.2705831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.89,225.94*72
2024-09-22T17:45:39.2704022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.20,225.87*7A
2024-09-22T17:45:40.2701515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.91,225.82*55
2024-09-22T17:45:41.2726116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.36,225.83*51
2024-09-22T17:45:42.2772551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.06,225.83*56
2024-09-22T17:45:43.2769182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.17,225.73*7B
2024-09-22T17:45:44.2700382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.84,225.62*7F
2024-09-22T17:45:45.2731323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.60,225.64*74
2024-09-22T17:45:46.2785100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.83,225.78*79
2024-09-22T17:45:47.2782461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.23,225.96*70
2024-09-22T17:45:48.2781926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.18,226.02*70
2024-09-22T17:45:49.2643488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.62,225.99*54
2024-09-22T17:45:50.2660042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.63,225.80*74
2024-09-22T17:45:51.2658333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.10,225.49*5C
2024-09-22T17:45:52.2656042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.13,225.33*5F
2024-09-22T17:45:53.2656076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.02,225.35*56
2024-09-22T17:45:54.2672747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.08,225.52*76
2024-09-22T17:45:55.2671566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.38,225.89*75
2024-09-22T17:45:56.2669436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.43,226.16*75
2024-09-22T17:45:57.2667141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.26,226.12*56
2024-09-22T17:45:58.2664989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.18,226.00*77
2024-09-22T17:45:59.2663481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.56,225.92*5C
2024-09-22T17:46:00.2661157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.14,225.91*76
2024-09-22T17:46:01.2721796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.09,225.91*77
2024-09-22T17:46:02.2755050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.71,225.96*77
2024-09-22T17:46:03.2752927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.38,225.98*5B
2024-09-22T17:46:04.2749180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.38,225.76*5D
2024-09-22T17:46:05.2747832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.79,225.54*58
2024-09-22T17:46:06.2769113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.38,225.69*7E
2024-09-22T17:46:07.2766732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.65,226.05*78
2024-09-22T17:46:08.2765263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.99,226.24*77
2024-09-22T17:46:09.2765186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.06,226.16*7F
2024-09-22T17:46:10.2760963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.51,225.88*71
2024-09-22T17:46:11.2758881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.11,225.71*70
2024-09-22T17:46:12.2757697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.77,225.69*76
2024-09-22T17:46:13.2660100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.45,225.75*7A
2024-09-22T17:46:14.2659181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.60,225.93*72
2024-09-22T17:46:15.2659874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.31,226.07*7D
2024-09-22T17:46:16.2657880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.68,226.04*54
2024-09-22T17:46:17.2690182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.11,226.00*58
2024-09-22T17:46:18.2688175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.03,226.08*70
2024-09-22T17:46:19.2686414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.15,226.18*7F
2024-09-22T17:46:20.2684764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.60,226.18*73
2024-09-22T17:46:21.2682504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.06,226.03*5F
2024-09-22T17:46:22.2725458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.33,225.80*5B
2024-09-22T17:46:23.2718296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.25,225.68*52
2024-09-22T17:46:24.2756299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.89,225.84*7C
2024-09-22T17:46:25.2755438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.45,226.21*78
2024-09-22T17:46:26.2752670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.23,226.50*71
2024-09-22T17:46:27.2750766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.58,226.51*58
2024-09-22T17:46:28.2774749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.34,226.28*51
2024-09-22T17:46:29.2637723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.72,226.05*59
2024-09-22T17:46:30.2637250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.37,226.01*51
2024-09-22T17:46:31.2791468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.59,226.19*7E
2024-09-22T17:46:32.2788819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.10,226.35*5B
2024-09-22T17:46:33.2787490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.16,226.38*5A
2024-09-22T17:46:34.2785346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.37,226.37*55
2024-09-22T17:46:35.2783807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.01,226.19*5C
2024-09-22T17:46:36.2782199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.49,225.99*59
2024-09-22T17:46:37.2778623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.63,226.03*7B
2024-09-22T17:46:38.2777082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.45,226.27*7F
2024-09-22T17:46:39.2775848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.87,226.38*79
2024-09-22T17:46:40.2772997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.20,226.28*5A
2024-09-22T17:46:41.2771837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.01,226.02*78
2024-09-22T17:46:42.2770027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.36,225.60*53
2024-09-22T17:46:43.2767839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,225.12*79
2024-09-22T17:46:44.2764672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.55,225.01*76
2024-09-22T17:46:45.2763409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.32,225.30*7E
2024-09-22T17:46:46.2761079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.31,225.60*7B
2024-09-22T17:46:47.2759909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.76,225.63*56
2024-09-22T17:46:48.2758133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.92,225.35*73
2024-09-22T17:46:49.2756226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.01,224.94*53
2024-09-22T17:46:50.2780703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.31,224.67*54
2024-09-22T17:46:51.2777819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.14,224.44*58
2024-09-22T17:46:52.2776285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.06,224.24*55
2024-09-22T17:46:53.2822500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.36,224.22*72
2024-09-22T17:46:54.2674607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.54,224.58*77
2024-09-22T17:46:55.2799463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.27,225.02*52
2024-09-22T17:46:56.2798090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.74,224.86*5A
2024-09-22T17:46:57.2639955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.33,224.32*74
2024-09-22T17:46:58.2637321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.91,224.00*52
2024-09-22T17:46:59.2791821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.98,223.93*58
2024-09-22T17:47:00.2789389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.89,223.86*75
2024-09-22T17:47:01.2787923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.04,223.83*7F
2024-09-22T17:47:02.2785925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.15,223.97*76
2024-09-22T17:47:03.2655458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.17,224.07*7B
2024-09-22T17:47:04.2715298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.12,223.89*5D
2024-09-22T17:47:05.2793459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.69,223.63*5D
2024-09-22T17:47:06.2790799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.22,223.68*50
2024-09-22T17:47:07.2788673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.24,224.08*76
2024-09-22T17:47:08.2787212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.55,224.29*7C
2024-09-22T17:47:09.2785201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.14,223.87*70
2024-09-22T17:47:10.2783040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.87,223.33*5B
2024-09-22T17:47:11.2780749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.00,223.25*55
2024-09-22T17:47:12.2778547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.18,223.49*55
2024-09-22T17:47:13.2777040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.15,223.63*76
2024-09-22T17:47:14.2775858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.15,223.44*54
2024-09-22T17:47:15.2773606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.43,223.39*71
2024-09-22T17:47:16.2770881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.36,223.66*5E
2024-09-22T17:47:17.2768971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.24,224.21*75
2024-09-22T17:47:18.2766490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.41,224.60*7C
2024-09-22T17:47:19.2765183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.99,224.28*70
2024-09-22T17:47:20.2761934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.89,223.73*52
2024-09-22T17:47:21.2762522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.42,223.59*5E
2024-09-22T17:47:22.2759852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.86,223.89*73
2024-09-22T17:47:23.2757023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.60,224.32*7B
2024-09-22T17:47:24.2755508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.91,224.40*70
2024-09-22T17:47:25.2753952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.56,224.20*57
2024-09-22T17:47:26.2751135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.65,224.23*52
2024-09-22T17:47:27.2750281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.78,224.46*5A
2024-09-22T17:47:28.2749182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.78,224.54*72
2024-09-22T17:47:29.2746081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.68,224.45*79
2024-09-22T17:47:30.2743651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.92,224.40*74
2024-09-22T17:47:31.2741627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.46,224.43*7D
2024-09-22T17:47:32.2740123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.63,224.64*72
2024-09-22T17:47:33.2773530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.30,224.97*71
2024-09-22T17:47:34.2772085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.78,225.11*5C
2024-09-22T17:47:35.2654519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.34,224.91*5E
2024-09-22T17:47:36.2653538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.53,224.51*59
2024-09-22T17:47:37.2699400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.37,224.25*57
2024-09-22T17:47:38.2697122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.17,224.44*7D
2024-09-22T17:47:39.2695116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.12,225.01*72
2024-09-22T17:47:40.2692838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.99,225.39*78
2024-09-22T17:47:41.2690481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.47,225.37*51
2024-09-22T17:47:42.2689119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.98,225.27*7C
2024-09-22T17:47:43.2687626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.22,224.98*7D
2024-09-22T17:47:44.2685094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.20,224.59*5B
2024-09-22T17:47:45.2683497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.53,224.40*52
2024-09-22T17:47:46.2681095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.09,224.21*76
2024-09-22T17:47:47.2679060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.45,224.17*71
2024-09-22T17:47:48.2677800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.03,224.69*75
2024-09-22T17:47:49.2678868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.55,225.40*53
2024-09-22T17:47:50.2677144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.60,225.47*52
2024-09-22T17:47:51.2675273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,1.44,224.80*71
2024-09-22T17:47:52.2672644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.17,223.89*57
2024-09-22T17:47:53.2670657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.60,223.35*54
2024-09-22T17:47:54.2668960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-4.21,223.48*75
2024-09-22T17:47:55.2666975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-3.96,224.03*73
2024-09-22T17:47:56.2664690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.97,224.54*79
2024-09-22T17:47:57.2662691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.54,224.90*57
2024-09-22T17:47:58.2660668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,2.09,225.01*71
2024-09-22T17:47:59.2659305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,2.06,224.83*70
2024-09-22T17:48:00.2656796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.75,224.26*78
2024-09-22T17:48:01.2655072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.18,223.62*5A
2024-09-22T17:48:02.2652909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.90,223.43*75
2024-09-22T17:48:03.2807270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.48,223.78*7C
2024-09-22T17:48:04.2805762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-2.52,224.44*79
2024-09-22T17:48:05.2696267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.63,225.03*7B
2024-09-22T17:48:06.2694184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.92,224.92*56
2024-09-22T17:48:07.2692176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.98,224.39*77
2024-09-22T17:48:08.2691402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.41,224.11*54
2024-09-22T17:48:09.2707171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.05,224.05*5C
2024-09-22T17:48:10.2705087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.61,224.01*70
2024-09-22T17:48:11.2702994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.90,223.93*7E
2024-09-22T17:48:12.2700343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.59,223.88*79
2024-09-22T17:48:13.2697789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.55,224.02*58
2024-09-22T17:48:14.2696783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.09,224.29*53
2024-09-22T17:48:15.2695311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.79,224.28*52
2024-09-22T17:48:16.2693474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.24,224.07*52
2024-09-22T17:48:17.2691265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.57,223.78*50
2024-09-22T17:48:18.2689784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.58,223.44*57
2024-09-22T17:48:19.2687061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.79,223.30*5E
2024-09-22T17:48:20.2685916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.18,223.45*7C
2024-09-22T17:48:21.2683019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.97,223.83*78
2024-09-22T17:48:22.2681200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.40,224.22*54
2024-09-22T17:48:23.2679425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.32,224.37*52
2024-09-22T17:48:24.2677380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.42,224.16*79
2024-09-22T17:48:25.2675739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.54,223.71*7C
2024-09-22T17:48:26.2673875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.98,223.47*55
2024-09-22T17:48:27.2671988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.32,223.53*7D
2024-09-22T17:48:28.2669538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.00,223.60*78
2024-09-22T17:48:29.2670221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.74,223.71*70
2024-09-22T17:48:30.2669081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.70,223.91*75
2024-09-22T17:48:31.2666115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.35,224.07*5C
2024-09-22T17:48:32.2663990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.79,224.18*78
2024-09-22T17:48:33.2662719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.17,224.23*56
2024-09-22T17:48:34.2661028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.70,224.11*58
2024-09-22T17:48:35.2831479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.37,223.92*73
2024-09-22T17:48:36.2675690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.35,223.78*55
2024-09-22T17:48:37.2655088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.82,223.74*59
2024-09-22T17:48:38.2652636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.80,223.66*5F
2024-09-22T17:48:39.2806502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.52,223.64*7A
2024-09-22T17:48:40.2712133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.20,223.93*75
2024-09-22T17:48:41.2760498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.86,224.27*76
2024-09-22T17:48:42.2757989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.39,224.26*5F
2024-09-22T17:48:43.2756105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.06,224.00*77
2024-09-22T17:48:44.2754101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.07,223.78*7A
2024-09-22T17:48:45.2752073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.31,223.68*51
2024-09-22T17:48:46.2750601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.76,223.64*7E
2024-09-22T17:48:47.2748758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.20,223.59*75
2024-09-22T17:48:48.2746333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.35,223.76*7A
2024-09-22T17:48:49.2745309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.07,224.12*76
2024-09-22T17:48:50.2742432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.55,224.24*5E
2024-09-22T17:48:51.2787510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.33,223.82*59
2024-09-22T17:48:52.2785934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.76,223.41*50
2024-09-22T17:48:53.2783245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.44,223.54*57
2024-09-22T17:48:54.2781906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.51,223.71*7C
2024-09-22T17:48:55.2780908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.82,223.77*72
2024-09-22T17:48:56.2802155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.15,224.02*7E
2024-09-22T17:48:57.2799843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.11,224.27*7B
2024-09-22T17:48:58.2797459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,224.19*78
2024-09-22T17:48:59.2795860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.66,223.95*77
2024-09-22T17:49:00.2794088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.17,223.77*53
2024-09-22T17:49:01.2793136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.65,223.71*54
2024-09-22T17:49:02.2789946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.73,223.73*79
2024-09-22T17:49:03.2821087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.39,223.96*7D
2024-09-22T17:49:04.2786326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.67,224.35*7B
2024-09-22T17:49:05.2784321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.04,224.60*56
2024-09-22T17:49:06.2782200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.37,224.47*5C
2024-09-22T17:49:07.2780691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.02,224.33*76
2024-09-22T17:49:08.2778094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.98,224.35*5A
2024-09-22T17:49:09.2776702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.96,224.39*51
2024-09-22T17:49:10.2774377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.27,224.39*5A
2024-09-22T17:49:11.2676064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.98,224.00*56
2024-09-22T17:49:12.2715625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.44,223.46*51
2024-09-22T17:49:13.2713449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.03,223.61*75
2024-09-22T17:49:14.2712177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.47,224.33*71
2024-09-22T17:49:15.2709283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.55,224.71*57
2024-09-22T17:49:16.2707517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.18,224.52*5A
2024-09-22T17:49:17.2705563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.55,224.20*7F
2024-09-22T17:49:18.2703412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.19,223.97*5C
2024-09-22T17:49:19.2700969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.81,223.89*5B
2024-09-22T17:49:20.2698852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.32,223.87*70
2024-09-22T17:49:21.2697504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.78,223.77*74
2024-09-22T17:49:22.2721799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.59,223.82*74
2024-09-22T17:49:23.2719778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.26,224.23*71
2024-09-22T17:49:24.2772883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.82,224.72*5F
2024-09-22T17:49:25.2770208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.40,224.83*51
2024-09-22T17:49:26.2790452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.00,224.49*5A
2024-09-22T17:49:27.2788464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.44,224.12*5E
2024-09-22T17:49:28.2668986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.16,223.98*5A
2024-09-22T17:49:29.2666354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.06,224.02*5C
2024-09-22T17:49:30.2820875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.57,224.09*70
2024-09-22T17:49:31.2818510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.24,224.07*7F
2024-09-22T17:49:32.2816803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.13,224.07*7E
2024-09-22T17:49:33.2658045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.17,224.30*78
2024-09-22T17:49:34.2725604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.22,224.61*54
2024-09-22T17:49:35.2724244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.66,224.84*70
2024-09-22T17:49:36.2765308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.70,224.94*72
2024-09-22T17:49:37.2720017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.57,224.81*74
2024-09-22T17:49:38.2717499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.61,224.55*50
2024-09-22T17:49:39.2716309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.95,224.30*5C
2024-09-22T17:49:40.2713585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.37,224.21*52
2024-09-22T17:49:41.2741923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.48,224.41*7E
2024-09-22T17:49:42.2805692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.27,224.66*76
2024-09-22T17:49:43.2822408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.03,224.65*7C
2024-09-22T17:49:44.2685457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.04,224.47*56
2024-09-22T17:49:45.2683902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.11,224.36*5B
2024-09-22T17:49:46.2681610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.78,224.37*58
2024-09-22T17:49:47.2679041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.05,224.44*53
2024-09-22T17:49:48.2678057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.43,224.41*54
2024-09-22T17:49:49.2675481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.36,224.32*55
2024-09-22T17:49:50.2673632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.45,224.31*7B
2024-09-22T17:49:51.2671245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.39,224.29*7E
2024-09-22T17:49:52.2669495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.03,224.20*52
2024-09-22T17:49:53.2667047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.36,224.06*51
2024-09-22T17:49:54.2723237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.18,223.97*55
2024-09-22T17:49:55.2720939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.35,224.11*52
2024-09-22T17:49:56.2719343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.01,224.45*7E
2024-09-22T17:49:57.2716461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.16,224.54*56
2024-09-22T17:49:58.2715364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.29,224.32*5F
2024-09-22T17:49:59.2713334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.11,224.18*5E
2024-09-22T17:50:00.2711941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.61,224.16*78
2024-09-22T17:50:01.2763767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.51,223.89*53
2024-09-22T17:50:02.2761382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.48,223.51*5B
2024-09-22T17:50:03.2759480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.04,223.51*57
2024-09-22T17:50:04.2757326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.39,223.77*72
2024-09-22T17:50:05.2754953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.44,224.03*7F
2024-09-22T17:50:06.2754099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.52,224.17*5C
2024-09-22T17:50:07.2751694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.80,224.25*57
2024-09-22T17:50:08.2749778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.44,224.29*5A
2024-09-22T17:50:09.2747685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.17,224.35*78
2024-09-22T17:50:10.2745321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.91,224.19*56
2024-09-22T17:50:11.2744078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.59,223.71*51
2024-09-22T17:50:12.2742360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.22,223.36*50
2024-09-22T17:50:13.2763197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.55,223.58*59
2024-09-22T17:50:14.2760275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.01,224.17*78
2024-09-22T17:50:15.2758610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.93,224.62*71
2024-09-22T17:50:16.2756230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.11,224.83*76
2024-09-22T17:50:17.2754146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.01,224.76*7A
2024-09-22T17:50:18.2752306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.28,224.34*59
2024-09-22T17:50:19.2750475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.71,223.97*51
2024-09-22T17:50:20.2748157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.07,223.93*5A
2024-09-22T17:50:21.2746427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.18,224.05*78
2024-09-22T17:50:22.2744858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.96,224.31*77
2024-09-22T17:50:23.2742162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.79,224.50*73
2024-09-22T17:50:24.2740521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.85,224.54*5D
2024-09-22T17:50:25.2738793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.07,224.48*5B
2024-09-22T17:50:26.2736962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.36,224.40*53
2024-09-22T17:50:27.2733807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.33,224.38*71
2024-09-22T17:50:28.2733409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.92,224.41*75
2024-09-22T17:50:29.2729883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.37,224.45*7E
2024-09-22T17:50:30.2729109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.01,224.54*75
2024-09-22T17:50:31.2773467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.01,224.57*50
2024-09-22T17:50:32.2772288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.42,224.55*5D
2024-09-22T17:50:33.2697172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.13,224.46*55
2024-09-22T17:50:34.2804525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.82,224.29*58
2024-09-22T17:50:35.2804022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.94,224.14*5B
2024-09-22T17:50:36.2801226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.39,224.14*76
2024-09-22T17:50:37.2800273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.56,224.32*7A
2024-09-22T17:50:38.2664792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.07,224.59*5E
2024-09-22T17:50:39.2681537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.23,224.73*5A
2024-09-22T17:50:40.2680110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.10,224.44*59
2024-09-22T17:50:41.2678083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.77,223.98*50
2024-09-22T17:50:42.2676638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.60,223.68*5F
2024-09-22T17:50:43.2674330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.16,223.57*5B
2024-09-22T17:50:44.2672865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.81,223.62*76
2024-09-22T17:50:45.2826881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.79,223.76*7B
2024-09-22T17:50:46.2668010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.19,223.90*50
2024-09-22T17:50:47.2666144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.69,224.13*50
2024-09-22T17:50:48.2667481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.52,224.41*53
2024-09-22T17:50:49.2665234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.10,224.31*57
2024-09-22T17:50:50.2663985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.06,223.79*5A
2024-09-22T17:50:51.2661779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.22,223.28*5C
2024-09-22T17:50:52.2660558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.89,223.08*58
2024-09-22T17:50:53.2814177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.46,223.36*7C
2024-09-22T17:50:54.2812065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.97,223.86*78
2024-09-22T17:50:55.2810122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.73,224.05*57
2024-09-22T17:50:56.2808218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.38,223.98*7A
2024-09-22T17:50:57.2650135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.67,223.97*7A
2024-09-22T17:50:58.2803880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.74,224.08*56
2024-09-22T17:50:59.2801174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.73,224.13*79
2024-09-22T17:51:00.2799872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.91,224.01*7A
2024-09-22T17:51:01.2796953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.66,223.91*75
2024-09-22T17:51:02.2796278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.32,223.98*5E
2024-09-22T17:51:03.2794169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.85,224.03*5B
2024-09-22T17:51:04.2792008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.53,223.93*5F
2024-09-22T17:51:05.2790223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.57,223.96*72
2024-09-22T17:51:06.2788453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.84,224.05*71
2024-09-22T17:51:07.2786137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.71,224.01*72
2024-09-22T17:51:08.2784293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.21,224.00*53
2024-09-22T17:51:09.2782112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.03,224.13*7A
2024-09-22T17:51:10.2780608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.12,224.37*71
2024-09-22T17:51:11.2805301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.63,224.38*74
2024-09-22T17:51:12.2824292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.38,224.10*77
2024-09-22T17:51:13.2666505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.00,223.81*57
2024-09-22T17:51:14.2664345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.13,223.80*5E
2024-09-22T17:51:15.2818233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.49,223.94*79
2024-09-22T17:51:16.2817596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.43,223.91*75
2024-09-22T17:51:17.2814394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.31,223.75*55
2024-09-22T17:51:18.2657044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.17,223.73*7A
2024-09-22T17:51:19.2810135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.60,224.00*53
2024-09-22T17:51:20.2809350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.01,224.22*78
2024-09-22T17:51:21.2806447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.88,224.10*77
2024-09-22T17:51:22.2805121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.79,223.98*72
2024-09-22T17:51:23.2801640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.01,224.15*7F
2024-09-22T17:51:24.2800820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.03,224.32*52
2024-09-22T17:51:25.2798518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.85,224.06*5E
2024-09-22T17:51:26.2733002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.04,223.66*5F
2024-09-22T17:51:27.2743009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.64,223.54*53
2024-09-22T17:51:28.2739929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.82,223.75*71
2024-09-22T17:51:29.2738381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.91,224.28*76
2024-09-22T17:51:30.2736138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.46,224.79*5E
2024-09-22T17:51:31.2735310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.04,224.85*70
2024-09-22T17:51:32.2733103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.18,224.43*7D
2024-09-22T17:51:33.2730771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.70,223.91*51
2024-09-22T17:51:34.2728552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.43,223.75*56
2024-09-22T17:51:35.2726880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.67,223.97*70
2024-09-22T17:51:36.2724385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.26,224.31*70
2024-09-22T17:51:37.2722136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.01,224.54*74
2024-09-22T17:51:38.2720707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.86,224.60*59
2024-09-22T17:51:39.2719473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.26,224.69*7C
2024-09-22T17:51:40.2715937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.15,224.66*78
2024-09-22T17:51:41.2716102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.81,224.24*51
2024-09-22T17:51:42.2711860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.67,223.90*5A
2024-09-22T17:51:43.2711150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.72,223.92*5B
2024-09-22T17:51:44.2707985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.44,223.96*5B
2024-09-22T17:51:45.2706690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.06,224.05*79
2024-09-22T17:51:46.2704694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.32,224.34*75
2024-09-22T17:51:47.2784921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.20,224.40*5E
2024-09-22T17:51:48.2783645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.95,224.31*5C
2024-09-22T17:51:49.2781088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.55,224.36*7E
2024-09-22T17:51:50.2676907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.31,224.30*71
2024-09-22T17:51:51.2675397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.05,223.95*5A
2024-09-22T17:51:52.2701214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.44,223.56*51
2024-09-22T17:51:53.2700443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.51,223.46*79
2024-09-22T17:51:54.2730070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.58,223.78*7E
2024-09-22T17:51:55.2696282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.29,224.37*71
2024-09-22T17:51:56.2694547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.14,224.70*79
2024-09-22T17:51:57.2690958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.56,224.33*79
2024-09-22T17:51:58.2690657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,1.79,223.75*70
2024-09-22T17:51:59.2688459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.69,223.60*7C
2024-09-22T17:52:00.2685476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.79,223.80*7E
2024-09-22T17:52:01.2684910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.71,223.98*7B
2024-09-22T17:52:02.2681334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.05,223.90*70
2024-09-22T17:52:03.2681800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.11,223.66*54
2024-09-22T17:52:04.2678573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.94,223.40*5F
2024-09-22T17:52:05.2710983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.38,223.25*5B
2024-09-22T17:52:06.2709308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.62,223.44*7A
2024-09-22T17:52:07.2707638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.05,223.81*5D
2024-09-22T17:52:08.2765239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.49,223.92*55
2024-09-22T17:52:09.2762869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.41,223.71*55
2024-09-22T17:52:10.2761032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.35,223.42*51
2024-09-22T17:52:11.2758565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.20,223.25*51
2024-09-22T17:52:12.2799812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.65,223.24*52
2024-09-22T17:52:13.2794207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.68,223.35*77
2024-09-22T17:52:14.2752393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.39,223.44*7E
2024-09-22T17:52:15.2750481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.98,223.56*75
2024-09-22T17:52:16.2764747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.65,223.79*74
2024-09-22T17:52:17.2796766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,224.00*76
2024-09-22T17:52:18.2708158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.21,223.98*72
2024-09-22T17:52:19.2706062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.32,223.87*5E
2024-09-22T17:52:20.2704556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.54,223.84*5E
2024-09-22T17:52:21.2702356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.77,223.86*5A
2024-09-22T17:52:22.2699318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.82,223.70*5A
2024-09-22T17:52:23.2698551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.90,223.39*7C
2024-09-22T17:52:24.2697066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.36,223.35*7D
2024-09-22T17:52:25.2694262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.91,223.74*71
2024-09-22T17:52:26.2692138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.60,224.25*7E
2024-09-22T17:52:27.2689689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,224.53*7F
2024-09-22T17:52:28.2688972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.31,224.36*71
2024-09-22T17:52:29.2733907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.15,223.99*7E
2024-09-22T17:52:30.2732694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.66,223.76*5B
2024-09-22T17:52:31.2732595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.48,223.84*79
2024-09-22T17:52:32.2728864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.55,223.98*7E
2024-09-22T17:52:33.2726733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.10,224.07*7F
2024-09-22T17:52:34.2724984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.70,224.21*7E
2024-09-22T17:52:35.2722208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.40,224.31*78
2024-09-22T17:52:36.2720940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.20,224.22*78
2024-09-22T17:52:37.2718701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.41,224.04*57
2024-09-22T17:52:38.2716127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.13,223.95*5D
2024-09-22T17:52:39.2714900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.68,224.02*5E
2024-09-22T17:52:40.2714038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.56,224.16*73
2024-09-22T17:52:41.2710946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.90,224.15*72
2024-09-22T17:52:42.2709452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.20,224.05*7F
2024-09-22T17:52:43.2708243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.06,224.15*7F
2024-09-22T17:52:44.2706053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.12,224.30*54
2024-09-22T17:52:45.2703865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.51,224.33*5F
2024-09-22T17:52:46.2701616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.83,224.37*5B
2024-09-22T17:52:47.2700022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.08,224.29*7C
2024-09-22T17:52:48.2698804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.32,223.97*51
2024-09-22T17:52:49.2695013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.42,223.77*5A
2024-09-22T17:52:50.2692790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.54,223.76*5F
2024-09-22T17:52:51.2692179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.40,223.89*79
2024-09-22T17:52:52.2690670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.89,224.16*7B
2024-09-22T17:52:53.2686850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.32,224.44*7E
2024-09-22T17:52:54.2734851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.31,224.50*5C
2024-09-22T17:52:55.2732622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.62,224.44*7B
2024-09-22T17:52:56.2730408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.29,224.38*7A
2024-09-22T17:52:57.2727772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.70,224.22*56
2024-09-22T17:52:58.2726235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.88,223.91*5F
2024-09-22T17:52:59.2724294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.79,223.68*71
2024-09-22T17:53:00.2722232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.86,223.70*72
2024-09-22T17:53:01.2721556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.89,224.01*76
2024-09-22T17:53:02.2815628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.32,224.46*7E
2024-09-22T17:53:03.2813254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.19,224.56*58
2024-09-22T17:53:04.2811564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.64,224.28*77
2024-09-22T17:53:05.2810036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.75,224.06*7D
2024-09-22T17:53:06.2808038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.75,224.10*55
2024-09-22T17:53:07.2805210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.93,224.20*71
2024-09-22T17:53:08.2803757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.36,223.99*7C
2024-09-22T17:53:09.2801646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.32,223.61*52
2024-09-22T17:53:10.2799420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.12,223.49*57
2024-09-22T17:53:11.2797953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.61,223.59*55
2024-09-22T17:53:12.2796729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.47,223.82*7E
2024-09-22T17:53:13.2793198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.65,224.07*52
2024-09-22T17:53:14.2792213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.07,224.13*56
2024-09-22T17:53:15.2790275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.66,223.91*5F
2024-09-22T17:53:16.2787532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.20,223.74*5D
2024-09-22T17:53:17.2785450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.02,223.71*50
2024-09-22T17:53:18.2784062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.38,223.56*5E
2024-09-22T17:53:19.2782054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.51,223.51*51
2024-09-22T17:53:20.2780335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.64,223.64*52
2024-09-22T17:53:21.2813877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.73,223.67*77
2024-09-22T17:53:22.2809429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.52,223.64*78
2024-09-22T17:53:23.2808650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.02,223.76*73
2024-09-22T17:53:24.2807055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.29,224.05*73
2024-09-22T17:53:25.2682117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.53,224.16*50
2024-09-22T17:53:26.2679431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.75,223.86*75
2024-09-22T17:53:27.2678571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.12,223.44*7A
2024-09-22T17:53:28.2699135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.95,223.46*58
2024-09-22T17:53:29.2697687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.53,223.84*7A
2024-09-22T17:53:30.2695529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.20,224.09*75
2024-09-22T17:53:31.2693706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.87,223.85*72
2024-09-22T17:53:32.2691993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.40,223.40*56
2024-09-22T17:53:33.2800535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.36,223.16*58
2024-09-22T17:53:34.2733155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.55,223.33*55
2024-09-22T17:53:35.2730943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.61,223.68*73
2024-09-22T17:53:36.2729120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.00,223.99*51
2024-09-22T17:53:37.2726721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.43,224.25*57
2024-09-22T17:53:38.2724721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.73,224.38*5E
2024-09-22T17:53:39.2771948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.99,224.13*77
2024-09-22T17:53:40.2769466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.67,223.68*58
2024-09-22T17:53:41.2767233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.85,223.41*55
2024-09-22T17:53:42.2705823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-4.32,223.40*7C
2024-09-22T17:53:43.2704174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-4.28,223.83*76
2024-09-22T17:53:44.2702677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.76,224.55*72
2024-09-22T17:53:45.2700934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.24,225.14*76
2024-09-22T17:53:46.2698932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.06,225.44*56
2024-09-22T17:53:47.2696562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,2.97,225.29*7B
2024-09-22T17:53:48.2694209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,1.91,224.67*75
2024-09-22T17:53:49.2692440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.50,224.03*51
2024-09-22T17:53:50.2690712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.96,223.82*57
2024-09-22T17:53:51.2688449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-4.31,224.07*75
2024-09-22T17:53:52.2843041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-3.81,224.50*7C
2024-09-22T17:53:53.2841725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.85,224.70*70
2024-09-22T17:53:54.2682792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.29,224.59*53
2024-09-22T17:53:55.2681032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,1.39,224.39*7A
2024-09-22T17:53:56.2679082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.27,224.42*73
2024-09-22T17:53:57.2834368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.52,224.56*56
2024-09-22T17:53:58.2708930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.09,224.46*75
2024-09-22T17:53:59.2707208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.60,224.07*7A
2024-09-22T17:54:00.2759468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.38,223.68*53
2024-09-22T17:54:01.2757061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.25,223.64*5B
2024-09-22T17:54:02.2755712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.48,223.87*54
2024-09-22T17:54:03.2753627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.70,224.14*7D
2024-09-22T17:54:04.2752516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.38,224.19*71
2024-09-22T17:54:05.2749251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.47,223.96*5E
2024-09-22T17:54:06.2779658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.43,223.84*74
2024-09-22T17:54:07.2777739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.04,224.04*56
2024-09-22T17:54:08.2777397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.42,224.18*73
2024-09-22T17:54:09.2774005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.72,224.01*79
2024-09-22T17:54:10.2771902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.28,223.78*7E
2024-09-22T17:54:11.2769487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.11,223.52*55
2024-09-22T17:54:12.2767221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.31,223.21*57
2024-09-22T17:54:13.2816701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.63,223.19*7F
2024-09-22T17:54:14.2815367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.45,223.67*7F
2024-09-22T17:54:15.2812070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.88,224.33*53
2024-09-22T17:54:16.2810870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.62,224.44*58
2024-09-22T17:54:17.2809046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.90,224.05*7B
2024-09-22T17:54:18.2806475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.29,223.69*55
2024-09-22T17:54:19.2805466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-3.62,223.45*5B
2024-09-22T17:54:20.2803137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-4.42,223.37*7F
2024-09-22T17:54:21.2799920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.40,223.60*7D
2024-09-22T17:54:22.2798864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.21,224.07*7C
2024-09-22T17:54:23.2797130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.14,224.43*53
2024-09-22T17:54:24.2794253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.45,224.57*55
2024-09-22T17:54:25.2791938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,2.22,224.62*73
2024-09-22T17:54:26.2790438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.77,224.59*70
2024-09-22T17:54:27.2706812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.94,224.30*5B
2024-09-22T17:54:28.2703782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.28,224.04*56
2024-09-22T17:54:29.2701599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.93,224.00*50
2024-09-22T17:54:30.2699673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.74,223.94*5C
2024-09-22T17:54:31.2697946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.90,223.90*51
2024-09-22T17:54:32.2772268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.96,224.05*70
2024-09-22T17:54:33.2769913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.22,224.23*7F
2024-09-22T17:54:34.2767551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.49,224.25*5E
2024-09-22T17:54:35.2765548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.90,224.12*72
2024-09-22T17:54:36.2764207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.70,224.06*79
2024-09-22T17:54:37.2788647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.09,224.19*55
2024-09-22T17:54:38.2786779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.64,224.12*7C
2024-09-22T17:54:39.2784124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.30,223.70*51
2024-09-22T17:54:40.2782382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.95,223.25*59
2024-09-22T17:54:41.2780443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.46,223.01*50
2024-09-22T17:54:42.2777698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.34,223.21*75
2024-09-22T17:54:43.2776746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.34,223.89*73
2024-09-22T17:54:44.2773742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,0.17,224.28*55
2024-09-22T17:54:45.2771794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.07,224.09*58
2024-09-22T17:54:46.2769921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.60,223.79*78
2024-09-22T17:54:47.2767470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.74,223.51*52
2024-09-22T17:54:48.2765768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.01,223.31*5F
2024-09-22T17:54:49.2763598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.46,223.35*7C
2024-09-22T17:54:50.2780178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.96,223.47*70
2024-09-22T17:54:51.2776745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.01,223.57*74
2024-09-22T17:54:52.2774498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.04,223.77*75
2024-09-22T17:54:53.2772055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.51,224.10*7B
2024-09-22T17:54:54.2770534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.49,224.34*5D
2024-09-22T17:54:55.2768497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.05,224.29*5B
2024-09-22T17:54:56.2766599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.78,224.10*5D
2024-09-22T17:54:57.2764415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.60,223.89*54
2024-09-22T17:54:58.2762239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.02,223.79*5A
2024-09-22T17:54:59.2760595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.90,223.81*53
2024-09-22T17:55:00.2789757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.48,223.91*74
2024-09-22T17:55:01.2787983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.81,224.01*79
2024-09-22T17:55:02.2785655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.16,224.11*79
2024-09-22T17:55:03.2784250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.09,224.24*55
2024-09-22T17:55:04.2781565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.03,224.27*51
2024-09-22T17:55:05.2779725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.27,224.16*55
2024-09-22T17:55:06.2777303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.65,224.24*54
2024-09-22T17:55:07.2775469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.85,224.40*51
2024-09-22T17:55:08.2774173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.80,224.34*71
2024-09-22T17:55:09.2702440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.00,224.05*55
2024-09-22T17:55:10.2700208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.51,223.79*5D
2024-09-22T17:55:11.2699064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.73,223.76*57
2024-09-22T17:55:12.2696454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.30,223.94*77
2024-09-22T17:55:13.2694813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.52,224.23*78
2024-09-22T17:55:14.2692398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.01,224.44*78
2024-09-22T17:55:15.2689948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.00,224.48*74
2024-09-22T17:55:16.2710638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.36,224.42*55
2024-09-22T17:55:17.2745467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.86,224.38*5A
2024-09-22T17:55:18.2743738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.16,224.35*54
2024-09-22T17:55:19.2779711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.07,224.17*57
2024-09-22T17:55:20.2776585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,223.93*75
2024-09-22T17:55:21.2775617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.96,223.96*79
2024-09-22T17:55:22.2773210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.94,224.16*7B
2024-09-22T17:55:23.2771276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.67,224.17*7F
2024-09-22T17:55:24.2769236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.52,224.01*7B
2024-09-22T17:55:25.2767851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,223.91*7E
2024-09-22T17:55:26.2765619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.10,224.01*76
2024-09-22T17:55:27.2763458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.73,224.16*75
2024-09-22T17:55:28.2761340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.00,224.34*73
2024-09-22T17:55:29.2759178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.33,224.66*78
2024-09-22T17:55:30.2757976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.12,224.78*58
2024-09-22T17:55:31.2755629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.28,224.15*5F
2024-09-22T17:55:32.2753233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.52,223.26*50
2024-09-22T17:55:33.2752541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.12,223.03*57
2024-09-22T17:55:34.2748885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.36,223.49*72
2024-09-22T17:55:35.2746761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-0.34,224.08*71
2024-09-22T17:55:36.2798510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,1.56,224.32*57
2024-09-22T17:55:37.2796420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.72,224.31*7C
2024-09-22T17:55:38.2794627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.34,224.16*74
2024-09-22T17:55:39.2792774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.38,223.90*51
2024-09-22T17:55:40.2813033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.65,223.86*5F
2024-09-22T17:55:41.2680266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.07,224.09*7D
2024-09-22T17:55:42.2834124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.60,224.30*78
2024-09-22T17:55:43.2833521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.51,224.30*78
2024-09-22T17:55:44.2673553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.50,224.30*54
2024-09-22T17:55:45.2672413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.06,224.47*72
2024-09-22T17:55:46.2826596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.28,224.79*53
2024-09-22T17:55:47.2823701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.30,224.99*52
2024-09-22T17:55:48.2821696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.14,224.90*50
2024-09-22T17:55:49.2819821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.50,224.47*59
2024-09-22T17:55:50.2818647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.41,224.01*5A
2024-09-22T17:55:51.2815458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.21,223.93*50
2024-09-22T17:55:52.2813686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.54,224.20*7E
2024-09-22T17:55:53.2811599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-2.06,224.54*7A
2024-09-22T17:55:54.2810210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.06,224.76*7D
2024-09-22T17:55:55.2807254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.23,224.77*56
2024-09-22T17:55:56.2810067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.16,224.56*73
2024-09-22T17:55:57.2680203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.01,224.38*7A
2024-09-22T17:55:58.2678401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.53,224.38*51
2024-09-22T17:55:59.2832668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.94,224.59*75
2024-09-22T17:56:00.2830821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.91,224.65*7F
2024-09-22T17:56:01.2827810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.88,224.43*78
2024-09-22T17:56:02.2669534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.08,224.16*5D
2024-09-22T17:56:03.2823712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.32,224.13*78
2024-09-22T17:56:04.2821940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.21,224.35*73
2024-09-22T17:56:05.2707928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.67,224.51*76
2024-09-22T17:56:06.2705120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.23,224.24*50
2024-09-22T17:56:07.2703047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.39,223.91*52
2024-09-22T17:56:08.2700926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.94,223.85*56
2024-09-22T17:56:09.2699232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.26,223.87*72
2024-09-22T17:56:10.2698824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.00,223.94*7B
2024-09-22T17:56:11.2695361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.64,224.07*73
2024-09-22T17:56:12.2726225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.55,224.14*73
2024-09-22T17:56:13.2723947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.55,224.12*52
2024-09-22T17:56:14.2722323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.51,224.10*5F
2024-09-22T17:56:15.2720124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.30,224.04*50
2024-09-22T17:56:16.2778676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.02,223.70*55
2024-09-22T17:56:17.2776791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.25,223.31*56
2024-09-22T17:56:18.2774143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.21,223.30*51
2024-09-22T17:56:19.2802586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.08,223.57*70
2024-09-22T17:56:20.2698549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.10,223.89*7C
2024-09-22T17:56:21.2741908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.44,224.23*7D
2024-09-22T17:56:22.2739949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.55,224.42*79
2024-09-22T17:56:23.2737811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.22,224.30*7C
2024-09-22T17:56:24.2735695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.59,224.17*71
2024-09-22T17:56:25.2732825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.45,224.05*7E
2024-09-22T17:56:26.2731578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.09,223.70*5F
2024-09-22T17:56:27.2729713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.07,223.22*52
2024-09-22T17:56:28.2727456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.22,222.97*59
2024-09-22T17:56:29.2726188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.78,223.23*71
2024-09-22T17:56:30.2723895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.09,223.82*77
2024-09-22T17:56:31.2721108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.42,224.40*79
2024-09-22T17:56:32.2719337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.97,224.84*58
2024-09-22T17:56:33.2717519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.12,224.74*79
2024-09-22T17:56:34.2759200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.02,224.18*7B
2024-09-22T17:56:35.2676528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.65,223.61*5F
2024-09-22T17:56:36.2673600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.03,223.43*53
2024-09-22T17:56:37.2704087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.29,223.65*73
2024-09-22T17:56:38.2817281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-2.14,223.95*7E
2024-09-22T17:56:39.2766695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.15,224.09*79
2024-09-22T17:56:40.2765509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.39,224.11*76
2024-09-22T17:56:41.2763762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,1.60,224.19*79
2024-09-22T17:56:42.2762103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.61,224.39*75
2024-09-22T17:56:43.2760419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.74,224.43*72
2024-09-22T17:56:44.2757206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.78,224.29*74
2024-09-22T17:56:45.2755372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.30,224.20*7E
2024-09-22T17:56:46.2753178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.32,224.21*57
2024-09-22T17:56:47.2751381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.73,224.12*51
2024-09-22T17:56:48.2749924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.85,224.01*5E
2024-09-22T17:56:49.2747998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.18,224.16*79
2024-09-22T17:56:50.2746625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.21,224.36*5B
2024-09-22T17:56:51.2743379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.42,224.17*50
2024-09-22T17:56:52.2741279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.23,223.75*73
2024-09-22T17:56:53.2740095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.48,223.59*5B
2024-09-22T17:56:54.2757766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.11,223.71*52
2024-09-22T17:56:55.2756259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.15,223.87*73
2024-09-22T17:56:56.2754110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.00,223.76*7C
2024-09-22T17:56:57.2751991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.22,223.47*53
2024-09-22T17:56:58.2749883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.59,223.25*56
2024-09-22T17:56:59.2749251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.81,223.33*71
2024-09-22T17:57:00.2746956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.39,223.77*7C
2024-09-22T17:57:01.2744146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.26,224.21*7A
2024-09-22T17:57:02.2743042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.71,224.24*54
2024-09-22T17:57:03.2740064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.69,223.97*7D
2024-09-22T17:57:04.2738720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.36,223.62*5D
2024-09-22T17:57:05.2736053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.62,223.33*5A
2024-09-22T17:57:06.2762192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.18,223.23*76
2024-09-22T17:57:07.2797256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.84,223.23*73
2024-09-22T17:57:08.2729698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.28,223.49*76
2024-09-22T17:57:09.2727770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.78,224.09*71
2024-09-22T17:57:10.2748596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.19,224.62*75
2024-09-22T17:57:11.2746051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.43,224.78*77
2024-09-22T17:57:12.2744075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.58,224.59*72
2024-09-22T17:57:13.2741812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.11,224.20*59
2024-09-22T17:57:14.2740408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.13,223.82*5A
2024-09-22T17:57:15.2738418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.95,223.66*74
2024-09-22T17:57:16.2768335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.26,223.68*7C
2024-09-22T17:57:17.2766026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.94,223.97*70
2024-09-22T17:57:18.2763284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.25,224.36*7E
2024-09-22T17:57:19.2761967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.39,224.37*73
2024-09-22T17:57:20.2759444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.29,224.29*7B
2024-09-22T17:57:21.2758099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.57,224.31*7A
2024-09-22T17:57:22.2755941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.55,224.22*79
2024-09-22T17:57:23.2810548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.12,224.11*53
2024-09-22T17:57:24.2807995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.80,224.06*78
2024-09-22T17:57:25.2722864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.76,224.02*7C
2024-09-22T17:57:26.2720658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.18,223.91*50
2024-09-22T17:57:27.2744520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.95,223.73*52
2024-09-22T17:57:28.2742078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.35,223.71*53
2024-09-22T17:57:29.2739148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.65,223.90*7E
2024-09-22T17:57:30.2737962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.07,224.04*73
2024-09-22T17:57:31.2736286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.08,224.03*59
2024-09-22T17:57:32.2733725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.15,223.95*5D
2024-09-22T17:57:33.2731227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.53,223.88*55
2024-09-22T17:57:34.2729725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.65,223.81*5C
2024-09-22T17:57:35.2727544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.57,223.81*72
2024-09-22T17:57:36.2725387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,223.80*7C
2024-09-22T17:57:37.2765278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.53,223.79*76
2024-09-22T17:57:38.2764505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.93,223.77*55
2024-09-22T17:57:39.2761490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.58,223.76*59
2024-09-22T17:57:40.2805902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.93,223.80*70
2024-09-22T17:57:41.2836259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.64,223.92*74
2024-09-22T17:57:42.2834346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,223.84*76
2024-09-22T17:57:43.2675881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.31,223.66*7E
2024-09-22T17:57:44.2704486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.61,223.80*72
2024-09-22T17:57:45.2703225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.17,224.09*5B
2024-09-22T17:57:46.2701382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.49,223.94*7A
2024-09-22T17:57:47.2699182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.20,223.61*78
2024-09-22T17:57:48.2696676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.95,223.68*57
2024-09-22T17:57:49.2750801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.01,224.01*56
2024-09-22T17:57:50.2748945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.97,224.00*5A
2024-09-22T17:57:51.2745912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.00,223.77*53
2024-09-22T17:57:52.2744559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.03,223.63*5B
2024-09-22T17:57:53.2742361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.80,223.70*53
2024-09-22T17:57:54.2740553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.39,223.91*7A
2024-09-22T17:57:55.2738274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.24,224.12*77
2024-09-22T17:57:56.2736358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.54,224.30*7E
2024-09-22T17:57:57.2778283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.09,224.45*58
2024-09-22T17:57:58.2776141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.13,224.40*7C
2024-09-22T17:57:59.2682813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.67,224.15*51
2024-09-22T17:58:00.2680536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.87,223.90*5F
2024-09-22T17:58:01.2835025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.69,223.95*78
2024-09-22T17:58:02.2833827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.31,224.20*79
2024-09-22T17:58:03.2831134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.85,224.44*77
2024-09-22T17:58:04.2701553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.69,224.59*56
2024-09-22T17:58:05.2700598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.34,224.61*7C
2024-09-22T17:58:06.2697954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.76,224.56*7B
2024-09-22T17:58:07.2695536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.58,224.50*5F
2024-09-22T17:58:08.2694098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.84,224.42*74
2024-09-22T17:58:09.2692219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.37,224.30*78
2024-09-22T17:58:10.2689768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.21,224.17*78
2024-09-22T17:58:11.2688951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.50,224.18*74
2024-09-22T17:58:12.2721497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.64,224.41*74
2024-09-22T17:58:13.2719745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.14,224.57*55
2024-09-22T17:58:14.2717416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.65,224.49*59
2024-09-22T17:58:15.2715490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.56,224.37*71
2024-09-22T17:58:16.2714531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.23,224.36*5A
2024-09-22T17:58:17.2712047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.02,224.12*52
2024-09-22T17:58:18.2709277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.44,223.71*5C
2024-09-22T17:58:19.2708482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.81,223.57*5A
2024-09-22T17:58:20.2705643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.02,223.73*75
2024-09-22T17:58:21.2703640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.59,223.96*79
2024-09-22T17:58:22.2701856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.70,224.23*7D
2024-09-22T17:58:23.2700092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.13,224.73*50
2024-09-22T17:58:24.2697744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.57,224.83*7E
2024-09-22T17:58:25.2696654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.48,224.29*73
2024-09-22T17:58:26.2701860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.24,223.76*54
2024-09-22T17:58:27.2691267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.42,223.57*50
2024-09-22T17:58:28.2689101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.23,223.73*70
2024-09-22T17:58:29.2843245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.23,224.10*7C
2024-09-22T17:58:30.2841459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.69,224.37*75
2024-09-22T17:58:31.2839110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.92,224.46*5D
2024-09-22T17:58:32.2681489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.22,224.53*52
2024-09-22T17:58:33.2679119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.14,224.70*7E
2024-09-22T17:58:34.2833287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.27,224.68*5C
2024-09-22T17:58:35.2675230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.25,224.47*78
2024-09-22T17:58:36.2829516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.19,224.26*51
2024-09-22T17:58:37.2826619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.03,224.20*56
2024-09-22T17:58:38.2825429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.86,224.12*70
2024-09-22T17:58:39.2822844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.55,223.98*74
2024-09-22T17:58:40.2820577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.61,223.98*7F
2024-09-22T17:58:41.2819234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.72,224.34*7F
2024-09-22T17:58:42.2816987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.18,224.81*72
2024-09-22T17:58:43.2815008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.19,224.88*5D
2024-09-22T17:58:44.2813349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.41,224.64*7A
2024-09-22T17:58:45.2811908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.32,224.20*7E
2024-09-22T17:58:46.2808744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.34,223.72*55
2024-09-22T17:58:47.2806358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.47,223.57*56
2024-09-22T17:58:48.2805035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.67,223.80*79
2024-09-22T17:58:49.2803047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.84,224.08*78
2024-09-22T17:58:50.2800611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.54,224.06*7E
2024-09-22T17:58:51.2799122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.16,223.84*77
2024-09-22T17:58:52.2796864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.06,223.81*71
2024-09-22T17:58:53.2795073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.34,223.92*59
2024-09-22T17:58:54.2793275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.50,223.90*70
2024-09-22T17:58:55.2791085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.39,223.96*79
2024-09-22T17:58:56.2788836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.32,224.05*7C
2024-09-22T17:58:57.2786000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.44,223.97*5A
2024-09-22T17:58:58.2784452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.96,223.83*59
2024-09-22T17:58:59.2782764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.78,223.70*58
2024-09-22T17:59:00.2780630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.14,223.51*57
2024-09-22T17:59:01.2779102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.61,223.23*51
2024-09-22T17:59:02.2776596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.70,223.04*56
2024-09-22T17:59:03.2831850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.08,223.23*59
2024-09-22T17:59:04.2772946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.72,223.65*53
2024-09-22T17:59:05.2770727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.98,224.03*52
2024-09-22T17:59:06.2768877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.40,224.20*50
2024-09-22T17:59:07.2767209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.72,223.96*58
2024-09-22T17:59:08.2765446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.91,223.42*56
2024-09-22T17:59:09.2763474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.66,222.93*5B
2024-09-22T17:59:10.2827159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.65,222.82*5F
2024-09-22T17:59:11.2825010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.87,223.18*7D
2024-09-22T17:59:12.2823669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.55,223.69*7E
2024-09-22T17:59:13.2820853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.53,224.12*56
2024-09-22T17:59:14.2819403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.84,224.25*77
2024-09-22T17:59:15.2817939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.48,224.02*76
2024-09-22T17:59:16.2815077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.24,223.69*59
2024-09-22T17:59:17.2812938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.02,223.59*73
2024-09-22T17:59:18.2811302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.36,223.71*7C
2024-09-22T17:59:19.2809453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.22,223.98*78
2024-09-22T17:59:20.2807326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.11,224.21*7D
2024-09-22T17:59:21.2804688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.32,224.14*55
2024-09-22T17:59:22.2803188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.64,223.92*5C
2024-09-22T17:59:23.2801245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.72,223.78*5A
2024-09-22T17:59:24.2799649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.23,223.76*7D
2024-09-22T17:59:25.2797834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.22,224.05*7A
2024-09-22T17:59:26.2795450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.72,224.54*53
2024-09-22T17:59:27.2792987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.13,224.71*52
2024-09-22T17:59:28.2791104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.66,224.39*7D
2024-09-22T17:59:29.2788537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.75,223.92*56
2024-09-22T17:59:30.2787726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.43,223.56*55
2024-09-22T17:59:31.2784910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.36,223.51*7D
2024-09-22T17:59:32.2783540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.87,223.85*77
2024-09-22T17:59:33.2780664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.26,224.29*7D
2024-09-22T17:59:34.2779934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.48,224.66*5C
2024-09-22T17:59:35.2776966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.45,224.91*70
2024-09-22T17:59:36.2774330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.23,224.97*78
2024-09-22T17:59:37.2773531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.21,224.76*7D
2024-09-22T17:59:38.2771243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.98,224.26*50
2024-09-22T17:59:39.2768548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.08,223.82*56
2024-09-22T17:59:40.2766896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.70,223.79*77
2024-09-22T17:59:41.2765149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.32,224.19*7F
2024-09-22T17:59:42.2762883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.91,224.62*73
2024-09-22T17:59:43.2761948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.51,224.78*5D
2024-09-22T17:59:44.2735124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.87,224.79*76
2024-09-22T17:59:45.2732948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.11,224.68*7D
2024-09-22T17:59:46.2730179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.86,224.44*5C
2024-09-22T17:59:47.2728422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.39,224.13*5F
2024-09-22T17:59:48.2725809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.41,223.83*50
2024-09-22T17:59:49.2724448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.26,223.78*7B
2024-09-22T17:59:50.2722278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.16,224.21*7C
2024-09-22T17:59:51.2720206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.89,224.66*71
2024-09-22T17:59:52.2718963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.34,224.45*7F
2024-09-22T17:59:53.2716229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.07,223.93*7E
2024-09-22T17:59:54.2713730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.14,223.78*5D
2024-09-22T17:59:55.2712101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.64,223.98*5D
2024-09-22T17:59:56.2710205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.76,224.01*7E
2024-09-22T17:59:57.2708138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.78,223.99*79
2024-09-22T17:59:58.2705754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.05,224.12*7B
2024-09-22T17:59:59.2703820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.32,224.13*5A
2024-09-22T18:00:00.2701761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.39,223.93*57
2024-09-22T18:00:01.2700662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.41,223.93*52
2024-09-22T18:00:02.2699638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.25,224.08*79
2024-09-22T18:00:03.2851850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.55,224.11*7B
2024-09-22T18:00:04.2805981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.36,224.19*5B
2024-09-22T18:00:05.2802928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.50,224.44*79
2024-09-22T18:00:06.2828225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.19,224.52*57
2024-09-22T18:00:07.2827133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.25,224.18*5D
2024-09-22T18:00:08.2734925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.08,223.89*58
2024-09-22T18:00:09.2822705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.27,224.07*52
2024-09-22T18:00:10.2819529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.69,224.51*74
2024-09-22T18:00:11.2818157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.58,224.73*73
2024-09-22T18:00:12.2841026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.19,224.55*57
2024-09-22T18:00:13.2815052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.01,224.21*51
2024-09-22T18:00:14.2812750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.76,224.01*52
2024-09-22T18:00:15.2810628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.28,224.00*75
2024-09-22T18:00:16.2808171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.19,224.18*7A
2024-09-22T18:00:17.2806655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.69,224.38*53
2024-09-22T18:00:18.2805723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.37,224.49*5A
2024-09-22T18:00:19.2803051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.52,224.43*55
2024-09-22T18:00:20.2800817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.97,224.28*53
2024-09-22T18:00:21.2725148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.34,224.20*78
2024-09-22T18:00:22.2746933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.25,224.18*75
2024-09-22T18:00:23.2743348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.77,224.25*72
2024-09-22T18:00:24.2743267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.26,224.45*70
2024-09-22T18:00:25.2741173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.07,224.43*7F
2024-09-22T18:00:26.2759792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.31,224.22*53
2024-09-22T18:00:27.2757395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.87,223.95*54
2024-09-22T18:00:28.2755416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.55,223.74*57
2024-09-22T18:00:29.2754017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.98,223.92*71
2024-09-22T18:00:30.2751313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.62,224.36*78
2024-09-22T18:00:31.2750328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.53,224.54*7A
2024-09-22T18:00:32.2747624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.54,224.35*7D
2024-09-22T18:00:33.2745155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.60,224.07*73
2024-09-22T18:00:34.2744193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.45,223.87*5F
2024-09-22T18:00:35.2741689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.59,223.93*79
2024-09-22T18:00:36.2739559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.97,224.10*7C
2024-09-22T18:00:37.2794111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.49,224.05*70
2024-09-22T18:00:38.2834457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.73,223.89*54
2024-09-22T18:00:39.2832626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.18,223.96*5C
2024-09-22T18:00:40.2830074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.15,224.22*51
2024-09-22T18:00:41.2828819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.54,224.38*74
2024-09-22T18:00:42.2827665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.02,224.24*70
2024-09-22T18:00:43.2824501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.38,223.98*5D
2024-09-22T18:00:44.2823305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.37,223.94*5B
2024-09-22T18:00:45.2820410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.00,224.03*74
2024-09-22T18:00:46.2818929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.53,223.88*7B
2024-09-22T18:00:47.2700486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.44,223.56*5C
2024-09-22T18:00:48.2698475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.88,223.56*55
2024-09-22T18:00:49.2697123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.43,223.96*73
2024-09-22T18:00:50.2850530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.11,224.28*77
2024-09-22T18:00:51.2849292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.17,224.22*7C
2024-09-22T18:00:52.2690786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.35,224.07*79
2024-09-22T18:00:53.2688753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.27,224.06*57
2024-09-22T18:00:54.2748012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.57,224.11*7B
2024-09-22T18:00:55.2745688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.38,223.99*74
2024-09-22T18:00:56.2743486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.23,223.88*7D
2024-09-22T18:00:57.2741564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.18,224.12*70
2024-09-22T18:00:58.2739518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.11,224.45*59
2024-09-22T18:00:59.2737691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.81,224.44*5A
2024-09-22T18:01:00.2735559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.39,224.35*58
2024-09-22T18:01:01.2733318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.88,224.36*56
2024-09-22T18:01:02.2731591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.93,224.36*72
2024-09-22T18:01:03.2819688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.04,224.26*51
2024-09-22T18:01:04.2817556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.48,224.09*50
2024-09-22T18:01:05.2681142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.87,224.05*5A
2024-09-22T18:01:06.2835148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,224.14*74
2024-09-22T18:01:07.2832726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.40,224.30*7A
2024-09-22T18:01:08.2830932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.58,224.57*74
2024-09-22T18:01:09.2704627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.73,224.71*7D
2024-09-22T18:01:10.2702351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.72,224.63*55
2024-09-22T18:01:11.2701153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.65,224.41*51
2024-09-22T18:01:12.2698785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.73,224.28*59
2024-09-22T18:01:13.2697641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.04,224.32*54
2024-09-22T18:01:14.2694740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.28,224.36*77
2024-09-22T18:01:15.2848406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.30,224.30*7C
2024-09-22T18:01:16.2847227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.10,224.10*7B
2024-09-22T18:01:17.2701711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.78,224.06*77
2024-09-22T18:01:18.2725241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.39,224.34*73
2024-09-22T18:01:19.2723245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.08,224.52*50
2024-09-22T18:01:20.2759512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.16,224.34*7D
2024-09-22T18:01:21.2758035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.48,223.97*5C
2024-09-22T18:01:22.2756057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.56,223.70*50
2024-09-22T18:01:23.2754051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.32,223.57*53
2024-09-22T18:01:24.2751375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.19,223.77*72
2024-09-22T18:01:25.2749977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.24,224.11*7B
2024-09-22T18:01:26.2747681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.03,224.17*78
2024-09-22T18:01:27.2745018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.69,224.14*72
2024-09-22T18:01:28.2743634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.52,224.23*78
2024-09-22T18:01:29.2742281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.11,224.30*52
2024-09-22T18:01:30.2779945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.57,224.14*7C
2024-09-22T18:01:31.2778257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.99,223.89*78
2024-09-22T18:01:32.2775878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.56,223.75*5B
2024-09-22T18:01:33.2773687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.10,223.75*54
2024-09-22T18:01:34.2771267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.25,223.94*74
2024-09-22T18:01:35.2770686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.81,224.25*7B
2024-09-22T18:01:36.2767985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.93,224.46*7F
2024-09-22T18:01:37.2766831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.16,224.67*70
2024-09-22T18:01:38.2763471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.22,224.82*7E
2024-09-22T18:01:39.2761572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.22,224.81*76
2024-09-22T18:01:40.2759619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.00,224.48*58
2024-09-22T18:01:41.2757527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.40,224.07*57
2024-09-22T18:01:42.2755265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.94,223.89*52
2024-09-22T18:01:43.2754197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.37,224.00*76
2024-09-22T18:01:44.2751508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.56,224.28*76
2024-09-22T18:01:45.2751386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.64,224.47*75
2024-09-22T18:01:46.2746911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.70,224.51*76
2024-09-22T18:01:47.2746205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.54,224.55*52
2024-09-22T18:01:48.2743731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.03,224.64*56
2024-09-22T18:01:49.2741786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.25,224.76*73
2024-09-22T18:01:50.2739519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.42,224.67*5C
2024-09-22T18:01:51.2737501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.56,224.34*5C
2024-09-22T18:01:52.2736461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.04,224.04*7A
2024-09-22T18:01:53.2733078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.77,224.03*51
2024-09-22T18:01:54.2732269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.30,224.29*7C
2024-09-22T18:01:55.2729738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.55,224.37*7F
2024-09-22T18:01:56.2727131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.83,224.10*73
2024-09-22T18:01:57.2726133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.11,223.85*5C
2024-09-22T18:01:58.2723434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.98,223.87*58
2024-09-22T18:01:59.2721920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.10,224.08*74
2024-09-22T18:02:00.2719811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.09,224.33*51
2024-09-22T18:02:01.2745818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.75,224.54*56
2024-09-22T18:02:02.2743655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.50,224.52*5D
2024-09-22T18:02:03.2742239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.29,224.15*5B
2024-09-22T18:02:04.2739463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.04,223.83*5F
2024-09-22T18:02:05.2737737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.69,223.87*57
2024-09-22T18:02:06.2735504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.02,224.03*55
2024-09-22T18:02:07.2734953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.96,224.01*72
2024-09-22T18:02:08.2731176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.76,223.92*73
2024-09-22T18:02:09.2729330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.40,224.11*79
2024-09-22T18:02:10.2727220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,224.41*71
2024-09-22T18:02:11.2725133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.52,224.56*55
2024-09-22T18:02:12.2723699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.15,224.64*54
2024-09-22T18:02:13.2721457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.70,224.59*59
2024-09-22T18:02:14.2719416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.66,224.30*53
2024-09-22T18:02:15.2718151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.17,224.01*55
2024-09-22T18:02:16.2715581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.10,223.91*5E
2024-09-22T18:02:17.2714044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.85,224.11*70
2024-09-22T18:02:18.2782349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.44,224.45*78
2024-09-22T18:02:19.2781568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.37,224.53*55
2024-09-22T18:02:20.2779750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.45,224.45*57
2024-09-22T18:02:21.2777211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.19,224.41*5A
2024-09-22T18:02:22.2775865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.08,224.41*58
2024-09-22T18:02:23.2773558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,224.38*5A
2024-09-22T18:02:24.2771881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.85,224.24*5B
2024-09-22T18:02:25.2769896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.92,224.04*59
2024-09-22T18:02:26.2768738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.49,224.04*75
2024-09-22T18:02:27.2765308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.99,224.14*78
2024-09-22T18:02:28.2826376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.73,224.24*72
2024-09-22T18:02:29.2766390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.75,224.20*7E
2024-09-22T18:02:30.2765490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.78,223.91*57
2024-09-22T18:02:31.2764541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.54,223.55*57
2024-09-22T18:02:32.2761807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.18,223.46*5A
2024-09-22T18:02:33.2759887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.14,223.75*53
2024-09-22T18:02:34.2757942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.39,224.19*55
2024-09-22T18:02:35.2756074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.27,224.37*57
2024-09-22T18:02:36.2753589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.48,224.06*5B
2024-09-22T18:02:37.2751439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.84,223.51*5F
2024-09-22T18:02:38.2749590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.04,223.13*5C
2024-09-22T18:02:39.2747669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.01,223.08*70
2024-09-22T18:02:40.2745844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.74,223.22*71
2024-09-22T18:02:41.2744359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.01,223.56*55
2024-09-22T18:02:42.2741842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.32,224.22*55
2024-09-22T18:02:43.2739488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.61,224.86*58
2024-09-22T18:02:44.2738418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.17,224.77*7B
2024-09-22T18:02:45.2735526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.11,224.10*5C
2024-09-22T18:02:46.2773480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-2.07,223.46*56
2024-09-22T18:02:47.2732378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.74,223.15*59
2024-09-22T18:02:48.2730609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-4.10,223.37*7C
2024-09-22T18:02:49.2727474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-3.01,224.09*73
2024-09-22T18:02:50.2726370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.82,224.79*73
2024-09-22T18:02:51.2723843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.47,225.12*52
2024-09-22T18:02:52.2722022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,2.52,225.03*7E
2024-09-22T18:02:53.2720073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,1.62,224.61*7E
2024-09-22T18:02:54.2717657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.53,224.22*51
2024-09-22T18:02:55.2715488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.59,224.05*7D
2024-09-22T18:02:56.2747754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.55,224.00*74
2024-09-22T18:02:57.2745118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.01,224.22*7A
2024-09-22T18:02:58.2742867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.56,224.65*7B
2024-09-22T18:02:59.2740788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.03,225.05*54
2024-09-22T18:03:00.2739262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.08,225.05*75
2024-09-22T18:03:01.2736958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.08,224.71*77
2024-09-22T18:03:02.2734768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.07,224.27*78
2024-09-22T18:03:03.2733191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.22,223.82*5D
2024-09-22T18:03:04.2730998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.93,223.48*55
2024-09-22T18:03:05.2728702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.90,223.56*72
2024-09-22T18:03:06.2726552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.25,224.03*7C
2024-09-22T18:03:07.2725260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.27,224.47*7C
2024-09-22T18:03:08.2723360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.52,224.57*54
2024-09-22T18:03:09.2720837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.42,224.24*7E
2024-09-22T18:03:10.2718900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.55,223.72*54
2024-09-22T18:03:11.2756055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.77,223.46*54
2024-09-22T18:03:12.2818292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.48,223.60*7F
2024-09-22T18:03:13.2816247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.09,223.77*72
2024-09-22T18:03:14.2857747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.09,223.90*7B
2024-09-22T18:03:15.2856412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.20,224.11*7B
2024-09-22T18:03:16.2746984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.34,224.40*7A
2024-09-22T18:03:17.2744978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.77,224.53*7E
2024-09-22T18:03:18.2742201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.61,224.27*7D
2024-09-22T18:03:19.2740492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.44,223.71*57
2024-09-22T18:03:20.2738798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.91,223.29*50
2024-09-22T18:03:21.2737142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.89,223.35*7D
2024-09-22T18:03:22.2771839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.82,223.86*7C
2024-09-22T18:03:23.2768701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.74,224.41*7C
2024-09-22T18:03:24.2767072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.32,224.59*71
2024-09-22T18:03:25.2764891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.57,224.43*7B
2024-09-22T18:03:26.2763275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.57,224.23*79
2024-09-22T18:03:27.2762007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.04,224.10*54
2024-09-22T18:03:28.2759280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.85,224.01*72
2024-09-22T18:03:29.2804434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.38,223.98*71
2024-09-22T18:03:30.2803012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.43,224.11*7F
2024-09-22T18:03:31.2800773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.05,224.19*7D
2024-09-22T18:03:32.2718192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.64,224.12*52
2024-09-22T18:03:33.2715723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.76,223.97*51
2024-09-22T18:03:34.2714816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.35,223.95*5F
2024-09-22T18:03:35.2711190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.65,224.21*7C
2024-09-22T18:03:36.2728827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.09,224.72*7A
2024-09-22T18:03:37.2726519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.01,225.05*7A
2024-09-22T18:03:38.2724448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.67,224.98*55
2024-09-22T18:03:39.2723562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.17,224.84*7F
2024-09-22T18:03:40.2720422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.28,224.75*5A
2024-09-22T18:03:41.2717959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.53,224.69*5F
2024-09-22T18:03:42.2715946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.87,224.76*74
2024-09-22T18:03:43.2714109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.33,225.22*73
2024-09-22T18:03:44.2782084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.07,226.06*7E
2024-09-22T18:03:45.2778635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.49,226.63*5A
2024-09-22T18:03:46.2819261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.19,226.54*71
2024-09-22T18:03:47.2816561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.38,225.97*78
2024-09-22T18:03:48.2815398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.45,225.36*54
2024-09-22T18:03:49.2813714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.97,225.11*53
2024-09-22T18:03:50.2811112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.26,225.40*7C
2024-09-22T18:03:51.2809992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.19,225.85*75
2024-09-22T18:03:52.2807449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.48,226.31*73
2024-09-22T18:03:53.2805276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.71,226.83*5A
2024-09-22T18:03:54.2803427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.90,227.00*70
2024-09-22T18:03:55.2801277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.35,226.62*7E
2024-09-22T18:03:56.2799161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.84,226.10*59
2024-09-22T18:03:57.2797116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.27,225.82*59
2024-09-22T18:03:58.2795487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.90,225.83*72
2024-09-22T18:03:59.2794076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.34,226.10*7E
2024-09-22T18:04:00.2791530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.97,226.49*7F
2024-09-22T18:04:01.2788964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.41,226.73*53
2024-09-22T18:04:02.2787099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.08,226.66*76
2024-09-22T18:04:03.2785371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.82,226.50*75
2024-09-22T18:04:04.2783083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.08,226.43*5A
2024-09-22T18:04:05.2781034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.06,226.47*5E
2024-09-22T18:04:06.2779409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.80,226.47*5B
2024-09-22T18:04:07.2777436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.29,226.29*50
2024-09-22T18:04:08.2729737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.51,225.97*5F
2024-09-22T18:04:09.2764616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.22,225.87*76
2024-09-22T18:04:10.2762594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.22,226.14*76
2024-09-22T18:04:11.2760516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.30,226.54*51
2024-09-22T18:04:12.2759423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.55,226.76*54
2024-09-22T18:04:13.2756302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.54,226.60*7A
2024-09-22T18:04:14.2755219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.23,226.32*7E
2024-09-22T18:04:15.2752677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.63,226.07*5A
2024-09-22T18:04:16.2750723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.02,225.95*77
2024-09-22T18:04:17.2748486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.07,225.85*70
2024-09-22T18:04:18.2746903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.09,225.83*73
2024-09-22T18:04:19.2744913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.78,226.02*73
2024-09-22T18:04:20.2804216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.22,226.40*55
2024-09-22T18:04:21.2801912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.65,226.73*59
2024-09-22T18:04:22.2798829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.62,226.78*5C
2024-09-22T18:04:23.2798120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.26,226.63*7B
2024-09-22T18:04:24.2795966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.41,226.45*50
2024-09-22T18:04:25.2794853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.11,226.29*5F
2024-09-22T18:04:26.2791901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.50,226.03*53
2024-09-22T18:04:27.2790083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.81,225.80*53
2024-09-22T18:04:28.2787871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.01,225.79*79
2024-09-22T18:04:29.2787182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.03,226.05*74
2024-09-22T18:04:30.2784233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.57,226.37*72
2024-09-22T18:04:31.2781746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.50,226.41*72
2024-09-22T18:04:32.2847358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.60,226.25*74
2024-09-22T18:04:33.2845814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.06,226.29*7B
2024-09-22T18:04:34.2843749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.83,226.58*72
2024-09-22T18:04:35.2708839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.13,226.65*55
2024-09-22T18:04:36.2793739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.92,226.28*7A
2024-09-22T18:04:37.2792166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.18,225.91*51
2024-09-22T18:04:38.2789570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.08,225.86*5D
2024-09-22T18:04:39.2788439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.93,225.98*73
2024-09-22T18:04:40.2785837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.95,226.10*77
2024-09-22T18:04:41.2845233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.64,226.09*5B
2024-09-22T18:04:42.2842980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.53,226.01*7E
2024-09-22T18:04:43.2841027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.23,226.06*7C
2024-09-22T18:04:44.2839426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.25,226.32*57
2024-09-22T18:04:45.2837431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.57,226.51*55
2024-09-22T18:04:46.2835767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.55,226.25*75
2024-09-22T18:04:47.2833172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.87,225.55*5A
2024-09-22T18:04:48.2831423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-3.04,225.03*50
2024-09-22T18:04:49.2706302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.47,225.08*58
2024-09-22T18:04:50.2860511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.79,225.55*70
2024-09-22T18:04:51.2858327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.31,226.08*7F
2024-09-22T18:04:52.2856436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.09,226.22*5A
2024-09-22T18:04:53.2698794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.63,225.99*7D
2024-09-22T18:04:54.2696276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.53,225.84*76
2024-09-22T18:04:55.2694198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.10,225.95*74
2024-09-22T18:04:56.2848831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.16,226.07*73
2024-09-22T18:04:57.2846640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.28,225.92*76
2024-09-22T18:04:58.2844780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.85,225.65*59
2024-09-22T18:04:59.2842396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.12,225.47*50
2024-09-22T18:05:00.2839689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.38,225.51*5D
2024-09-22T18:05:01.2839840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.65,225.95*71
2024-09-22T18:05:02.2836860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.62,226.52*70
2024-09-22T18:05:03.2834262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.62,226.80*71
2024-09-22T18:05:04.2833126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.16,226.96*5E
2024-09-22T18:05:05.2830670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.79,227.04*77
2024-09-22T18:05:06.2844123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.08,226.75*75
2024-09-22T18:05:07.2826536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.50,226.35*5D
2024-09-22T18:05:08.2825150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.26,226.24*56
2024-09-22T18:05:09.2822352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.30,226.30*70
2024-09-22T18:05:10.2820517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.94,226.33*74
2024-09-22T18:05:11.2818684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.74,226.48*72
2024-09-22T18:05:12.2816902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.54,226.84*7C
2024-09-22T18:05:13.2814929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.19,227.28*52
2024-09-22T18:05:14.2812859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.45,227.59*72
2024-09-22T18:05:15.2810866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.37,227.39*7F
2024-09-22T18:05:16.2808454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.39,226.80*51
2024-09-22T18:05:17.2738371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.54,226.34*58
2024-09-22T18:05:18.2775603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.37,226.30*70
2024-09-22T18:05:19.2869768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.13,226.47*79
2024-09-22T18:05:20.2867577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.04,226.69*73
2024-09-22T18:05:21.2710183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.06,226.86*5A
2024-09-22T18:05:22.2707947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.57,226.96*56
2024-09-22T18:05:23.2705303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.38,227.03*7D
2024-09-22T18:05:24.2703889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.37,226.94*5F
2024-09-22T18:05:25.2701344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.44,226.73*58
2024-09-22T18:05:26.2699667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.29,226.58*5E
2024-09-22T18:05:27.2853093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.37,226.36*78
2024-09-22T18:05:28.2851788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.71,226.18*77
2024-09-22T18:05:29.2849546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.76,226.33*78
2024-09-22T18:05:30.2848158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.17,226.70*5E
2024-09-22T18:05:31.2845634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.86,227.04*5C
2024-09-22T18:05:32.2843443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.93,227.07*58
2024-09-22T18:05:33.2841299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.01,226.65*78
2024-09-22T18:05:34.2772900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.70,226.08*59
2024-09-22T18:05:35.2798170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-3.25,225.69*5C
2024-09-22T18:05:36.2796092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.57,225.51*71
2024-09-22T18:05:37.2774279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.41,225.65*7B
2024-09-22T18:05:38.2773783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.38,226.08*79
2024-09-22T18:05:39.2770207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.55,226.61*59
2024-09-22T18:05:40.2768458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.51,226.96*70
2024-09-22T18:05:41.2766835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,2.03,226.87*7C
2024-09-22T18:05:42.2764658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.20,226.42*7C
2024-09-22T18:05:43.2762028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.22,225.99*76
2024-09-22T18:05:44.2760199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-4.14,225.82*77
2024-09-22T18:05:45.2757602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-4.59,225.85*7D
2024-09-22T18:05:46.2756778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.24,226.06*52
2024-09-22T18:05:47.2754759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.72,226.30*55
2024-09-22T18:05:48.2752248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.59,226.40*59
2024-09-22T18:05:49.2769799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,2.60,226.36*51
2024-09-22T18:05:50.2767748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.91,226.25*5F
2024-09-22T18:05:51.2765936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.15,226.21*7F
2024-09-22T18:05:52.2763297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.55,226.24*53
2024-09-22T18:05:53.2761974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.34,226.10*7C
2024-09-22T18:05:54.2811141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.12,225.89*7A
2024-09-22T18:05:55.2835314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.55,225.66*53
2024-09-22T18:05:56.2833086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.19,225.38*57
2024-09-22T18:05:57.2831466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.13,225.38*50
2024-09-22T18:05:58.2829552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.26,225.75*70
2024-09-22T18:05:59.2827564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.83,226.08*7D
2024-09-22T18:06:00.2793224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.27,226.03*54
2024-09-22T18:06:01.2789842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.05,225.72*7B
2024-09-22T18:06:02.2787544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.73,225.49*73
2024-09-22T18:06:03.2785683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.32,225.50*56
2024-09-22T18:06:04.2822311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.20,225.73*72
2024-09-22T18:06:05.2820162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.58,225.91*74
2024-09-22T18:06:06.2766093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.58,225.76*73
2024-09-22T18:06:07.2764814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.69,225.53*58
2024-09-22T18:06:08.2795517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.92,225.48*56
2024-09-22T18:06:09.2793992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.87,225.59*56
2024-09-22T18:06:10.2791968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.19,225.58*7C
2024-09-22T18:06:11.2789980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,225.38*77
2024-09-22T18:06:12.2787661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.22,225.37*7F
2024-09-22T18:06:13.2785454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.40,225.68*5E
2024-09-22T18:06:14.2783644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.53,226.04*51
2024-09-22T18:06:15.2780996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.43,226.14*5A
2024-09-22T18:06:16.2779793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.31,225.77*56
2024-09-22T18:06:17.2778467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.75,225.16*56
2024-09-22T18:06:18.2776429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-3.09,224.72*5E
2024-09-22T18:06:19.2773813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.57,224.88*50
2024-09-22T18:06:20.2825971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.73,225.62*7F
2024-09-22T18:06:21.2824462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-0.95,226.27*73
2024-09-22T18:06:22.2821110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.52,226.35*53
2024-09-22T18:06:23.2710541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.68,226.18*7F
2024-09-22T18:06:24.2727196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.16,225.99*58
2024-09-22T18:06:25.2790572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.97,225.81*57
2024-09-22T18:06:26.2783164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.31,226.01*78
2024-09-22T18:06:27.2839449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.20,226.22*7F
2024-09-22T18:06:28.2837481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.10,226.14*7A
2024-09-22T18:06:29.2835228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.26,225.99*51
2024-09-22T18:06:30.2834184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.75,226.00*57
2024-09-22T18:06:31.2832202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.91,226.16*5F
2024-09-22T18:06:32.2830308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.42,226.28*71
2024-09-22T18:06:33.2827722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.65,226.28*71
2024-09-22T18:06:34.2825599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.24,226.28*7D
2024-09-22T18:06:35.2823970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.38,226.52*7B
2024-09-22T18:06:36.2821178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.66,226.82*5D
2024-09-22T18:06:37.2727163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.87,226.85*55
2024-09-22T18:06:38.2725520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.98,226.60*57
2024-09-22T18:06:39.2722881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.22,226.40*50
2024-09-22T18:06:40.2791075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.45,226.58*72
2024-09-22T18:06:41.2789658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.30,226.84*7D
2024-09-22T18:06:42.2787260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,226.81*72
2024-09-22T18:06:43.2786339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.28,226.74*51
2024-09-22T18:06:44.2783075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.59,226.77*58
2024-09-22T18:06:45.2780903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.17,226.45*71
2024-09-22T18:06:46.2779169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.77,226.01*57
2024-09-22T18:06:47.2812973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.16,226.05*78
2024-09-22T18:06:48.2810919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.87,226.59*7F
2024-09-22T18:06:49.2808421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.56,226.98*7E
2024-09-22T18:06:50.2806749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.85,226.93*57
2024-09-22T18:06:51.2805081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.05,226.68*71
2024-09-22T18:06:52.2803290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.07,226.44*5E
2024-09-22T18:06:53.2801618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.57,226.37*5F
2024-09-22T18:06:54.2799925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.46,226.43*7C
2024-09-22T18:06:55.2797842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.22,226.37*79
2024-09-22T18:06:56.2795107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.43,225.99*56
2024-09-22T18:06:57.2826975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.76,225.56*54
2024-09-22T18:06:58.2852312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.54,225.52*52
2024-09-22T18:06:59.2850380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.45,225.96*77
2024-09-22T18:07:00.2849374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.03,226.51*56
2024-09-22T18:07:01.2846494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.58,226.76*5A
2024-09-22T18:07:02.2844524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.22,226.67*50
2024-09-22T18:07:03.2841853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.12,226.35*59
2024-09-22T18:07:04.2840889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.44,225.82*5C
2024-09-22T18:07:05.2839018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.83,225.53*5D
2024-09-22T18:07:06.2838244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.22,225.69*72
2024-09-22T18:07:07.2834564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.94,225.96*79
2024-09-22T18:07:08.2832145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.42,225.88*5C
2024-09-22T18:07:09.2829897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.93,225.71*5E
2024-09-22T18:07:10.2828754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.47,225.82*74
2024-09-22T18:07:11.2826549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.26,225.95*52
2024-09-22T18:07:12.2824459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,225.92*7A
2024-09-22T18:07:13.2822837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.75,225.87*74
2024-09-22T18:07:14.2820852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.16,225.86*75
2024-09-22T18:07:15.2818718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.78,225.91*7B
2024-09-22T18:07:16.2816067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.48,226.19*78
2024-09-22T18:07:17.2815063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.68,226.21*7A
2024-09-22T18:07:18.2812503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.11,225.73*5D
2024-09-22T18:07:19.2810581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.96,225.36*5A
2024-09-22T18:07:20.2809074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.33,225.54*7E
2024-09-22T18:07:21.2806340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.45,226.00*5A
2024-09-22T18:07:22.2804936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.99,226.08*5C
2024-09-22T18:07:23.2804258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.07,225.69*5E
2024-09-22T18:07:24.2800714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.40,225.26*51
2024-09-22T18:07:25.2799187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-4.08,225.04*59
2024-09-22T18:07:26.2796331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-5.19,225.16*77
2024-09-22T18:07:27.2794613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-4.15,225.72*7F
2024-09-22T18:07:28.2793585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.59,226.41*74
2024-09-22T18:07:29.2791635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.24,226.66*57
2024-09-22T18:07:30.2789440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,2.62,226.56*79
2024-09-22T18:07:31.2787028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,1.95,226.36*70
2024-09-22T18:07:32.2784956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.07,226.14*73
2024-09-22T18:07:33.2782908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.82,226.17*72
2024-09-22T18:07:34.2781415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.72,226.42*7B
2024-09-22T18:07:35.2779160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.43,226.53*74
2024-09-22T18:07:36.2777444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.73,226.54*7D
2024-09-22T18:07:37.2775971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.25,226.51*5B
2024-09-22T18:07:38.2773075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.09,226.26*5A
2024-09-22T18:07:39.2771200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.02,226.17*5C
2024-09-22T18:07:40.2770171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.84,226.56*72
2024-09-22T18:07:41.2767303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.15,227.05*77
2024-09-22T18:07:42.2765833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.70,226.97*55
2024-09-22T18:07:43.2764493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.51,226.32*73
2024-09-22T18:07:44.2760911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.96,225.70*52
2024-09-22T18:07:45.2759120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.63,225.61*5F
2024-09-22T18:07:46.2756899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.00,226.05*73
2024-09-22T18:07:47.2755149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.98,226.54*7B
2024-09-22T18:07:48.2753102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.68,226.73*72
2024-09-22T18:07:49.2751428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.03,226.63*54
2024-09-22T18:07:50.2749132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.05,226.34*52
2024-09-22T18:07:51.2746866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.34,226.07*50
2024-09-22T18:07:52.2745568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,226.13*71
2024-09-22T18:07:53.2743218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.83,226.52*79
2024-09-22T18:07:54.2740627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.76,226.77*74
2024-09-22T18:07:55.2738713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.55,226.64*79
2024-09-22T18:07:56.2738507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.79,226.40*5D
2024-09-22T18:07:57.2734960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.56,226.33*5E
2024-09-22T18:07:58.2733279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.27,226.39*5E
2024-09-22T18:07:59.2731748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.31,226.27*78
2024-09-22T18:08:00.2729826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.68,226.08*7E
2024-09-22T18:08:01.2771854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.61,226.12*7F
2024-09-22T18:08:02.2770477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.63,226.35*51
2024-09-22T18:08:03.2766692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.38,226.50*5C
2024-09-22T18:08:04.2765959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.04,226.51*5B
2024-09-22T18:08:05.2764470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.14,226.50*52
2024-09-22T18:08:06.2762679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.62,226.27*53
2024-09-22T18:08:07.2761081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.84,225.94*53
2024-09-22T18:08:08.2758611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.28,225.67*53
2024-09-22T18:08:09.2757548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.78,225.73*72
2024-09-22T18:08:10.2754732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.38,226.11*73
2024-09-22T18:08:11.2752955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.37,226.43*50
2024-09-22T18:08:12.2751135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.44,226.37*7E
2024-09-22T18:08:13.2748445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.38,226.28*7F
2024-09-22T18:08:14.2746737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.37,226.41*7D
2024-09-22T18:08:15.2744652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.80,226.29*7D
2024-09-22T18:08:16.2742818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.79,225.84*76
2024-09-22T18:08:17.2741458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.70,225.51*50
2024-09-22T18:08:18.2739104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.08,225.42*58
2024-09-22T18:08:19.2737257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.34,225.53*7E
2024-09-22T18:08:20.2734425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.97,225.97*74
2024-09-22T18:08:21.2733099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.29,226.45*5E
2024-09-22T18:08:22.2730576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.96,226.62*59
2024-09-22T18:08:23.2729258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.79,226.57*74
2024-09-22T18:08:24.2726003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.22,226.26*53
2024-09-22T18:08:25.2724628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.51,225.75*55
2024-09-22T18:08:26.2723873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.50,225.41*53
2024-09-22T18:08:27.2721890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.83,225.52*75
2024-09-22T18:08:28.2738656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.36,226.09*75
2024-09-22T18:08:29.2736620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.09,226.70*71
2024-09-22T18:08:30.2734944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.33,226.78*5D
2024-09-22T18:08:31.2732340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.00,226.49*70
2024-09-22T18:08:32.2787841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.65,226.36*78
2024-09-22T18:08:33.2749078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.46,226.33*58
2024-09-22T18:08:34.2816142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.63,226.16*52
2024-09-22T18:08:35.2814843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.56,225.91*71
2024-09-22T18:08:36.2812031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.98,225.72*7C
2024-09-22T18:08:37.2810391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.34,225.68*73
2024-09-22T18:08:38.2836885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.82,225.95*7E
2024-09-22T18:08:39.2834538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.72,226.42*57
2024-09-22T18:08:40.2833295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.48,226.66*5D
2024-09-22T18:08:41.2831415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.03,226.45*50
2024-09-22T18:08:42.2829089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.44,226.11*55
2024-09-22T18:08:43.2826904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.07,225.93*5B
2024-09-22T18:08:44.2824458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.96,225.91*52
2024-09-22T18:08:45.2823100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.69,225.92*7A
2024-09-22T18:08:46.2820765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.71,225.94*7F
2024-09-22T18:08:47.2850570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.66,225.98*72
2024-09-22T18:08:48.2865264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.13,226.08*76
2024-09-22T18:08:49.2787273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.35,226.13*71
2024-09-22T18:08:50.2786883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.15,226.07*7E
2024-09-22T18:08:51.2783614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.18,226.04*74
2024-09-22T18:08:52.2781952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.42,226.08*72
2024-09-22T18:08:53.2779461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.49,226.09*7B
2024-09-22T18:08:54.2777801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.75,226.11*7C
2024-09-22T18:08:55.2834084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.27,226.17*57
2024-09-22T18:08:56.2831967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.85,226.10*5F
2024-09-22T18:08:57.2829724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.00,225.86*5B
2024-09-22T18:08:58.2750380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.81,225.63*58
2024-09-22T18:08:59.2748309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.35,225.46*56
2024-09-22T18:09:00.2747403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.64,225.61*78
2024-09-22T18:09:01.2770120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.14,226.18*5C
2024-09-22T18:09:02.2768087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.86,226.58*56
2024-09-22T18:09:03.2798599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.82,226.28*56
2024-09-22T18:09:04.2726337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.41,225.55*5B
2024-09-22T18:09:05.2723542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-2.25,224.96*5F
2024-09-22T18:09:06.2722172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.33,224.92*5F
2024-09-22T18:09:07.2875775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.86,225.44*73
2024-09-22T18:09:08.2874152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-1.31,225.90*77
2024-09-22T18:09:09.2871074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.20,226.06*56
2024-09-22T18:09:10.2713888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.61,226.08*7D
2024-09-22T18:09:11.2867711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.14,225.86*52
2024-09-22T18:09:12.2866119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.12,225.62*5E
2024-09-22T18:09:13.2864134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.80,225.67*74
2024-09-22T18:09:14.2862893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.77,225.97*75
2024-09-22T18:09:15.2860136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.11,226.55*7A
2024-09-22T18:09:16.2858649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.35,227.09*77
2024-09-22T18:09:17.2856588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.02,226.95*76
2024-09-22T18:09:18.2774018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.32,226.27*5C
2024-09-22T18:09:19.2719094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.19,225.78*5D
2024-09-22T18:09:20.2873510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.92,225.86*7B
2024-09-22T18:09:21.2871556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.79,226.21*71
2024-09-22T18:09:22.2869537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.18,226.48*7A
2024-09-22T18:09:23.2870368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.84,226.55*72
2024-09-22T18:09:24.2869035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.88,226.46*56
2024-09-22T18:09:25.2730566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.93,226.35*5D
2024-09-22T18:09:26.2864828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.61,226.23*55
2024-09-22T18:09:27.2784909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.17,226.24*7F
2024-09-22T18:09:28.2782323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.01,226.49*5C
2024-09-22T18:09:29.2780070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.08,226.62*70
2024-09-22T18:09:30.2778583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.54,226.36*7A
2024-09-22T18:09:31.2723697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.42,226.10*50
2024-09-22T18:09:32.2721737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.17,225.90*5C
2024-09-22T18:09:33.2719163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.15,225.70*52
2024-09-22T18:09:34.2873591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.49,225.64*75
2024-09-22T18:09:35.2872190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.77,225.87*78
2024-09-22T18:09:36.2869594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.09,226.36*72
2024-09-22T18:09:37.2867699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.43,226.70*55
2024-09-22T18:09:38.2942571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.39,226.64*5C
2024-09-22T18:09:39.2863692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.20,226.31*50
2024-09-22T18:09:40.2861947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.09,225.94*5A
2024-09-22T18:09:41.2745731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.85,225.71*56
2024-09-22T18:09:42.2744815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.01,225.73*7C
2024-09-22T18:09:43.2742070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.64,225.86*75
2024-09-22T18:09:44.2739825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.09,225.90*7A
2024-09-22T18:09:45.2739653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.72,225.96*77
2024-09-22T18:09:46.2737216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.45,226.23*7E
2024-09-22T18:09:47.2891676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.04,226.47*7B
2024-09-22T18:09:48.2734432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.33,226.40*55
2024-09-22T18:09:49.2732422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.17,226.28*70
2024-09-22T18:09:50.2729638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.74,226.33*56
2024-09-22T18:09:51.2727790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.73,226.17*55
2024-09-22T18:09:52.2726750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.28,225.82*59
2024-09-22T18:09:53.2724503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.41,225.65*55
2024-09-22T18:09:54.2878294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.03,225.74*7B
2024-09-22T18:09:55.2875275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.95,226.01*79
2024-09-22T18:09:56.2873656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.38,226.38*56
2024-09-22T18:09:57.2872724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.11,226.65*52
2024-09-22T18:09:58.2870682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.97,226.67*5D
2024-09-22T18:09:59.2869908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.00,226.42*75
2024-09-22T18:10:00.2866651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.44,226.10*51
2024-09-22T18:10:01.2792137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.75,225.89*55
2024-09-22T18:10:02.2789441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.49,225.89*58
2024-09-22T18:10:03.2787449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.12,226.08*78
2024-09-22T18:10:04.2784717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.78,226.22*79
2024-09-22T18:10:05.2782889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.08,226.34*71
2024-09-22T18:10:06.2780774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.25,226.62*5D
2024-09-22T18:10:07.2832823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.78,226.81*52
2024-09-22T18:10:08.2831117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.29,226.74*7B
2024-09-22T18:10:09.2860955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.11,226.56*5F
2024-09-22T18:10:10.2859565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.86,226.39*55
2024-09-22T18:10:11.2857624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.85,226.27*75
2024-09-22T18:10:12.2855745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.82,226.17*59
2024-09-22T18:10:13.2853648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.21,226.10*50
2024-09-22T18:10:14.2851920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.43,226.08*5A
2024-09-22T18:10:15.2849787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,226.22*76
2024-09-22T18:10:16.2847835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.10,226.42*72
2024-09-22T18:10:17.2844713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.47,226.48*5E
2024-09-22T18:10:18.2842665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.84,226.53*5B
2024-09-22T18:10:19.2875787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.62,226.69*59
2024-09-22T18:10:20.2718858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.07,226.70*7D
2024-09-22T18:10:21.2872352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.79,226.27*52
2024-09-22T18:10:22.2870554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.89,225.76*53
2024-09-22T18:10:23.2746253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.88,225.57*50
2024-09-22T18:10:24.2784187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.10,225.73*54
2024-09-22T18:10:25.2783069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.37,226.05*79
2024-09-22T18:10:26.2781127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.05,226.40*76
2024-09-22T18:10:27.2832278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.35,226.62*5F
2024-09-22T18:10:28.2776786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.17,226.62*5B
2024-09-22T18:10:29.2775840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.98,226.54*76
2024-09-22T18:10:30.2773488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.06,226.52*5B
2024-09-22T18:10:31.2770805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.20,226.48*5D
2024-09-22T18:10:32.2770013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.96,226.28*53
2024-09-22T18:10:33.2767007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.35,225.89*55
2024-09-22T18:10:34.2765306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.33,225.59*5D
2024-09-22T18:10:35.2763615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.82,225.66*72
2024-09-22T18:10:36.2761386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.78,226.14*71
2024-09-22T18:10:37.2760429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.30,226.48*5F
2024-09-22T18:10:38.2758283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.75,226.31*55
2024-09-22T18:10:39.2793268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.21,226.06*79
2024-09-22T18:10:40.2791288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.90,225.99*5C
2024-09-22T18:10:41.2788841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.61,225.94*5E
2024-09-22T18:10:42.2787682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.70,225.93*7B
2024-09-22T18:10:43.2786173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.47,225.89*7C
2024-09-22T18:10:44.2783859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.12,225.69*74
2024-09-22T18:10:45.2780854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.00,225.50*55
2024-09-22T18:10:46.2779354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.19,225.46*56
2024-09-22T18:10:47.2777692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.43,225.43*53
2024-09-22T18:10:48.2775187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.15,225.30*77
2024-09-22T18:10:49.2773396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.35,225.06*7F
2024-09-22T18:10:50.2771402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.35,224.52*55
2024-09-22T18:10:51.2769618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.22,223.68*79
2024-09-22T18:10:52.2767875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.69,222.67*55
2024-09-22T18:10:53.2765421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.61,221.71*59
2024-09-22T18:10:54.2826305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.91,220.76*70
2024-09-22T18:10:55.2761160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.34,219.85*7A
2024-09-22T18:10:56.2759488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.20,219.15*70
2024-09-22T18:10:57.2757385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.04,218.59*55
2024-09-22T18:10:58.2755932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.94,217.80*5D
2024-09-22T18:10:59.2753844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.92,216.84*7E
2024-09-22T18:11:00.2772078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.98,215.89*7A
2024-09-22T18:11:01.2803272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.10,215.10*7F
2024-09-22T18:11:02.2801205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.66,214.58*73
2024-09-22T18:11:03.2799232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.98,214.07*7B
2024-09-22T18:11:04.2796667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,213.48*7F
2024-09-22T18:11:05.2795466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.77,213.12*7B
2024-09-22T18:11:06.2793294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.12,213.01*78
2024-09-22T18:11:07.2791161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.63,212.78*5E
2024-09-22T18:11:08.2853241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.78,212.40*5E
2024-09-22T18:11:09.2850696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.29,212.06*5A
2024-09-22T18:11:10.2870909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.25,211.87*5B
2024-09-22T18:11:11.2868459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.57,211.89*5D
2024-09-22T18:11:12.2866463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,211.86*70
2024-09-22T18:11:13.2865063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.89,211.46*73
2024-09-22T18:11:14.2863888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,210.88*7A
2024-09-22T18:11:15.2860556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.33,210.56*55
2024-09-22T18:11:16.2859403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.11,210.61*78
2024-09-22T18:11:17.2857027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.26,210.62*71
2024-09-22T18:11:18.2855759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.63,210.36*51
2024-09-22T18:11:19.2852590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.58,210.09*7E
2024-09-22T18:11:20.2852253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.49,210.10*5B
2024-09-22T18:11:21.2850037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.63,210.51*79
2024-09-22T18:11:22.2849512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.56,210.84*74
2024-09-22T18:11:23.2846708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.47,210.58*5B
2024-09-22T18:11:24.2752040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.07,210.15*78
2024-09-22T18:11:25.2750506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.46,209.92*53
2024-09-22T18:11:26.2748991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.42,209.81*7D
2024-09-22T18:11:27.2747316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.18,209.94*74
2024-09-22T18:11:28.2745108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.45,210.19*7C
2024-09-22T18:11:29.2899456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.04,210.37*7B
2024-09-22T18:11:30.2897773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,210.55*70
2024-09-22T18:11:31.2740390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.92,210.55*73
2024-09-22T18:11:32.2738565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.80,210.35*71
2024-09-22T18:11:33.2737049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.09,210.13*75
2024-09-22T18:11:34.2766649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.94,209.87*7B
2024-09-22T18:11:35.2764870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.10,209.76*71
2024-09-22T18:11:36.2763079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-4.10,209.85*78
2024-09-22T18:11:37.2762015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.31,210.04*7A
2024-09-22T18:11:38.2760050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.33,210.36*7F
2024-09-22T18:11:39.2758047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.65,210.67*5C
2024-09-22T18:11:40.2756510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.49,210.64*5B
2024-09-22T18:11:41.2754979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.98,210.44*79
2024-09-22T18:11:42.2752352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.23,210.23*55
2024-09-22T18:11:43.2751403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.29,209.87*5F
2024-09-22T18:11:44.2747848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.76,209.59*77
2024-09-22T18:11:45.2762575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.85,209.67*7B
2024-09-22T18:11:46.2902501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.69,209.95*7F
2024-09-22T18:11:47.2900638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.21,210.20*7A
2024-09-22T18:11:48.2898755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.73,210.32*53
2024-09-22T18:11:49.2740593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.61,210.26*59
2024-09-22T18:11:50.2739590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.84,210.16*59
2024-09-22T18:11:51.2893536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.06,210.16*7F
2024-09-22T18:11:52.2892212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.18,210.19*7F
2024-09-22T18:11:53.2889608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.26,210.14*7B
2024-09-22T18:11:54.2888115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.33,210.13*7F
2024-09-22T18:11:55.2758157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.09,210.10*76
2024-09-22T18:11:56.2756956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,210.07*78
2024-09-22T18:11:57.2782482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.05,210.04*54
2024-09-22T18:11:58.2780288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.08,209.89*7F
2024-09-22T18:11:59.2779157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.64,209.80*54
2024-09-22T18:12:00.2777398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.31,209.79*52
2024-09-22T18:12:01.2775053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.86,209.85*75
2024-09-22T18:12:02.2772751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.23,210.06*7C
2024-09-22T18:12:03.2771979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.12,210.17*7E
2024-09-22T18:12:04.2770355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.33,210.02*5C
2024-09-22T18:12:05.2823348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.42,209.85*55
2024-09-22T18:12:06.2820821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.05,210.01*7F
2024-09-22T18:12:07.2819524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.13,210.25*77
2024-09-22T18:12:08.2817291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.39,210.34*7E
2024-09-22T18:12:09.2815678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.59,210.05*5A
2024-09-22T18:12:10.2814058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.92,209.58*56
2024-09-22T18:12:11.2895057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.38,209.43*57
2024-09-22T18:12:12.2892910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.73,209.57*73
2024-09-22T18:12:13.2891062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.79,209.93*78
2024-09-22T18:12:14.2888837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.56,210.33*73
2024-09-22T18:12:15.2887516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.30,210.47*7C
2024-09-22T18:12:16.2886061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.30,210.35*53
2024-09-22T18:12:17.2883992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.37,210.23*53
2024-09-22T18:12:18.2882362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.93,210.23*73
2024-09-22T18:12:19.2881029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.05,210.31*76
2024-09-22T18:12:20.2899833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.57,210.26*57
2024-09-22T18:12:21.2896959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.17,209.99*50
2024-09-22T18:12:22.2895573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.08,209.81*55
2024-09-22T18:12:23.2895050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.25,209.75*5E
2024-09-22T18:12:24.2760887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.61,209.74*77
2024-09-22T18:12:25.2761093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.05,209.74*75
2024-09-22T18:12:26.2913317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.09,209.66*7D
2024-09-22T18:12:27.2911343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.20,209.91*79
2024-09-22T18:12:28.2824304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.27,210.35*58
2024-09-22T18:12:29.2821525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.22,210.48*53
2024-09-22T18:12:30.2820221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.44,210.25*74
2024-09-22T18:12:31.2819162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.70,209.83*5E
2024-09-22T18:12:32.2816846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.67,209.57*51
2024-09-22T18:12:33.2815832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.52,209.64*5F
2024-09-22T18:12:34.2813038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.39,209.75*79
2024-09-22T18:12:35.2811267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.21,209.84*76
2024-09-22T18:12:36.2809347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.08,210.01*59
2024-09-22T18:12:37.2807719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.43,210.31*7F
2024-09-22T18:12:38.2806213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.91,210.51*59
2024-09-22T18:12:39.2804767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.07,210.42*5B
2024-09-22T18:12:40.2802961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.25,210.36*51
2024-09-22T18:12:41.2799858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.59,210.28*78
2024-09-22T18:12:42.2798718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.88,210.19*70
2024-09-22T18:12:43.2797504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.96,210.26*74
2024-09-22T18:12:44.2796566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.65,210.40*7D
2024-09-22T18:12:45.2818998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.71,210.42*76
2024-09-22T18:12:46.2817106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.22,210.34*52
2024-09-22T18:12:47.2814360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.25,210.37*7E
2024-09-22T18:12:48.2813392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.60,210.42*72
2024-09-22T18:12:49.2811297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.77,210.44*7C
2024-09-22T18:12:50.2809784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.63,210.44*59
2024-09-22T18:12:51.2808051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.54,210.46*53
2024-09-22T18:12:52.2806284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.44,210.35*55
2024-09-22T18:12:53.2804727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.02,210.21*55
2024-09-22T18:12:54.2802240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.83,210.18*50
2024-09-22T18:12:55.2801531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.72,210.21*5B
2024-09-22T18:12:56.2855715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.06,210.06*7E
2024-09-22T18:12:57.2883386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.14,210.10*7C
2024-09-22T18:12:58.2880825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.10,210.50*7E
2024-09-22T18:12:59.2879201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.50,210.50*7F
2024-09-22T18:13:00.2878558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.50,210.05*53
2024-09-22T18:13:01.2876061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.46,209.67*5A
2024-09-22T18:13:02.2874284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.88,209.57*51
2024-09-22T18:13:03.2872868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.43,209.71*5B
2024-09-22T18:13:04.2870226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.17,209.86*53
2024-09-22T18:13:05.2868920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.92,209.92*5D
2024-09-22T18:13:06.2866708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.31,209.89*5B
2024-09-22T18:13:07.2864785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.53,209.80*53
2024-09-22T18:13:08.2919430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.78,209.85*70
2024-09-22T18:13:09.2917805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-4.01,210.13*7C
2024-09-22T18:13:10.2915751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.59,210.49*70
2024-09-22T18:13:11.2915046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.19,210.63*76
2024-09-22T18:13:12.2793221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.93,210.48*50
2024-09-22T18:13:13.2791136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.41,210.40*52
2024-09-22T18:13:14.2789044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.25,210.42*54
2024-09-22T18:13:15.2787353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.15,210.36*5D
2024-09-22T18:13:16.2785515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.69,210.25*58
2024-09-22T18:13:17.2783868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.71,210.25*57
2024-09-22T18:13:18.2848510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.03,210.31*70
2024-09-22T18:13:19.2846822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.29,210.27*74
2024-09-22T18:13:20.2844994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.47,210.25*7F
2024-09-22T18:13:21.2843559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.81,210.27*74
2024-09-22T18:13:22.2841304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.29,210.29*7C
2024-09-22T18:13:23.2839274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.49,210.37*5D
2024-09-22T18:13:24.2838226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.99,210.33*56
2024-09-22T18:13:25.2835656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.99,210.02*5F
2024-09-22T18:13:26.2833877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.32,209.92*7E
2024-09-22T18:13:27.2832367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.38,210.34*76
2024-09-22T18:13:28.2865075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.22,210.78*7A
2024-09-22T18:13:29.2771684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.11,210.89*5E
2024-09-22T18:13:30.2769891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.06,210.73*73
2024-09-22T18:13:31.2768487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.48,210.40*5E
2024-09-22T18:13:32.2766168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.14,210.28*52
2024-09-22T18:13:33.2920282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.01,210.45*7D
2024-09-22T18:13:34.2794035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.74,210.49*7E
2024-09-22T18:13:35.2791722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.89,210.03*78
2024-09-22T18:13:36.2810273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.68,209.72*51
2024-09-22T18:13:37.2808215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.96,210.06*5D
2024-09-22T18:13:38.2805945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.63,210.53*7E
2024-09-22T18:13:39.2804093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.42,210.61*78
2024-09-22T18:13:40.2872176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.68,210.55*5C
2024-09-22T18:13:41.2870070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.82,210.61*7E
2024-09-22T18:13:42.2868425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.51,210.58*70
2024-09-22T18:13:43.2867091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.15,210.47*78
2024-09-22T18:13:44.2864535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.38,210.19*73
2024-09-22T18:13:45.2862105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.83,210.02*74
2024-09-22T18:13:46.2862229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.66,210.15*75
2024-09-22T18:13:47.2858892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.45,210.40*78
2024-09-22T18:13:48.2897329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.03,210.62*79
2024-09-22T18:13:49.2895245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.11,210.66*7A
2024-09-22T18:13:50.2894173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.22,210.55*73
2024-09-22T18:13:51.2892150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.36,210.62*55
2024-09-22T18:13:52.2891017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.08,210.84*52
2024-09-22T18:13:53.2889408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.79,211.13*76
2024-09-22T18:13:54.2886828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.13,211.45*7C
2024-09-22T18:13:55.2884550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.14,211.46*7C
2024-09-22T18:13:56.2882913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.91,211.22*5F
2024-09-22T18:13:57.2881113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.60,211.04*5A
2024-09-22T18:13:58.2879432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.08,211.03*70
2024-09-22T18:13:59.2877811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.27,211.25*59
2024-09-22T18:14:00.2875880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.17,211.50*55
2024-09-22T18:14:01.2874250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.38,211.59*72
2024-09-22T18:14:02.2913615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.49,211.70*75
2024-09-22T18:14:03.2795676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.56,211.59*5D
2024-09-22T18:14:04.2795210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-3.00,211.28*56
2024-09-22T18:14:05.2793362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.56,211.14*56
2024-09-22T18:14:06.2791509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.31,211.39*73
2024-09-22T18:14:07.2789663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,0.25,211.79*53
2024-09-22T18:14:08.2787373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.29,212.02*5A
2024-09-22T18:14:09.2785547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.93,212.16*75
2024-09-22T18:14:10.2783568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.77,212.12*53
2024-09-22T18:14:11.2782230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.76,211.95*5F
2024-09-22T18:14:12.2780458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.89,212.01*53
2024-09-22T18:14:13.2934778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.43,212.23*7C
2024-09-22T18:14:14.2932503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.65,212.41*7A
2024-09-22T18:14:15.2930503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.41,212.55*5D
2024-09-22T18:14:16.2929076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.43,212.37*54
2024-09-22T18:14:17.2927047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.85,212.14*78
2024-09-22T18:14:18.2924544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,212.22*78
2024-09-22T18:14:19.2817750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.31,212.42*7A
2024-09-22T18:14:20.2816610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.86,212.60*70
2024-09-22T18:14:21.2841751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.62,212.68*75
2024-09-22T18:14:22.2839400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.88,212.69*76
2024-09-22T18:14:23.2838235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.82,212.74*5D
2024-09-22T18:14:24.2836050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.35,212.79*71
2024-09-22T18:14:25.2835651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.02,212.74*7D
2024-09-22T18:14:26.2831726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.76,212.45*52
2024-09-22T18:14:27.2831117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.50,212.03*7A
2024-09-22T18:14:28.2828973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.30,211.90*70
2024-09-22T18:14:29.2827033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.73,212.19*72
2024-09-22T18:14:30.2824682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.75,212.46*79
2024-09-22T18:14:31.2823395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.32,212.52*7C
2024-09-22T18:14:32.2822068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,212.58*7B
2024-09-22T18:14:33.2820534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.20,212.73*53
2024-09-22T18:14:34.2843014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.88,212.72*79
2024-09-22T18:14:35.2880744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.41,212.44*79
2024-09-22T18:14:36.2878998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.09,212.24*72
2024-09-22T18:14:37.2876830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.89,212.22*7E
2024-09-22T18:14:38.2875077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.38,212.34*7C
2024-09-22T18:14:39.2873636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.97,212.62*77
2024-09-22T18:14:40.2871750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.42,212.92*76
2024-09-22T18:14:41.2870502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.88,212.85*5B
2024-09-22T18:14:42.2867621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.13,212.43*55
2024-09-22T18:14:43.2889283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.99,212.07*7C
2024-09-22T18:14:44.2887621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.23,211.97*74
2024-09-22T18:14:45.2885195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.74,212.03*57
2024-09-22T18:14:46.2906961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.32,212.15*70
2024-09-22T18:14:47.2904866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.51,212.33*76
2024-09-22T18:14:48.2948937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.20,212.53*7B
2024-09-22T18:14:49.2947145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.94,212.57*77
2024-09-22T18:14:50.2944578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.14,212.32*5D
2024-09-22T18:14:51.2826128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.63,211.92*5C
2024-09-22T18:14:52.2824272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.88,211.69*5F
2024-09-22T18:14:53.2799646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.49,211.63*70
2024-09-22T18:14:54.2835289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.87,211.73*7A
2024-09-22T18:14:55.2834097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.63,212.02*73
2024-09-22T18:14:56.2831831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.53,212.19*72
2024-09-22T18:14:57.2829418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.75,212.27*7B
2024-09-22T18:14:58.2828088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.20,212.28*72
2024-09-22T18:14:59.2826142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.77,212.08*76
2024-09-22T18:15:00.2824014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.43,211.65*56
2024-09-22T18:15:01.2822449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.12,211.31*5C
2024-09-22T18:15:02.2820997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.62,211.38*72
2024-09-22T18:15:03.2818583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.83,211.80*78
2024-09-22T18:15:04.2892973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.65,212.31*7E
2024-09-22T18:15:05.2930715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.62,212.40*78
2024-09-22T18:15:06.2932245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.18,212.12*5C
2024-09-22T18:15:07.2804405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.71,211.92*74
2024-09-22T18:15:08.2802573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.92,211.95*7B
2024-09-22T18:15:09.2801923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,211.86*7A
2024-09-22T18:15:10.2849738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.16,211.58*75
2024-09-22T18:15:11.2848705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.91,211.50*7E
2024-09-22T18:15:12.2847355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.37,211.65*51
2024-09-22T18:15:13.2844902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.84,211.70*59
2024-09-22T18:15:14.2843305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.55,211.54*7C
2024-09-22T18:15:15.2841101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.72,211.53*53
2024-09-22T18:15:16.2840126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.15,211.65*7F
2024-09-22T18:15:17.2836629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.23,211.54*7C
2024-09-22T18:15:18.2836099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.93,211.57*70
2024-09-22T18:15:19.2835279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.03,211.84*72
2024-09-22T18:15:20.2832098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.37,211.93*78
2024-09-22T18:15:21.2830557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.51,211.79*70
2024-09-22T18:15:22.2859014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.20,211.50*57
2024-09-22T18:15:23.2858006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.48,211.34*5B
2024-09-22T18:15:24.2854848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.92,211.46*72
2024-09-22T18:15:25.2853631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.19,211.65*77
2024-09-22T18:15:26.2851464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.39,211.77*78
2024-09-22T18:15:27.2884958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.64,211.73*7B
2024-09-22T18:15:28.2847571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.74,211.88*54
2024-09-22T18:15:29.2845868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.42,212.31*7F
2024-09-22T18:15:30.2844452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.48,212.45*71
2024-09-22T18:15:31.2841614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.30,212.15*7A
2024-09-22T18:15:32.2840281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.17,211.84*5D
2024-09-22T18:15:33.2838258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.60,211.76*54
2024-09-22T18:15:34.2837372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.67,211.81*5D
2024-09-22T18:15:35.2834623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.94,212.16*72
2024-09-22T18:15:36.2833416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.28,212.71*73
2024-09-22T18:15:37.2831053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.89,213.07*76
2024-09-22T18:15:38.2920369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.29,213.20*5E
2024-09-22T18:15:39.2918615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.50,213.05*74
2024-09-22T18:15:40.2916241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.13,212.72*5D
2024-09-22T18:15:41.2815198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.26,212.39*54
2024-09-22T18:15:42.2832281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.33,212.12*53
2024-09-22T18:15:43.2830827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.54,212.21*79
2024-09-22T18:15:44.2828786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.59,212.58*71
2024-09-22T18:15:45.2825846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.16,212.81*79
2024-09-22T18:15:46.2824876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.49,212.99*51
2024-09-22T18:15:47.2862245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.12,212.89*50
2024-09-22T18:15:48.2860268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.37,212.27*5B
2024-09-22T18:15:49.2859209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.22,211.84*5F
2024-09-22T18:15:50.2887266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.12,212.04*7A
2024-09-22T18:15:51.2885025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.04,212.28*74
2024-09-22T18:15:52.2884218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.26,212.19*7B
2024-09-22T18:15:53.2881329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.79,212.23*73
2024-09-22T18:15:54.2880125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.03,212.49*50
2024-09-22T18:15:55.2933234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.33,212.73*7E
2024-09-22T18:15:56.2932330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.36,212.83*73
2024-09-22T18:15:57.2946441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.06,212.75*7C
2024-09-22T18:15:58.2927910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.64,212.56*78
2024-09-22T18:15:59.2925780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.27,212.35*77
2024-09-22T18:16:00.2924757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.72,212.17*51
2024-09-22T18:16:01.2948990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.87,212.14*74
2024-09-22T18:16:02.2921815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.66,212.41*74
2024-09-22T18:16:03.2919779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.53,212.76*71
2024-09-22T18:16:04.2917471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.95,212.81*7C
2024-09-22T18:16:05.2808360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.26,212.68*55
2024-09-22T18:16:06.2836665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.66,212.63*53
2024-09-22T18:16:07.2834574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.23,212.65*79
2024-09-22T18:16:08.2958384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.14,212.53*51
2024-09-22T18:16:09.2843893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.18,212.19*56
2024-09-22T18:16:10.2841256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.22,211.93*59
2024-09-22T18:16:11.2839107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.88,211.89*55
2024-09-22T18:16:12.2837818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.40,211.88*78
2024-09-22T18:16:13.2836490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.74,211.90*7C
2024-09-22T18:16:14.2833626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.84,211.97*76
2024-09-22T18:16:15.2831739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.70,212.06*7C
2024-09-22T18:16:16.2829345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.31,212.12*56
2024-09-22T18:16:17.2843277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.81,212.15*5C
2024-09-22T18:16:18.2829650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.36,211.99*7D
2024-09-22T18:16:19.2827018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.29,211.73*7F
2024-09-22T18:16:20.2825987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,211.79*74
2024-09-22T18:16:21.2823533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.06,212.05*76
2024-09-22T18:16:22.2821658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.98,212.30*7D
2024-09-22T18:16:23.2819600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.51,212.45*7F
2024-09-22T18:16:24.2818309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.24,212.27*7F
2024-09-22T18:16:25.2815993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.53,211.87*59
2024-09-22T18:16:26.2813755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.60,211.35*50
2024-09-22T18:16:27.2833057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.79,211.06*5B
2024-09-22T18:16:28.2876828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.09,211.56*76
2024-09-22T18:16:29.2875070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.95,212.25*76
2024-09-22T18:16:30.2874438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.21,212.47*76
2024-09-22T18:16:31.2872290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.54,212.50*7D
2024-09-22T18:16:32.2869892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.04,212.32*50
2024-09-22T18:16:33.2868498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.81,211.91*51
2024-09-22T18:16:34.2935598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.15,211.70*54
2024-09-22T18:16:35.2934788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.13,211.74*78
2024-09-22T18:16:36.2933632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.00,211.92*70
2024-09-22T18:16:37.2931444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.98,212.05*79
2024-09-22T18:16:38.2928403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.36,212.16*78
2024-09-22T18:16:39.2799493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.13,212.27*5C
2024-09-22T18:16:40.2798437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.79,212.22*5B
2024-09-22T18:16:41.2951779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.70,212.13*57
2024-09-22T18:16:42.2949618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.44,212.20*7E
2024-09-22T18:16:43.2948219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.39,212.46*52
2024-09-22T18:16:44.2946172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.61,212.53*58
2024-09-22T18:16:45.2944194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.39,212.54*73
2024-09-22T18:16:46.2942797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.02,212.57*78
2024-09-22T18:16:47.2950419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.60,212.52*5D
2024-09-22T18:16:48.2938501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.82,212.48*76
2024-09-22T18:16:49.2936598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.45,212.49*77
2024-09-22T18:16:50.2934030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.54,212.48*73
2024-09-22T18:16:51.2933645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.17,212.46*78
2024-09-22T18:16:52.2930484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.10,212.44*73
2024-09-22T18:16:53.2929413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.23,212.59*77
2024-09-22T18:16:54.2927674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.89,212.86*5A
2024-09-22T18:16:55.2925663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,3.01,212.89*5D
2024-09-22T18:16:56.2841844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.08,212.66*59
2024-09-22T18:16:57.2840493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,212.34*75
2024-09-22T18:16:58.2839594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.59,212.12*72
2024-09-22T18:16:59.2838467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-5.08,212.11*72
2024-09-22T18:17:00.2835852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-4.51,212.20*72
2024-09-22T18:17:01.2833814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.53,212.18*71
2024-09-22T18:17:02.2831794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.31,212.14*51
2024-09-22T18:17:03.2830237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.10,212.28*71
2024-09-22T18:17:04.2828389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.61,212.51*56
2024-09-22T18:17:05.2826174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.47,212.57*55
2024-09-22T18:17:06.2823754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.86,212.17*5B
2024-09-22T18:17:07.2978019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,211.82*7C
2024-09-22T18:17:08.2820040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.90,211.85*76
2024-09-22T18:17:09.2817713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.44,211.77*7B
2024-09-22T18:17:10.2817180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.02,211.69*5A
2024-09-22T18:17:11.2971106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.48,211.96*7F
2024-09-22T18:17:12.2970271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.32,212.27*77
2024-09-22T18:17:13.2967108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.44,212.29*76
2024-09-22T18:17:14.2810121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.73,212.23*59
2024-09-22T18:17:15.2806976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.84,212.26*5A
2024-09-22T18:17:16.2962354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.41,212.45*7A
2024-09-22T18:17:17.2847315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.58,212.51*76
2024-09-22T18:17:18.2844098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.19,212.30*5E
2024-09-22T18:17:19.2840638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.52,212.17*71
2024-09-22T18:17:20.2840212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.27,212.25*53
2024-09-22T18:17:21.2837752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.28,212.15*76
2024-09-22T18:17:22.2837535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.24,211.93*77
2024-09-22T18:17:23.2833893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.37,211.88*7A
2024-09-22T18:17:24.2832358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.87,211.95*72
2024-09-22T18:17:25.2830261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.45,212.11*5E
2024-09-22T18:17:26.2828327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.67,212.31*53
2024-09-22T18:17:27.2889181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.01,212.32*7A
2024-09-22T18:17:28.2851420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.38,212.18*7F
2024-09-22T18:17:29.2849420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.20,212.05*79
2024-09-22T18:17:30.2849271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.42,212.04*55
2024-09-22T18:17:31.2882835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.07,212.09*5A
2024-09-22T18:17:32.2881302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.77,212.11*79
2024-09-22T18:17:33.2878113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.61,212.07*7B
2024-09-22T18:17:34.2876544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.08,211.96*56
2024-09-22T18:17:35.2874749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.89,211.98*5B
2024-09-22T18:17:36.2872623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.28,211.99*5C
2024-09-22T18:17:37.2894620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.74,211.77*71
2024-09-22T18:17:38.2893854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.85,211.77*73
2024-09-22T18:17:39.2910351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.38,212.09*7C
2024-09-22T18:17:40.2908693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.50,212.43*7C
2024-09-22T18:17:41.2906865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.16,212.41*7D
2024-09-22T18:17:42.2816265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.82,212.15*58
2024-09-22T18:17:43.2815414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.56,211.86*5F
2024-09-22T18:17:44.2967920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,211.84*79
2024-09-22T18:17:45.2966781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.48,212.01*78
2024-09-22T18:17:46.2862115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.64,212.07*7B
2024-09-22T18:17:47.2859505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.05,212.06*7B
2024-09-22T18:17:48.2857901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.50,211.96*5B
2024-09-22T18:17:49.2855061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.81,211.84*57
2024-09-22T18:17:50.2854467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.85,211.71*77
2024-09-22T18:17:51.2851377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.64,211.72*78
2024-09-22T18:17:52.2850033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.04,212.00*72
2024-09-22T18:17:53.2848074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.03,212.39*75
2024-09-22T18:17:54.2880793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.56,212.54*7B
2024-09-22T18:17:55.2877196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.03,212.45*56
2024-09-22T18:17:56.2873724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.53,212.19*5C
2024-09-22T18:17:57.2873774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.84,211.78*79
2024-09-22T18:17:58.2894674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.03,211.59*5A
2024-09-22T18:17:59.2893340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.15,211.75*77
2024-09-22T18:18:00.2982308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.55,211.98*75
2024-09-22T18:18:01.2842765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.91,212.19*51
2024-09-22T18:18:02.2840385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.43,212.42*5F
2024-09-22T18:18:03.2838850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.74,212.39*77
2024-09-22T18:18:04.2869116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.80,212.09*5F
2024-09-22T18:18:05.2908416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.53,211.81*5A
2024-09-22T18:18:06.2905502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.48,211.78*7A
2024-09-22T18:18:07.2905494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.15,211.94*72
2024-09-22T18:18:08.2903311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.87,211.95*7F
2024-09-22T18:18:09.2928367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.48,212.01*70
2024-09-22T18:18:10.2965678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.46,212.31*7B
2024-09-22T18:18:11.2963968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.05,212.49*58
2024-09-22T18:18:12.2961790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.01,212.39*56
2024-09-22T18:18:13.2960053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.03,212.16*78
2024-09-22T18:18:14.2958230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.47,212.01*78
2024-09-22T18:18:15.2974522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.31,211.88*7C
2024-09-22T18:18:16.2971909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.50,211.92*74
2024-09-22T18:18:17.2970782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.18,211.96*75
2024-09-22T18:18:18.2968540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.60,211.85*79
2024-09-22T18:18:19.2819871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.91,211.94*54
2024-09-22T18:18:20.2843091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,212.32*7A
2024-09-22T18:18:21.2842358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.02,212.39*5B
2024-09-22T18:18:22.2838781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.13,212.23*51
2024-09-22T18:18:23.2837492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.33,212.06*51
2024-09-22T18:18:24.2867448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.02,211.99*53
2024-09-22T18:18:25.2923448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.46,211.98*7F
2024-09-22T18:18:26.2920678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.80,212.00*72
2024-09-22T18:18:27.2919383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.82,211.97*7C
2024-09-22T18:18:28.2930878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.31,211.95*72
2024-09-22T18:18:29.2916471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.75,211.99*7C
2024-09-22T18:18:30.2915447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.55,212.07*7F
2024-09-22T18:18:31.2913340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.66,212.01*7C
2024-09-22T18:18:32.2910095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.04,211.96*59
2024-09-22T18:18:33.2907934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.45,212.21*78
2024-09-22T18:18:34.2956204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.39,212.51*71
2024-09-22T18:18:35.2955135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.00,212.61*7F
2024-09-22T18:18:36.2952563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.88,212.56*79
2024-09-22T18:18:37.2950922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.16,212.17*51
2024-09-22T18:18:38.2948877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.35,211.78*5F
2024-09-22T18:18:39.2947021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.09,211.86*58
2024-09-22T18:18:40.2944350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.56,212.28*7F
2024-09-22T18:18:41.2943403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.22,212.44*7C
2024-09-22T18:18:42.2941062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.95,212.24*70
2024-09-22T18:18:43.2939143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.43,211.97*5D
2024-09-22T18:18:44.2937607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.19,211.80*5A
2024-09-22T18:18:45.2934871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.35,211.89*59
2024-09-22T18:18:46.2932589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.61,212.36*7A
2024-09-22T18:18:47.2932336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.91,212.62*5D
2024-09-22T18:18:48.2929280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.03,212.49*5F
2024-09-22T18:18:49.2927356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.40,212.36*52
2024-09-22T18:18:50.2833195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.13,212.18*55
2024-09-22T18:18:51.2831443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.84,211.89*5A
2024-09-22T18:18:52.2829255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.60,211.80*59
2024-09-22T18:18:53.2841645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.05,212.05*75
2024-09-22T18:18:54.2981597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.47,212.41*78
2024-09-22T18:18:55.2978842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.67,212.73*7E
2024-09-22T18:18:56.2978299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.30,212.97*5F
2024-09-22T18:18:57.2892585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.85,213.01*7F
2024-09-22T18:18:58.2889307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.49,212.90*72
2024-09-22T18:18:59.2888388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.73,212.69*5E
2024-09-22T18:19:00.2886405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.27,212.47*51
2024-09-22T18:19:01.2884572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.47,212.46*75
2024-09-22T18:19:02.2882420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.63,212.59*74
2024-09-22T18:19:03.2880849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.48,212.87*76
2024-09-22T18:19:04.2879457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.45,213.25*7A
2024-09-22T18:19:05.2877780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.20,213.32*70
2024-09-22T18:19:06.2875245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.32,213.08*72
2024-09-22T18:19:07.2873106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.07,212.71*5C
2024-09-22T18:19:08.2870389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.71,212.15*57
2024-09-22T18:19:09.2869146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.19,211.79*56
2024-09-22T18:19:10.2867305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.51,211.94*79
2024-09-22T18:19:11.2865193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.52,212.20*7B
2024-09-22T18:19:12.2863267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.10,212.33*7C
2024-09-22T18:19:13.2861863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.56,212.39*75
2024-09-22T18:19:14.2859776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.49,212.22*57
2024-09-22T18:19:15.2857364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.21,211.72*50
2024-09-22T18:19:16.2855522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.41,211.18*54
2024-09-22T18:19:17.2912890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.95,211.19*7A
2024-09-22T18:19:18.2891769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.69,211.74*7D
2024-09-22T18:19:19.2889241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.98,212.27*54
2024-09-22T18:19:20.2950266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.85,212.50*5C
2024-09-22T18:19:21.2948223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.15,212.59*70
2024-09-22T18:19:22.2978929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.63,212.55*56
2024-09-22T18:19:23.2845419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.63,212.18*58
2024-09-22T18:19:24.2843348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-4.07,211.75*73
2024-09-22T18:19:25.2842685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-4.50,211.56*72
2024-09-22T18:19:26.2839492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.44,211.41*77
2024-09-22T18:19:27.2836985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.13,211.59*70
2024-09-22T18:19:28.2836539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.21,212.22*59
2024-09-22T18:19:29.2834331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,2.59,212.76*52
2024-09-22T18:19:30.2832099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,2.18,212.69*53
2024-09-22T18:19:31.2829466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.09,212.35*59
2024-09-22T18:19:32.2828295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.95,212.06*59
2024-09-22T18:19:33.2930504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-4.62,211.70*5C
2024-09-22T18:19:34.2950385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.43,211.56*79
2024-09-22T18:19:35.2948694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.79,211.61*71
2024-09-22T18:19:36.2947753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.55,211.55*75
2024-09-22T18:19:37.2931845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.00,211.49*74
2024-09-22T18:19:38.2929874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.19,211.58*75
2024-09-22T18:19:39.2928707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.51,211.91*59
2024-09-22T18:19:40.2925766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.15,212.31*7B
2024-09-22T18:19:41.2923653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.45,212.41*7A
2024-09-22T18:19:42.2921472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,212.35*78
2024-09-22T18:19:43.2920074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.46,212.36*52
2024-09-22T18:19:44.2918221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.36,212.31*50
2024-09-22T18:19:45.2915871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.08,212.00*59
2024-09-22T18:19:46.2913926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.43,211.57*51
2024-09-22T18:19:47.2912299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.95,211.42*76
2024-09-22T18:19:48.2909842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.34,211.76*76
2024-09-22T18:19:49.2908456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.94,212.39*5B
2024-09-22T18:19:50.2906357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,2.56,212.80*55
2024-09-22T18:19:51.2905088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.35,212.80*5A
2024-09-22T18:19:52.2903030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.31,212.58*71
2024-09-22T18:19:53.2901410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.46,212.28*5F
2024-09-22T18:19:54.2918952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-4.53,211.93*5E
2024-09-22T18:19:55.2917216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-5.28,211.81*53
2024-09-22T18:19:56.2914561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-4.55,212.10*7D
2024-09-22T18:19:57.2912238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.38,212.43*7F
2024-09-22T18:19:58.2910525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.47,212.65*5F
2024-09-22T18:19:59.2945518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.49,212.85*7E
2024-09-22T18:20:00.2943466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.87,212.83*7A
2024-09-22T18:20:01.2941319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.71,212.61*54
2024-09-22T18:20:02.2940051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.49,212.33*74
2024-09-22T18:20:03.2937547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.49,212.18*7B
2024-09-22T18:20:04.2859174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.28,212.10*78
2024-09-22T18:20:05.2957372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.09,212.11*71
2024-09-22T18:20:06.2954871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.51,212.34*74
2024-09-22T18:20:07.2871344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.00,212.55*79
2024-09-22T18:20:08.2870349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.44,212.68*71
2024-09-22T18:20:09.2906880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.67,212.54*55
2024-09-22T18:20:10.2905697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.09,212.33*5C
2024-09-22T18:20:11.2903076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.17,212.39*71
2024-09-22T18:20:12.2900992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.46,212.51*54
2024-09-22T18:20:13.2899722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.95,212.43*5D
2024-09-22T18:20:14.2897578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.84,212.18*50
2024-09-22T18:20:15.2895919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.70,212.09*50
2024-09-22T18:20:16.2914032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.96,212.35*72
2024-09-22T18:20:17.2911460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-4.04,212.54*70
2024-09-22T18:20:18.2909563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.54,212.48*75
2024-09-22T18:20:19.2907941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.23,212.48*74
2024-09-22T18:20:20.2906412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.85,212.69*5C
2024-09-22T18:20:21.2903951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.20,212.75*7A
2024-09-22T18:20:22.2929474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.57,212.69*7D
2024-09-22T18:20:23.2974946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.10,212.69*53
2024-09-22T18:20:24.2972717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.26,212.83*72
2024-09-22T18:20:25.2970942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.05,212.95*77
2024-09-22T18:20:26.2969231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.08,212.72*5F
2024-09-22T18:20:27.2859450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.84,212.26*5D
2024-09-22T18:20:28.2858361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.82,212.20*72
2024-09-22T18:20:29.2857164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-4.22,212.55*7D
2024-09-22T18:20:30.2853436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-4.06,212.92*7F
2024-09-22T18:20:31.2851879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.69,213.08*76
2024-09-22T18:20:32.2850970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,213.07*53
2024-09-22T18:20:33.2850336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.78,212.86*70
2024-09-22T18:20:34.2847545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.51,212.59*76
2024-09-22T18:20:35.2845351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.26,212.73*56
2024-09-22T18:20:36.2975380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.34,213.00*53
2024-09-22T18:20:37.2973261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.93,212.91*7F
2024-09-22T18:20:38.2971444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.55,212.50*52
2024-09-22T18:20:39.2969857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-3.78,212.15*5B
2024-09-22T18:20:40.2916351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-3.68,212.07*59
2024-09-22T18:20:41.2914380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.14,212.04*55
2024-09-22T18:20:42.2913669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.21,212.04*74
2024-09-22T18:20:43.2911614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.86,212.10*5C
2024-09-22T18:20:44.2908111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.79,212.21*56
2024-09-22T18:20:45.2837056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.11,212.24*7A
2024-09-22T18:20:46.2906187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.64,212.11*53
2024-09-22T18:20:47.2901931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.30,212.14*5A
2024-09-22T18:20:48.2901110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.63,212.32*79
2024-09-22T18:20:49.2899412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.49,212.41*70
2024-09-22T18:20:50.2897207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.21,212.35*53
2024-09-22T18:20:51.2895345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.21,212.28*5E
2024-09-22T18:20:52.2893503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.66,212.28*5E
2024-09-22T18:20:53.2890563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.09,212.30*71
2024-09-22T18:20:54.2909132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.90,212.37*7F
2024-09-22T18:20:55.2887278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.07,212.39*72
2024-09-22T18:20:56.2885102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.03,212.41*7C
2024-09-22T18:20:57.2883550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.65,212.49*73
2024-09-22T18:20:58.2881633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.63,212.54*52
2024-09-22T18:20:59.2879586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.12,212.49*71
2024-09-22T18:21:00.2878997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.53,212.46*78
2024-09-22T18:21:01.2875844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.97,212.45*5F
2024-09-22T18:21:02.2873355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.27,212.39*5B
2024-09-22T18:21:03.2872133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.40,212.27*56
2024-09-22T18:21:04.2871063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.05,212.16*50
2024-09-22T18:21:05.2868328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.12,212.23*5C
2024-09-22T18:21:06.2865606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.82,212.46*5F
2024-09-22T18:21:07.2863764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.89,212.73*54
2024-09-22T18:21:08.2862091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.22,212.71*76
2024-09-22T18:21:09.2894362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.07,212.36*5A
2024-09-22T18:21:10.2892243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.51,211.94*5D
2024-09-22T18:21:11.2890268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.30,211.81*74
2024-09-22T18:21:12.2888217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.93,212.03*71
2024-09-22T18:21:13.2920770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.38,212.32*72
2024-09-22T18:21:14.2918286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.54,212.40*52
2024-09-22T18:21:15.2915883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.55,212.24*7E
2024-09-22T18:21:16.2914005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.10,212.07*7C
2024-09-22T18:21:17.2913133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.42,212.01*56
2024-09-22T18:21:18.2910210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.91,211.98*75
2024-09-22T18:21:19.2933335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.62,211.99*7E
2024-09-22T18:21:20.2931877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.50,212.15*79
2024-09-22T18:21:21.2929202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.76,212.28*75
2024-09-22T18:21:22.2926859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,212.14*78
2024-09-22T18:21:23.2925509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.49,211.87*7E
2024-09-22T18:21:24.2923190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.34,211.63*7C
2024-09-22T18:21:25.2921167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.50,211.51*73
2024-09-22T18:21:26.2918233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.30,211.53*77
2024-09-22T18:21:27.2917495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.71,211.78*7A
2024-09-22T18:21:28.2961193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.73,212.18*75
2024-09-22T18:21:29.2957750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.15,212.23*7A
2024-09-22T18:21:30.2956093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.29,211.83*52
2024-09-22T18:21:31.2954539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.14,211.46*7C
2024-09-22T18:21:32.2951670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.18,211.39*51
2024-09-22T18:21:33.2950536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.98,211.47*7D
2024-09-22T18:21:34.2980205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.72,211.58*73
2024-09-22T18:21:35.2978661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.20,211.87*75
2024-09-22T18:21:36.2976644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.02,212.27*7B
2024-09-22T18:21:37.2975088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.98,212.49*5D
2024-09-22T18:21:38.2972242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.17,212.34*7C
2024-09-22T18:21:39.2970796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.38,211.99*7D
2024-09-22T18:21:40.2968571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.39,211.66*5B
2024-09-22T18:21:41.2967039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.49,211.44*72
2024-09-22T18:21:42.2965202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.14,211.48*74
2024-09-22T18:21:43.2885078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.92,211.86*73
2024-09-22T18:21:44.2883796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.06,212.39*74
2024-09-22T18:21:45.2921083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.26,212.65*7A
2024-09-22T18:21:46.2918572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.21,212.52*55
2024-09-22T18:21:47.2915742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.73,212.21*50
2024-09-22T18:21:48.2913939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.32,211.89*5C
2024-09-22T18:21:49.2912829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.56,211.72*7D
2024-09-22T18:21:50.2909997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.41,211.91*72
2024-09-22T18:21:51.2907639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.89,211.95*75
2024-09-22T18:21:52.2906939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.39,211.73*5A
2024-09-22T18:21:53.2904515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,211.69*75
2024-09-22T18:21:54.2901886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.33,212.04*77
2024-09-22T18:21:55.2900326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.56,212.54*72
2024-09-22T18:21:56.2898143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.09,212.72*7C
2024-09-22T18:21:57.2896380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.62,212.53*55
2024-09-22T18:21:58.2933186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.73,212.26*5B
2024-09-22T18:21:59.2930846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.15,211.99*5B
2024-09-22T18:22:00.2928364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.48,211.80*54
2024-09-22T18:22:01.2927163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.30,211.78*79
2024-09-22T18:22:02.2925059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.81,211.99*7D
2024-09-22T18:22:03.2924062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.42,212.20*7E
2024-09-22T18:22:04.2921709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.54,212.33*53
2024-09-22T18:22:05.2919613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.17,212.50*52
2024-09-22T18:22:06.2917394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.66,212.60*5A
2024-09-22T18:22:07.2915352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.57,212.50*7F
2024-09-22T18:22:08.2913470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.14,212.37*7A
2024-09-22T18:22:09.2911777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,212.45*75
2024-09-22T18:22:10.2909704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.18,212.63*73
2024-09-22T18:22:11.2907547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.14,212.59*7A
2024-09-22T18:22:12.2947079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.83,212.30*79
2024-09-22T18:22:13.2944489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.06,212.14*7C
2024-09-22T18:22:14.2979780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.86,212.26*72
2024-09-22T18:22:15.2977601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.63,212.59*74
2024-09-22T18:22:16.2973766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.74,212.78*75
2024-09-22T18:22:17.2973355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,212.80*73
2024-09-22T18:22:18.2972051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.54,212.91*73
2024-09-22T18:22:19.2970229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.16,212.84*76
2024-09-22T18:22:20.2967371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.76,212.64*78
2024-09-22T18:22:21.2965582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,212.39*7E
2024-09-22T18:22:22.2963735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.42,212.13*7B
2024-09-22T18:22:23.3038876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.26,212.20*7F
2024-09-22T18:22:24.2960251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.97,212.56*75
2024-09-22T18:22:25.2902639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.89,212.79*74
2024-09-22T18:22:26.2900807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.89,212.60*5A
2024-09-22T18:22:27.2898827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.50,212.22*53
2024-09-22T18:22:28.2896906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.29,212.08*51
2024-09-22T18:22:29.2955148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.24,212.19*5C
2024-09-22T18:22:30.2953230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.72,212.37*56
2024-09-22T18:22:31.2951490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.34,212.38*50
2024-09-22T18:22:32.2949229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.03,212.35*79
2024-09-22T18:22:33.2946812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.49,212.20*77
2024-09-22T18:22:34.2945031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.11,211.89*52
2024-09-22T18:22:35.2943694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.58,211.74*5C
2024-09-22T18:22:36.2940732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.40,211.76*50
2024-09-22T18:22:37.2938911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.14,211.79*77
2024-09-22T18:22:38.2937576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.54,211.94*5E
2024-09-22T18:22:39.2935381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.29,212.14*5D
2024-09-22T18:22:40.2933547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,212.18*74
2024-09-22T18:22:41.2931536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.46,212.18*70
2024-09-22T18:22:42.2930801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.82,212.07*72
2024-09-22T18:22:43.2926808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.47,212.08*77
2024-09-22T18:22:44.2925990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.88,212.30*7A
2024-09-22T18:22:45.2923536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,212.37*78
2024-09-22T18:22:46.2922190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.77,212.09*5E
2024-09-22T18:22:47.2920094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.44,211.76*53
2024-09-22T18:22:48.2917980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.05,211.63*50
2024-09-22T18:22:49.2965045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.89,211.77*7F
2024-09-22T18:22:50.2963261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.87,212.08*7E
2024-09-22T18:22:51.2961107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.34,212.41*58
2024-09-22T18:22:52.2959521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.99,212.51*7E
2024-09-22T18:22:53.2957485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.45,212.38*79
2024-09-22T18:22:54.2851171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.13,212.15*50
2024-09-22T18:22:55.3004464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.81,211.89*76
2024-09-22T18:22:56.3002485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.53,211.73*7C
2024-09-22T18:22:57.3001939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.89,211.70*73
2024-09-22T18:22:58.2999367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.30,211.94*75
2024-09-22T18:22:59.2997112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.58,212.35*52
2024-09-22T18:23:00.2994098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.82,212.53*5F
2024-09-22T18:23:01.2992976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.74,212.43*7D
2024-09-22T18:23:02.2834847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.34,211.98*73
2024-09-22T18:23:03.2990032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.80,211.46*5C
2024-09-22T18:23:04.2987638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.71,211.18*5B
2024-09-22T18:23:05.2986052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-4.34,211.29*72
2024-09-22T18:23:06.2983582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.04,211.69*71
2024-09-22T18:23:07.2981868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.51,212.19*72
2024-09-22T18:23:08.2978743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.72,212.56*55
2024-09-22T18:23:09.2978005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.42,212.65*7B
2024-09-22T18:23:10.3013701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.34,212.47*7D
2024-09-22T18:23:11.2973199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.74,212.20*54
2024-09-22T18:23:12.2971732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.65,211.93*55
2024-09-22T18:23:13.2970796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.47,211.59*71
2024-09-22T18:23:14.2968389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.06,211.28*73
2024-09-22T18:23:15.2966345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.80,211.38*7B
2024-09-22T18:23:16.2965481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,211.87*7B
2024-09-22T18:23:17.2992008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.76,212.34*50
2024-09-22T18:23:18.2871849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.29,212.57*5C
2024-09-22T18:23:19.2869351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.68,212.51*5E
2024-09-22T18:23:20.2867648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.80,212.10*5C
2024-09-22T18:23:21.2886491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.06,211.64*59
2024-09-22T18:23:22.2884385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.51,211.64*59
2024-09-22T18:23:23.2882630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.04,211.95*72
2024-09-22T18:23:24.2880482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.22,211.94*73
2024-09-22T18:23:25.2878847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.15,211.73*78
2024-09-22T18:23:26.2876849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.79,211.81*50
2024-09-22T18:23:27.2875061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.94,212.10*58
2024-09-22T18:23:28.2872416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.01,212.35*7A
2024-09-22T18:23:29.2870545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.27,212.42*5D
2024-09-22T18:23:30.2868894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.97,212.34*51
2024-09-22T18:23:31.2867642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.55,212.12*78
2024-09-22T18:23:32.2865647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.71,212.07*58
2024-09-22T18:23:33.2862716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.04,212.27*54
2024-09-22T18:23:34.3015687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.82,212.60*7E
2024-09-22T18:23:35.3015316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.92,212.85*7E
2024-09-22T18:23:36.2857141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.73,212.76*78
2024-09-22T18:23:37.2854997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.51,212.47*55
2024-09-22T18:23:38.2854008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.02,212.40*50
2024-09-22T18:23:39.2850893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.96,212.57*58
2024-09-22T18:23:40.3005402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.52,212.68*5D
2024-09-22T18:23:41.3003188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.72,212.61*57
2024-09-22T18:23:42.2879021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.71,212.60*56
2024-09-22T18:23:43.2875099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.18,212.73*71
2024-09-22T18:23:44.2873454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.06,212.72*57
2024-09-22T18:23:45.2870679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.80,212.57*5E
2024-09-22T18:23:46.2869545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-4.19,212.52*76
2024-09-22T18:23:47.3022420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.96,212.66*71
2024-09-22T18:23:48.3022909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.58,212.77*70
2024-09-22T18:23:49.2863869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.24,212.91*5B
2024-09-22T18:23:50.2861488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.30,213.09*5F
2024-09-22T18:23:51.2858719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.04,213.15*7B
2024-09-22T18:23:52.2858571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.45,212.95*5D
2024-09-22T18:23:53.2855173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.86,212.73*53
2024-09-22T18:23:54.3009417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.29,212.70*77
2024-09-22T18:23:55.3007611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.32,212.77*7A
2024-09-22T18:23:56.3005366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.15,212.78*5C
2024-09-22T18:23:57.3003843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.64,212.77*7C
2024-09-22T18:23:58.3002775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.34,212.72*54
2024-09-22T18:23:59.2999127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.55,212.65*78
2024-09-22T18:24:00.2999203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.23,212.60*79
2024-09-22T18:24:01.2871379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.50,212.53*78
2024-09-22T18:24:02.2869567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.51,212.59*5F
2024-09-22T18:24:03.2867452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.60,212.87*59
2024-09-22T18:24:04.2887995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.49,213.17*5D
2024-09-22T18:24:05.2886863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.62,213.14*7F
2024-09-22T18:24:06.2911581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.92,212.75*5D
2024-09-22T18:24:07.2910459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.57,212.31*5E
2024-09-22T18:24:08.2908133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.38,212.05*7C
2024-09-22T18:24:09.2907232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.06,212.08*73
2024-09-22T18:24:10.2903749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.83,212.22*72
2024-09-22T18:24:11.2902184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.47,212.55*74
2024-09-22T18:24:12.2900218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.53,212.81*51
2024-09-22T18:24:13.2949392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.92,212.79*55
2024-09-22T18:24:14.2947773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.46,212.63*78
2024-09-22T18:24:15.2945273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.55,212.23*55
2024-09-22T18:24:16.3000862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.53,211.85*5F
2024-09-22T18:24:17.2998470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.08,211.76*71
2024-09-22T18:24:18.2997459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.05,211.82*74
2024-09-22T18:24:19.2995022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.57,211.96*75
2024-09-22T18:24:20.2894041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.03,212.11*71
2024-09-22T18:24:21.2893032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.70,212.12*56
2024-09-22T18:24:22.2923661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.47,212.02*51
2024-09-22T18:24:23.2921327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,212.02*77
2024-09-22T18:24:24.2994603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.34,212.11*7E
2024-09-22T18:24:25.2992229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.20,212.17*7D
2024-09-22T18:24:26.2989919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.24,212.12*52
2024-09-22T18:24:27.2988666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.71,211.97*5F
2024-09-22T18:24:28.2985733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.65,211.81*56
2024-09-22T18:24:29.2984371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.47,211.83*75
2024-09-22T18:24:30.2897708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.59,211.97*7A
2024-09-22T18:24:31.2981182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.89,212.07*7C
2024-09-22T18:24:32.2979243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.80,212.17*76
2024-09-22T18:24:33.2976267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.05,212.19*5E
2024-09-22T18:24:34.2974797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.47,212.14*5B
2024-09-22T18:24:35.2963408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.37,212.24*57
2024-09-22T18:24:36.2876435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.14,212.37*74
2024-09-22T18:24:37.2901903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.79,212.45*7B
2024-09-22T18:24:38.2900596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.47,212.36*79
2024-09-22T18:24:39.2936748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.23,212.06*50
2024-09-22T18:24:40.2934679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.82,211.72*5A
2024-09-22T18:24:41.2932641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.78,211.62*5B
2024-09-22T18:24:42.2929744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.68,211.89*73
2024-09-22T18:24:43.2928917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.04,212.20*71
2024-09-22T18:24:44.2926603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.06,212.38*5D
2024-09-22T18:24:45.2957812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.97,212.55*5D
2024-09-22T18:24:46.2955909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.09,212.53*75
2024-09-22T18:24:47.2954219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.49,212.41*74
2024-09-22T18:24:48.2955162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.68,212.30*7E
2024-09-22T18:24:49.2953062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.09,212.37*76
2024-09-22T18:24:50.2951140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.36,212.61*72
2024-09-22T18:24:51.2948963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.95,212.77*72
2024-09-22T18:24:52.2946353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.09,212.68*7A
2024-09-22T18:24:53.2945579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.13,212.57*70
2024-09-22T18:24:54.2988669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.45,212.56*7A
2024-09-22T18:24:55.2986641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.94,212.39*7C
2024-09-22T18:24:56.3017215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.02,212.12*79
2024-09-22T18:24:57.3037754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.91,212.04*50
2024-09-22T18:24:58.3013285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,212.11*7F
2024-09-22T18:24:59.3011699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.66,212.43*7F
2024-09-22T18:25:00.2879277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.64,212.73*7F
2024-09-22T18:25:01.2896645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.99,212.71*74
2024-09-22T18:25:02.2895078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.80,212.39*54
2024-09-22T18:25:03.2892984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.70,211.95*52
2024-09-22T18:25:04.2890801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.76,211.68*5C
2024-09-22T18:25:05.2888542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.50,211.50*52
2024-09-22T18:25:06.2886909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.46,211.55*59
2024-09-22T18:25:07.2967532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.94,211.88*56
2024-09-22T18:25:08.3018603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,2.20,212.11*52
2024-09-22T18:25:09.3016443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.95,212.25*5A
2024-09-22T18:25:10.2934219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.51,212.34*7C
2024-09-22T18:25:11.2931829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.79,212.31*5F
2024-09-22T18:25:12.2929564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-4.68,212.29*50
2024-09-22T18:25:13.2927439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-4.15,212.15*5C
2024-09-22T18:25:14.2925961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.64,211.93*57
2024-09-22T18:25:15.2923131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.74,211.98*7D
2024-09-22T18:25:16.2921989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.38,212.20*59
2024-09-22T18:25:17.2919875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,3.04,212.26*58
2024-09-22T18:25:18.2969779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,2.99,212.40*52
2024-09-22T18:25:19.2967784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.03,212.61*51
2024-09-22T18:25:20.2965613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.83,212.55*58
2024-09-22T18:25:21.2963502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-4.24,212.31*50
2024-09-22T18:25:22.2962629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-5.34,212.14*56
2024-09-22T18:25:23.2959456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-4.60,212.07*7C
2024-09-22T18:25:24.2958029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.26,212.01*79
2024-09-22T18:25:25.3009611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.42,211.93*71
2024-09-22T18:25:26.3009160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,2.19,212.07*77
2024-09-22T18:25:27.3006397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.56,212.47*7D
2024-09-22T18:25:28.3004042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.79,212.73*53
2024-09-22T18:25:29.3003308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.12,212.58*59
2024-09-22T18:25:30.3000375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.94,212.13*72
2024-09-22T18:25:31.2998072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.38,211.70*59
2024-09-22T18:25:32.2996191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.64,211.42*58
2024-09-22T18:25:33.3025201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.52,211.45*72
2024-09-22T18:25:34.2992738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.69,211.81*76
2024-09-22T18:25:35.2990522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.77,212.16*52
2024-09-22T18:25:36.2988598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.05,212.20*54
2024-09-22T18:25:37.2986625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.07,212.06*7D
2024-09-22T18:25:38.2984798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.36,211.92*5A
2024-09-22T18:25:39.2982681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.19,211.67*5A
2024-09-22T18:25:40.2980909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.07,211.29*58
2024-09-22T18:25:41.2886495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.22,211.19*72
2024-09-22T18:25:42.2884861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.04,211.56*77
2024-09-22T18:25:43.2882422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.05,211.90*5C
2024-09-22T18:25:44.2881251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.12,211.68*56
2024-09-22T18:25:45.2879429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.39,211.48*5A
2024-09-22T18:25:46.2878259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.68,211.72*54
2024-09-22T18:25:47.2877339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.94,211.95*79
2024-09-22T18:25:48.2874255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.42,211.86*70
2024-09-22T18:25:49.2871394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.01,211.62*7A
2024-09-22T18:25:50.2869895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.68,211.45*5C
2024-09-22T18:25:51.2867506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.39,211.61*73
2024-09-22T18:25:52.3021677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.11,211.99*50
2024-09-22T18:25:53.3019805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.13,212.21*57
2024-09-22T18:25:54.3018064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.20,212.18*5D
2024-09-22T18:25:55.2937640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,212.23*72
2024-09-22T18:25:56.2935676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.07,212.23*52
2024-09-22T18:25:57.2933966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.28,212.05*53
2024-09-22T18:25:58.2931856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.03,211.91*5E
2024-09-22T18:25:59.2930269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.70,211.73*7A
2024-09-22T18:26:00.2927978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.55,211.83*70
2024-09-22T18:26:01.2925989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.50,212.18*7F
2024-09-22T18:26:02.2924037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.35,212.41*73
2024-09-22T18:26:03.2921692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.02,212.53*7A
2024-09-22T18:26:04.2969725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,212.66*7A
2024-09-22T18:26:05.2968541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.58,212.62*71
2024-09-22T18:26:06.2966381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.22,212.40*7D
2024-09-22T18:26:07.2963985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.76,212.19*7D
2024-09-22T18:26:08.2962063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,212.01*74
2024-09-22T18:26:09.2963242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.71,212.04*7D
2024-09-22T18:26:10.2962406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.62,212.40*7A
2024-09-22T18:26:11.2959920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.02,212.62*7B
2024-09-22T18:26:12.2990486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.77,212.49*5B
2024-09-22T18:26:13.2987894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.86,212.37*59
2024-09-22T18:26:14.2986392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.36,212.37*55
2024-09-22T18:26:15.2984718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.17,212.48*5F
2024-09-22T18:26:16.2982133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.65,212.59*5B
2024-09-22T18:26:17.2980996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.86,212.53*59
2024-09-22T18:26:18.2978432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.33,212.35*74
2024-09-22T18:26:19.2975924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.83,212.20*53
2024-09-22T18:26:20.2974589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.18,212.19*52
2024-09-22T18:26:21.2973407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.98,212.19*77
2024-09-22T18:26:22.2971370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.92,212.22*75
2024-09-22T18:26:23.2968712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.23,212.36*79
2024-09-22T18:26:24.2966614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.21,212.48*77
2024-09-22T18:26:25.2964421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.27,212.62*7E
2024-09-22T18:26:26.3022762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.32,212.62*51
2024-09-22T18:26:27.2864366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.33,212.43*7B
2024-09-22T18:26:28.2892843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.09,212.32*5E
2024-09-22T18:26:29.2891853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.44,212.29*5D
2024-09-22T18:26:30.2889849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,212.26*78
2024-09-22T18:26:31.2974595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.68,212.31*73
2024-09-22T18:26:32.2972186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.30,212.22*7F
2024-09-22T18:26:33.2969763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.20,212.03*54
2024-09-22T18:26:34.2967582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.80,211.92*5F
2024-09-22T18:26:35.2966442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.43,211.92*72
2024-09-22T18:26:36.2965130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.29,212.25*74
2024-09-22T18:26:37.3020866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.19,212.66*52
2024-09-22T18:26:38.3017546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.09,212.78*55
2024-09-22T18:26:39.3016337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.91,212.77*74
2024-09-22T18:26:40.3014370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.08,212.66*75
2024-09-22T18:26:41.3013802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.01,212.41*55
2024-09-22T18:26:42.2891210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.23,212.22*7E
2024-09-22T18:26:43.2889408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.25,212.28*75
2024-09-22T18:26:44.2920230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.57,212.51*79
2024-09-22T18:26:45.2958415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.82,212.75*5E
2024-09-22T18:26:46.2956743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.19,212.87*57
2024-09-22T18:26:47.3031190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.62,212.91*5F
2024-09-22T18:26:48.2974854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.75,213.03*5A
2024-09-22T18:26:49.2972768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.75,213.12*5F
2024-09-22T18:26:50.2971980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.65,213.05*54
2024-09-22T18:26:51.2969027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.14,212.91*5B
2024-09-22T18:26:52.2966200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.83,212.75*5D
2024-09-22T18:26:53.2965219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.84,212.55*5A
2024-09-22T18:26:54.2963545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.93,212.35*53
2024-09-22T18:26:55.2961222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.14,212.21*79
2024-09-22T18:26:56.2959389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.59,212.38*77
2024-09-22T18:26:57.2956333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.27,212.84*5D
2024-09-22T18:26:58.2987426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.99,213.22*51
2024-09-22T18:26:59.2883624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.87,213.14*77
2024-09-22T18:27:00.2884323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.97,212.69*74
2024-09-22T18:27:01.2881999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.56,212.21*54
2024-09-22T18:27:02.2899784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.15,211.94*73
2024-09-22T18:27:03.2897830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-4.43,212.00*7D
2024-09-22T18:27:04.2895746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-4.16,212.17*73
2024-09-22T18:27:05.2894147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.91,212.15*71
2024-09-22T18:27:06.2891670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.30,212.13*57
2024-09-22T18:27:07.2889230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.35,212.30*79
2024-09-22T18:27:08.2887896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.94,212.36*58
2024-09-22T18:27:09.2886982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,2.69,212.12*5C
2024-09-22T18:27:10.2884148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.79,212.00*59
2024-09-22T18:27:11.2881774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.28,212.08*51
2024-09-22T18:27:12.2880044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.15,212.10*50
2024-09-22T18:27:13.2878414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.20,211.93*5A
2024-09-22T18:27:14.2876270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.49,211.71*58
2024-09-22T18:27:15.3030041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.10,211.80*74
2024-09-22T18:27:16.3028257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.81,212.36*73
2024-09-22T18:27:17.3025336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.19,212.82*56
2024-09-22T18:27:18.3024745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.48,212.70*58
2024-09-22T18:27:19.2866997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.69,212.39*7F
2024-09-22T18:27:20.2865863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.74,212.27*50
2024-09-22T18:27:21.3018578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.66,212.31*59
2024-09-22T18:27:22.3016985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.60,212.57*7C
2024-09-22T18:27:23.3014480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.94,212.98*72
2024-09-22T18:27:24.3012581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.16,213.03*50
2024-09-22T18:27:25.3012044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.31,212.86*73
2024-09-22T18:27:26.3008525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.75,212.88*76
2024-09-22T18:27:27.3015441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.89,212.96*56
2024-09-22T18:27:28.3013251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.35,212.83*7C
2024-09-22T18:27:29.2892701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.05,212.75*70
2024-09-22T18:27:30.2890742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.58,212.86*75
2024-09-22T18:27:31.2889217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.15,213.04*7A
2024-09-22T18:27:32.2887898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.28,212.98*7E
2024-09-22T18:27:33.2884604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.50,212.70*7D
2024-09-22T18:27:34.2883127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.47,212.69*7D
2024-09-22T18:27:35.2920524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.48,212.92*7A
2024-09-22T18:27:36.2917117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.55,212.94*73
2024-09-22T18:27:37.2914952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.05,212.95*76
2024-09-22T18:27:38.2913691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.75,213.06*53
2024-09-22T18:27:39.2910401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.67,212.99*5F
2024-09-22T18:27:40.2909002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.92,212.74*58
2024-09-22T18:27:41.2907308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.38,212.50*71
2024-09-22T18:27:42.2905304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.69,212.46*7E
2024-09-22T18:27:43.2904493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.47,212.47*75
2024-09-22T18:27:44.2901352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.79,212.34*75
2024-09-22T18:27:45.2898333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,212.26*7D
2024-09-22T18:27:46.2897627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.45,212.47*53
2024-09-22T18:27:47.2895000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.82,212.61*76
2024-09-22T18:27:48.2893217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.00,212.45*7A
2024-09-22T18:27:49.2891678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.20,212.18*5C
2024-09-22T18:27:50.2889271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.20,212.02*58
2024-09-22T18:27:51.2887226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.48,212.00*5C
2024-09-22T18:27:52.2885305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.55,212.09*56
2024-09-22T18:27:53.2883050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.81,212.06*53
2024-09-22T18:27:54.3037480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.54,211.89*75
2024-09-22T18:27:55.2879095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.87,211.70*74
2024-09-22T18:27:56.2877474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-4.26,211.54*57
2024-09-22T18:27:57.2875268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.62,211.45*51
2024-09-22T18:27:58.2873877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.45,211.37*53
2024-09-22T18:27:59.3028452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.00,211.62*52
2024-09-22T18:28:00.3025668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,2.50,212.08*5A
2024-09-22T18:28:01.2926184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.58,212.15*5C
2024-09-22T18:28:02.2924553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.02,211.95*71
2024-09-22T18:28:03.2961347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.78,211.80*5F
2024-09-22T18:28:04.2958172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-4.36,211.75*50
2024-09-22T18:28:05.2955770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-5.03,211.79*75
2024-09-22T18:28:06.3028241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.72,211.86*77
2024-09-22T18:28:07.3025992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.32,211.82*7C
2024-09-22T18:28:08.3024280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.10,211.73*59
2024-09-22T18:28:09.3022598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.11,211.87*5F
2024-09-22T18:28:10.3020549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.59,212.11*54
2024-09-22T18:28:11.2892830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.32,212.30*53
2024-09-22T18:28:12.2890742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.12,212.45*70
2024-09-22T18:28:13.2888847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.16,212.37*50
2024-09-22T18:28:14.2887725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.63,212.12*57
2024-09-22T18:28:15.2884833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.59,211.98*5A
2024-09-22T18:28:16.2940607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.02,211.91*5C
2024-09-22T18:28:17.2938255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.13,212.07*7A
2024-09-22T18:28:18.2936150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.34,212.39*7B
2024-09-22T18:28:19.2936211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.05,212.41*75
2024-09-22T18:28:20.2932240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.38,212.12*5A
2024-09-22T18:28:21.2931648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.11,211.84*50
2024-09-22T18:28:22.2949000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.59,211.66*5C
2024-09-22T18:28:23.2946345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.51,211.72*7E
2024-09-22T18:28:24.2944457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.99,211.86*77
2024-09-22T18:28:25.2942778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.20,211.95*7E
2024-09-22T18:28:26.2941148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.24,212.03*7C
2024-09-22T18:28:27.2939277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.05,212.07*53
2024-09-22T18:28:28.2936924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.82,212.23*5B
2024-09-22T18:28:29.2935131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.57,212.40*78
2024-09-22T18:28:30.2933116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.96,212.40*76
2024-09-22T18:28:31.2931625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.03,212.29*59
2024-09-22T18:28:32.2928743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.97,212.20*5E
2024-09-22T18:28:33.2926885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.78,212.11*5E
2024-09-22T18:28:34.2924966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.26,212.11*77
2024-09-22T18:28:35.2922961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.29,212.31*70
2024-09-22T18:28:36.2921251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.70,212.64*5A
2024-09-22T18:28:37.2919815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.90,212.75*5F
2024-09-22T18:28:38.2917291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.13,212.60*5B
2024-09-22T18:28:39.2915105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.70,212.40*5E
2024-09-22T18:28:40.2913659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.91,212.29*54
2024-09-22T18:28:41.2911128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.10,212.31*7A
2024-09-22T18:28:42.2910187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.33,212.30*7C
2024-09-22T18:28:43.2947847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.33,212.36*7B
2024-09-22T18:28:44.2945906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.29,212.59*78
2024-09-22T18:28:45.2943610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.81,212.83*55
2024-09-22T18:28:46.2941891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.33,212.89*79
2024-09-22T18:28:47.2939851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.62,212.74*7D
2024-09-22T18:28:48.2937725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.34,212.28*5A
2024-09-22T18:28:49.2936071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.42,211.88*7D
2024-09-22T18:28:50.2961324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-4.01,212.05*73
2024-09-22T18:28:51.3010285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.85,212.51*79
2024-09-22T18:28:52.3008478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.62,212.64*77
2024-09-22T18:28:53.3006329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.14,212.64*51
2024-09-22T18:28:54.3003405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.30,212.70*78
2024-09-22T18:28:55.3002340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.26,212.50*7E
2024-09-22T18:28:56.2878438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.20,212.24*50
2024-09-22T18:28:57.2998153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.14,212.03*7E
2024-09-22T18:28:58.2996136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.93,212.06*76
2024-09-22T18:28:59.2993506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.07,212.35*79
2024-09-22T18:29:00.3041816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.50,212.36*75
2024-09-22T18:29:01.2884116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.81,212.12*55
2024-09-22T18:29:02.2881788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.61,212.08*5B
2024-09-22T18:29:03.3035962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.05,212.16*7A
2024-09-22T18:29:04.3035677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.30,212.08*73
2024-09-22T18:29:05.3032029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.19,211.99*5A
2024-09-22T18:29:06.3030422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.03,212.20*54
2024-09-22T18:29:07.3029072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.55,212.52*59
2024-09-22T18:29:08.3026122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.92,212.62*7D
2024-09-22T18:29:09.3023884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.54,212.38*5D
2024-09-22T18:29:10.3022636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.61,212.06*55
2024-09-22T18:29:11.3020589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.45,212.10*79
2024-09-22T18:29:12.3018164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.87,212.44*76
2024-09-22T18:29:13.3016019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.55,212.56*56
2024-09-22T18:29:14.3013768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,2.12,212.43*7D
2024-09-22T18:29:15.2949192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.71,212.44*75
2024-09-22T18:29:16.2947720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.14,212.55*7F
2024-09-22T18:29:17.2945971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.07,212.45*78
2024-09-22T18:29:18.2943302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.19,212.33*73
2024-09-22T18:29:19.2941082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.24,212.44*79
2024-09-22T18:29:20.2939223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.32,212.62*7D
2024-09-22T18:29:21.2937017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.97,212.61*77
2024-09-22T18:29:22.2935326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.08,212.49*75
2024-09-22T18:29:23.2970813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.41,212.52*5E
2024-09-22T18:29:24.2967314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.14,212.75*50
2024-09-22T18:29:25.2965299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.08,212.84*73
2024-09-22T18:29:26.3022292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.19,212.71*5E
2024-09-22T18:29:27.3020551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.79,212.59*53
2024-09-22T18:29:28.3018655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.75,212.37*5E
2024-09-22T18:29:29.3017050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.53,212.03*53
2024-09-22T18:29:30.3015139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.72,212.00*71
2024-09-22T18:29:31.3013157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.01,212.36*7E
2024-09-22T18:29:32.3011446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.49,212.63*7D
2024-09-22T18:29:33.3010235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.70,212.52*7D
2024-09-22T18:29:34.3006847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.61,212.40*7A
2024-09-22T18:29:35.3005182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.37,212.57*79
2024-09-22T18:29:36.3003153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.14,212.47*77
2024-09-22T18:29:37.3001297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.41,211.99*54
2024-09-22T18:29:38.2999153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.49,211.73*73
2024-09-22T18:29:39.3033403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.29,211.75*77
2024-09-22T18:29:40.3034618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.83,211.99*76
2024-09-22T18:29:41.3029289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.77,212.33*7A
2024-09-22T18:29:42.2897189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.35,212.39*73
2024-09-22T18:29:43.2894927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.87,212.06*58
2024-09-22T18:29:44.2892689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.61,211.61*59
2024-09-22T18:29:45.2890820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.57,211.46*54
2024-09-22T18:29:46.2889336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.59,211.70*5F
2024-09-22T18:29:47.3043106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,1.03,211.91*59
2024-09-22T18:29:48.3040410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.27,212.00*51
2024-09-22T18:29:49.2883398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.18,211.92*50
2024-09-22T18:29:50.2880986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.71,211.84*5E
2024-09-22T18:29:51.2879770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.76,212.01*52
2024-09-22T18:29:52.3033430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.82,212.03*74
2024-09-22T18:29:53.2923855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.76,211.79*71
2024-09-22T18:29:54.3001954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.83,211.67*5C
2024-09-22T18:29:55.2895840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.18,211.83*74
2024-09-22T18:29:56.2997706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.43,212.06*57
2024-09-22T18:29:57.3033879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,2.27,212.25*5D
2024-09-22T18:29:58.3031476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.64,212.21*55
2024-09-22T18:29:59.3030131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.83,212.05*73
2024-09-22T18:30:00.3027538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.97,211.90*52
2024-09-22T18:30:01.3025514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-4.87,211.97*51
2024-09-22T18:30:02.3023850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.22,212.09*77
2024-09-22T18:30:03.3022079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.33,212.11*79
2024-09-22T18:30:04.3020065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.23,212.14*7C
2024-09-22T18:30:05.3017381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.13,212.18*5C
2024-09-22T18:30:06.3015959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.51,212.28*5E
2024-09-22T18:30:07.3012809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.28,212.53*5C
2024-09-22T18:30:08.3011878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.73,212.71*53
2024-09-22T18:30:09.3009584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.15,212.62*51
2024-09-22T18:30:10.3007748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.27,212.36*54
2024-09-22T18:30:11.3005879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.55,212.11*56
2024-09-22T18:30:12.2890436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.71,211.93*5A
2024-09-22T18:30:13.3044131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-4.01,211.94*73
2024-09-22T18:30:14.3042909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.06,212.24*7E
2024-09-22T18:30:15.3040471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.00,212.68*75
2024-09-22T18:30:16.3038841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.17,212.83*58
2024-09-22T18:30:17.2880722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.90,212.77*79
2024-09-22T18:30:18.2878642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.75,212.62*78
2024-09-22T18:30:19.3032421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.17,212.23*5F
2024-09-22T18:30:20.3030646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.56,211.96*58
2024-09-22T18:30:21.3028535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.88,212.00*7B
2024-09-22T18:30:22.3027897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.09,212.01*7D
2024-09-22T18:30:23.3025903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.80,211.93*77
2024-09-22T18:30:24.3022716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.08,211.98*58
2024-09-22T18:30:25.3021069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.37,212.10*7E
2024-09-22T18:30:26.3018470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.40,212.13*7B
2024-09-22T18:30:27.3016890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.00,211.99*78
2024-09-22T18:30:28.3015124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.20,211.88*79
2024-09-22T18:30:29.2938782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.46,211.94*74
2024-09-22T18:30:30.2935428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.92,212.17*74
2024-09-22T18:30:31.2933361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.26,212.41*7D
2024-09-22T18:30:32.2932596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.95,212.36*73
2024-09-22T18:30:33.2928886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.06,211.98*7C
2024-09-22T18:30:34.2927857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.24,211.81*79
2024-09-22T18:30:35.2927062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.10,211.98*72
2024-09-22T18:30:36.2923542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.52,212.16*7A
2024-09-22T18:30:37.2922164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.99,212.31*73
2024-09-22T18:30:38.2919565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.50,212.40*7B
2024-09-22T18:30:39.2917780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.54,212.34*50
2024-09-22T18:30:40.2971688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.92,212.13*5F
2024-09-22T18:30:41.2998805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.69,212.09*56
2024-09-22T18:30:42.2895159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.34,212.30*7F
2024-09-22T18:30:43.2893496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.30,212.43*76
2024-09-22T18:30:44.2940177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.72,212.50*71
2024-09-22T18:30:45.2985189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.27,212.65*79
2024-09-22T18:30:46.2983505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,212.84*74
2024-09-22T18:30:47.2981647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.58,212.95*7C
2024-09-22T18:30:48.2978857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.27,213.11*7F
2024-09-22T18:30:49.3009325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.63,213.08*5D
2024-09-22T18:30:50.3007310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.87,212.96*7F
2024-09-22T18:30:51.3005111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.33,212.83*75
2024-09-22T18:30:52.3003774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.10,212.40*59
2024-09-22T18:30:53.2900438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.94,212.02*54
2024-09-22T18:30:54.2898692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.21,212.11*7B
2024-09-22T18:30:55.3052742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.22,212.50*70
2024-09-22T18:30:56.3050747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.21,212.91*77
2024-09-22T18:30:57.3048462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.47,213.16*5E
2024-09-22T18:30:58.2890533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.75,213.08*70
2024-09-22T18:30:59.2953216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.36,212.75*77
2024-09-22T18:31:00.2893461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.63,212.38*56
2024-09-22T18:31:01.3046321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.77,212.17*7C
2024-09-22T18:31:02.3044156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.55,212.12*74
2024-09-22T18:31:03.3042662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.44,212.09*78
2024-09-22T18:31:04.3040549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.70,212.03*7F
2024-09-22T18:31:05.3038472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.74,212.10*56
2024-09-22T18:31:06.3036609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.03,212.22*50
2024-09-22T18:31:07.3034508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.30,212.20*58
2024-09-22T18:31:08.3032674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.06,212.14*7E
2024-09-22T18:31:09.3031678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.76,212.08*5E
2024-09-22T18:31:10.3029072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.31,212.04*53
2024-09-22T18:31:11.3027425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.50,212.03*77
2024-09-22T18:31:12.3025130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.32,212.02*71
2024-09-22T18:31:13.3043472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.87,211.79*7C
2024-09-22T18:31:14.2922658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.42,211.44*55
2024-09-22T18:31:15.2920755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.33,211.48*5F
2024-09-22T18:31:16.2918196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.55,211.58*75
2024-09-22T18:31:17.2917407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.11,211.57*74
2024-09-22T18:31:18.2916537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.92,211.69*7C
2024-09-22T18:31:19.2912331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.15,211.73*7D
2024-09-22T18:31:20.2910869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.39,211.67*59
2024-09-22T18:31:21.2908436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.15,211.62*52
2024-09-22T18:31:22.2906533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.82,211.71*5D
2024-09-22T18:31:23.2928933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.96,211.71*5A
2024-09-22T18:31:24.2925680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.14,211.48*52
2024-09-22T18:31:25.2923852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.30,211.26*7F
2024-09-22T18:31:26.2922439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.73,211.27*50
2024-09-22T18:31:27.2920275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.44,211.59*53
2024-09-22T18:31:28.2918186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.01,211.96*73
2024-09-22T18:31:29.2959183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.62,211.84*74
2024-09-22T18:31:30.2957190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.26,211.62*7A
2024-09-22T18:31:31.2993515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.52,211.80*5C
2024-09-22T18:31:32.3010638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.99,211.98*55
2024-09-22T18:31:33.3008674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.12,211.93*56
2024-09-22T18:31:34.3006418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.28,211.78*76
2024-09-22T18:31:35.3004335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.48,211.52*5B
2024-09-22T18:31:36.3002580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.07,211.42*7D
2024-09-22T18:31:37.3040330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.47,211.71*78
2024-09-22T18:31:38.3039228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.62,212.18*74
2024-09-22T18:31:39.3036643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.18,212.58*7D
2024-09-22T18:31:40.3033368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.03,212.67*73
2024-09-22T18:31:41.2876789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.21,212.48*77
2024-09-22T18:31:42.3030344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.31,212.21*54
2024-09-22T18:31:43.3028457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.00,212.13*7D
2024-09-22T18:31:44.3025422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.44,212.28*72
2024-09-22T18:31:45.3024115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.25,212.39*7B
2024-09-22T18:31:46.3022381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.77,212.44*7A
2024-09-22T18:31:47.3020095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.59,212.51*5C
2024-09-22T18:31:48.3018636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.74,212.44*54
2024-09-22T18:31:49.3017076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.16,212.18*5C
2024-09-22T18:31:50.3014717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.76,212.12*54
2024-09-22T18:31:51.3013333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.88,212.33*79
2024-09-22T18:31:52.3010111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.28,212.67*7B
2024-09-22T18:31:53.3008571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.35,212.92*7B
2024-09-22T18:31:54.3006425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.03,212.75*50
2024-09-22T18:31:55.2910929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.66,212.40*57
2024-09-22T18:31:56.2909370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.75,212.29*55
2024-09-22T18:31:57.2907349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.06,212.26*53
2024-09-22T18:31:58.2904913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.56,212.31*52
2024-09-22T18:31:59.3059046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.81,212.41*7C
2024-09-22T18:32:00.3057340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.15,212.32*78
2024-09-22T18:32:01.3055285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.06,212.14*50
2024-09-22T18:32:02.2897720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.20,212.08*58
2024-09-22T18:32:03.2894711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.77,212.20*54
2024-09-22T18:32:04.3049688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.21,212.26*75
2024-09-22T18:32:05.3047910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.34,212.19*72
2024-09-22T18:32:06.3045423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.24,212.17*7C
2024-09-22T18:32:07.3044343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,211.98*7F
2024-09-22T18:32:08.3042809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.12,211.71*52
2024-09-22T18:32:09.3039472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.63,211.79*74
2024-09-22T18:32:10.3037336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.91,211.78*74
2024-09-22T18:32:11.3035515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.46,211.53*7B
2024-09-22T18:32:12.3033458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.29,211.55*74
2024-09-22T18:32:13.3031886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.25,211.82*5E
2024-09-22T18:32:14.3029536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.02,211.77*5F
2024-09-22T18:32:15.3027235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.86,211.49*70
2024-09-22T18:32:16.3025599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.86,211.42*76
2024-09-22T18:32:17.3023358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-4.28,211.66*78
2024-09-22T18:32:18.3042022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.76,211.93*75
2024-09-22T18:32:19.3039591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.54,212.07*7E
2024-09-22T18:32:20.2924677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.58,212.27*5A
2024-09-22T18:32:21.2968122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.27,212.43*5E
2024-09-22T18:32:22.2921356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.51,212.55*50
2024-09-22T18:32:23.2918852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.80,212.69*50
2024-09-22T18:32:24.2916830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.07,212.72*55
2024-09-22T18:32:25.2914825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,212.63*7C
2024-09-22T18:32:26.2912682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.01,212.64*73
2024-09-22T18:32:27.2911040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.04,212.76*7D
2024-09-22T18:32:28.2909341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.18,212.70*74
2024-09-22T18:32:29.2907422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.78,212.48*54
2024-09-22T18:32:30.2906191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.23,212.36*7C
2024-09-22T18:32:31.2903342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.32,212.39*73
2024-09-22T18:32:32.3057814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.10,212.61*72
2024-09-22T18:32:33.3055348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.88,212.87*5B
2024-09-22T18:32:34.2897484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.93,212.94*77
2024-09-22T18:32:35.2895466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.04,212.98*78
2024-09-22T18:32:36.3049462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.97,213.09*7B
2024-09-22T18:32:37.3047159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.47,213.02*73
2024-09-22T18:32:38.3045652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.71,212.60*56
2024-09-22T18:32:39.3042931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.32,212.08*58
2024-09-22T18:32:40.3041573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.92,211.92*57
2024-09-22T18:32:41.3039911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.64,212.21*78
2024-09-22T18:32:42.3037795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.28,212.55*77
2024-09-22T18:32:43.3036170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.25,212.70*5D
2024-09-22T18:32:44.3034053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.86,212.88*5C
2024-09-22T18:32:45.3032556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.57,213.11*7E
2024-09-22T18:32:46.3029419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.10,212.99*5A
2024-09-22T18:32:47.2932259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.22,212.62*5C
2024-09-22T18:32:48.3016567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.50,212.49*75
2024-09-22T18:32:49.3014692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.96,212.60*76
2024-09-22T18:32:50.3014071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.32,212.53*7A
2024-09-22T18:32:51.2902568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.21,212.30*78
2024-09-22T18:32:52.3056037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.43,212.27*72
2024-09-22T18:32:53.3053169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.08,212.56*74
2024-09-22T18:32:54.3052257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.41,212.91*59
2024-09-22T18:32:55.3050681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.57,212.79*52
2024-09-22T18:32:56.2918601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.22,212.19*5D
2024-09-22T18:32:57.2924412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.75,211.84*5B
2024-09-22T18:32:58.3000863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.03,211.95*5B
2024-09-22T18:32:59.2998267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.18,212.01*77
2024-09-22T18:33:00.3032300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.13,212.01*79
2024-09-22T18:33:01.3031491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.56,212.23*7E
2024-09-22T18:33:02.3029130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.88,212.51*52
2024-09-22T18:33:03.3045590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.42,212.53*54
2024-09-22T18:33:04.3043812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.69,212.29*54
2024-09-22T18:33:05.3041686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.99,211.81*59
2024-09-22T18:33:06.3040009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.62,211.34*50
2024-09-22T18:33:07.3037975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.17,211.17*57
2024-09-22T18:33:08.3036325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.53,211.49*7E
2024-09-22T18:33:09.3034183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.10,212.04*74
2024-09-22T18:33:10.3032202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.27,212.22*5C
2024-09-22T18:33:11.3031574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.57,212.18*72
2024-09-22T18:33:12.3028317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.28,212.13*53
2024-09-22T18:33:13.3027528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.51,211.99*76
2024-09-22T18:33:14.3024185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.02,211.89*78
2024-09-22T18:33:15.3022513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.51,211.94*71
2024-09-22T18:33:16.3019763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.47,212.05*7D
2024-09-22T18:33:17.3018825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.32,212.20*78
2024-09-22T18:33:18.3016385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.20,212.24*77
2024-09-22T18:33:19.3014782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.78,212.18*51
2024-09-22T18:33:20.3013155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.05,212.21*76
2024-09-22T18:33:21.3010579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.91,212.28*79
2024-09-22T18:33:22.3008682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.93,212.20*7C
2024-09-22T18:33:23.3006560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.33,212.19*79
2024-09-22T18:33:24.3004228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.19,212.43*74
2024-09-22T18:33:25.3002179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.34,212.53*79
2024-09-22T18:33:26.3000060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.54,212.33*7C
2024-09-22T18:33:27.2998713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.79,212.01*52
2024-09-22T18:33:28.2996507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.87,211.79*51
2024-09-22T18:33:29.2994679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.77,211.73*75
2024-09-22T18:33:30.2993112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.56,211.80*70
2024-09-22T18:33:31.2991035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.91,211.91*79
2024-09-22T18:33:32.2989063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-4.10,211.93*76
2024-09-22T18:33:33.2986656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.08,211.76*54
2024-09-22T18:33:34.2984806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.11,211.63*51
2024-09-22T18:33:35.3006746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.32,211.59*76
2024-09-22T18:33:36.3005907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,3.15,211.50*52
2024-09-22T18:33:37.3041573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,3.20,211.45*5B
2024-09-22T18:33:38.3039562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.18,211.42*5C
2024-09-22T18:33:39.3037721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.88,211.52*7B
2024-09-22T18:33:40.3035198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.49,211.68*7C
2024-09-22T18:33:41.3033874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-5.21,211.63*70
2024-09-22T18:33:42.3032496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.79,211.49*56
2024-09-22T18:33:43.3030318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.09,211.49*58
2024-09-22T18:33:44.2922728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.54,211.50*5B
2024-09-22T18:33:45.2919881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.79,211.38*5C
2024-09-22T18:33:46.2919487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,2.19,211.37*54
2024-09-22T18:33:47.2917038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.20,211.64*5A
2024-09-22T18:33:48.2915649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.79,211.99*72
2024-09-22T18:33:49.2912922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.98,212.16*7F
2024-09-22T18:33:50.2911235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.07,212.13*5A
2024-09-22T18:33:51.2908664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.30,212.08*59
2024-09-22T18:33:52.2908343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.40,212.11*54
2024-09-22T18:33:53.3061989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.62,212.08*7C
2024-09-22T18:33:54.3059736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.06,211.97*74
2024-09-22T18:33:55.2929295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.00,212.01*53
2024-09-22T18:33:56.2927424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.44,212.23*7C
2024-09-22T18:33:57.2925018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.80,212.33*73
2024-09-22T18:33:58.2923361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,212.25*79
2024-09-22T18:33:59.2921279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.23,212.14*57
2024-09-22T18:34:00.2918373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.39,212.27*59
2024-09-22T18:34:01.2918138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.49,212.57*70
2024-09-22T18:34:02.3070370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.57,212.69*77
2024-09-22T18:34:03.3068936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.80,212.69*7E
2024-09-22T18:34:04.2910501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.94,212.61*58
2024-09-22T18:34:05.2909340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.54,212.46*55
2024-09-22T18:34:06.2906349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.63,212.30*57
2024-09-22T18:34:07.3060848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.33,212.02*51
2024-09-22T18:34:08.3059187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.56,211.90*58
2024-09-22T18:34:09.3056802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.16,212.12*71
2024-09-22T18:34:10.3055976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.00,212.40*78
2024-09-22T18:34:11.2931755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.48,212.58*78
2024-09-22T18:34:12.2929504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.71,212.76*5A
2024-09-22T18:34:13.2927426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.71,212.55*59
2024-09-22T18:34:14.2925327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.68,212.10*5C
2024-09-22T18:34:15.2923738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.80,211.83*5C
2024-09-22T18:34:16.2922192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.48,211.89*77
2024-09-22T18:34:17.2965959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.28,212.12*79
2024-09-22T18:34:18.2964881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.00,212.23*55
2024-09-22T18:34:19.2961639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.03,212.35*79
2024-09-22T18:34:20.3003422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.48,212.51*5D
2024-09-22T18:34:21.3001120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.33,212.52*56
2024-09-22T18:34:22.3000265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.27,212.40*7C
2024-09-22T18:34:23.3020353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.91,212.19*7C
2024-09-22T18:34:24.3018670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.60,212.11*75
2024-09-22T18:34:25.3017004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.07,212.16*72
2024-09-22T18:34:26.3014870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.86,212.32*58
2024-09-22T18:34:27.2954145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.77,212.58*56
2024-09-22T18:34:28.2951758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.18,212.63*57
2024-09-22T18:34:29.2950613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,212.32*7B
2024-09-22T18:34:30.2947553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.29,211.82*50
2024-09-22T18:34:31.2945083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.92,211.47*5F
2024-09-22T18:34:32.2994214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.20,211.50*56
2024-09-22T18:34:33.2992110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.86,211.71*76
2024-09-22T18:34:34.2990113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.23,211.96*75
2024-09-22T18:34:35.2987425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.74,212.25*7E
2024-09-22T18:34:36.2985786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.46,212.46*78
2024-09-22T18:34:37.3017606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.13,212.44*5F
2024-09-22T18:34:38.3017670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.07,212.24*72
2024-09-22T18:34:39.3047528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.08,212.02*58
2024-09-22T18:34:40.3047441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.57,211.84*5B
2024-09-22T18:34:41.3044164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.28,211.68*7D
2024-09-22T18:34:42.3041473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.91,211.64*70
2024-09-22T18:34:43.3039808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.22,211.73*7E
2024-09-22T18:34:44.3038642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.01,212.02*79
2024-09-22T18:34:45.3035802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.18,212.38*78
2024-09-22T18:34:46.3033459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.17,212.54*57
2024-09-22T18:34:47.3031535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.42,212.42*7E
2024-09-22T18:34:48.3051347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.19,212.15*7D
2024-09-22T18:34:49.3027767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,211.90*76
2024-09-22T18:34:50.3026193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.16,211.88*78
2024-09-22T18:34:51.3023629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.79,211.98*73
2024-09-22T18:34:52.3021133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.10,212.05*7E
2024-09-22T18:34:53.3020202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.01,212.10*52
2024-09-22T18:34:54.3018101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.39,211.98*59
2024-09-22T18:34:55.3015806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.46,211.82*5D
2024-09-22T18:34:56.3014477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.22,211.87*5C
2024-09-22T18:34:57.3012040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.46,212.08*5E
2024-09-22T18:34:58.3009972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.20,212.27*5D
2024-09-22T18:34:59.3008568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,212.29*70
2024-09-22T18:35:00.3005951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.75,212.16*52
2024-09-22T18:35:01.3004368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.45,211.90*5D
2024-09-22T18:35:02.3001774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.32,211.74*5F
2024-09-22T18:35:03.3000503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.51,211.78*70
2024-09-22T18:35:04.3053365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.59,211.81*7A
2024-09-22T18:35:05.3073579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.07,211.97*77
2024-09-22T18:35:06.2915124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.12,212.29*56
2024-09-22T18:35:07.2912771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.05,212.44*56
2024-09-22T18:35:08.2947479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.81,212.40*58
2024-09-22T18:35:09.2944623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.91,212.42*5A
2024-09-22T18:35:10.2943270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.48,212.46*7E
2024-09-22T18:35:11.2941146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.99,212.27*7C
2024-09-22T18:35:12.2939053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.17,212.05*53
2024-09-22T18:35:13.2997311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.59,211.92*55
2024-09-22T18:35:14.2997094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.30,211.87*75
2024-09-22T18:35:15.3036128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.14,212.02*7B
2024-09-22T18:35:16.3034428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.04,212.24*7C
2024-09-22T18:35:17.3032542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.02,212.23*7E
2024-09-22T18:35:18.3030615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.60,212.03*51
2024-09-22T18:35:19.3029391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.08,211.79*54
2024-09-22T18:35:20.3056680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.41,211.79*77
2024-09-22T18:35:21.3054624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.42,212.13*7B
2024-09-22T18:35:22.3052925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.79,212.37*7E
2024-09-22T18:35:23.3050940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.47,212.37*54
2024-09-22T18:35:24.3048697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.88,212.27*7A
2024-09-22T18:35:25.3046599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.78,212.13*74
2024-09-22T18:35:26.3044886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.69,211.93*7A
2024-09-22T18:35:27.3043042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.91,211.77*70
2024-09-22T18:35:28.3041028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.40,211.75*79
2024-09-22T18:35:29.3039385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.14,211.87*7F
2024-09-22T18:35:30.3037579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.98,211.94*73
2024-09-22T18:35:31.3037813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.25,211.92*70
2024-09-22T18:35:32.3036399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.23,211.94*7C
2024-09-22T18:35:33.3034488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.22,212.06*74
2024-09-22T18:35:34.3032147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.69,212.24*59
2024-09-22T18:35:35.3030259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.32,212.32*71
2024-09-22T18:35:36.3028675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.26,212.22*7A
2024-09-22T18:35:37.3027397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.10,211.86*73
2024-09-22T18:35:38.3024896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.78,211.44*5D
2024-09-22T18:35:39.3022808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.99,211.34*79
2024-09-22T18:35:40.3020146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.52,211.56*7A
2024-09-22T18:35:41.3018243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.06,211.81*7D
2024-09-22T18:35:42.3016286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.09,212.10*7C
2024-09-22T18:35:43.3014028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.41,212.46*7F
2024-09-22T18:35:44.3012666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.22,212.51*7B
2024-09-22T18:35:45.3009814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.61,212.37*57
2024-09-22T18:35:46.3038119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.32,212.29*50
2024-09-22T18:35:47.2908413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.70,212.24*50
2024-09-22T18:35:48.2907836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.29,212.08*55
2024-09-22T18:35:49.3061646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,212.04*77
2024-09-22T18:35:50.3060535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.99,212.22*72
2024-09-22T18:35:51.3057488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.22,212.32*70
2024-09-22T18:35:52.3055901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.04,212.37*7D
2024-09-22T18:35:53.3053431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.86,212.56*5F
2024-09-22T18:35:54.3051427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.87,212.59*51
2024-09-22T18:35:55.3049581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.20,212.36*54
2024-09-22T18:35:56.3047925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.02,212.26*56
2024-09-22T18:35:57.3045341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.59,212.36*72
2024-09-22T18:35:58.3043914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.15,212.44*73
2024-09-22T18:35:59.3041556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.91,212.48*70
2024-09-22T18:36:00.3041575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.22,212.54*50
2024-09-22T18:36:01.2923632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.85,212.67*72
2024-09-22T18:36:02.2947074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.74,212.70*7B
2024-09-22T18:36:03.3075823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.27,212.63*7B
2024-09-22T18:36:04.3074647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.57,212.64*7E
2024-09-22T18:36:05.3072023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.32,212.61*75
2024-09-22T18:36:06.2913930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.32,212.49*58
2024-09-22T18:36:07.2912674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.16,212.40*50
2024-09-22T18:36:08.2940966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.21,212.52*7F
2024-09-22T18:36:09.2937791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.95,212.66*70
2024-09-22T18:36:10.2936133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.04,212.60*79
2024-09-22T18:36:11.2934547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.08,212.66*75
2024-09-22T18:36:12.2931173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.68,212.65*51
2024-09-22T18:36:13.2929564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.03,212.44*73
2024-09-22T18:36:14.2927781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.62,212.17*7B
2024-09-22T18:36:15.2939388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.35,212.01*57
2024-09-22T18:36:16.3079832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.35,211.87*71
2024-09-22T18:36:17.3077548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.13,211.84*7F
2024-09-22T18:36:18.3075986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.49,212.02*7A
2024-09-22T18:36:19.2918378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.30,212.06*78
2024-09-22T18:36:20.2915834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.85,211.82*51
2024-09-22T18:36:21.2914560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.40,211.73*50
2024-09-22T18:36:22.2912146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.70,211.87*5E
2024-09-22T18:36:23.3066130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.29,211.98*5F
2024-09-22T18:36:24.3063907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.98,211.96*5E
2024-09-22T18:36:25.3061978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.82,211.90*55
2024-09-22T18:36:26.3060220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.02,211.66*50
2024-09-22T18:36:27.2936763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.12,211.41*58
2024-09-22T18:36:28.2964030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.98,211.37*53
2024-09-22T18:36:29.2961722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.19,211.47*75
2024-09-22T18:36:30.2960817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.82,211.62*79
2024-09-22T18:36:31.2958700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.04,211.73*7B
2024-09-22T18:36:32.2957025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.38,211.78*76
2024-09-22T18:36:33.2953784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.30,211.80*5F
2024-09-22T18:36:34.2952028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.76,211.74*78
2024-09-22T18:36:35.2974531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.25,211.80*71
2024-09-22T18:36:36.2973128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.24,212.01*7B
2024-09-22T18:36:37.2970352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,212.15*7A
2024-09-22T18:36:38.2987235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.00,211.97*5A
2024-09-22T18:36:39.2984947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.31,211.64*54
2024-09-22T18:36:40.2983226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.61,211.55*54
2024-09-22T18:36:41.2981044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.53,211.69*76
2024-09-22T18:36:42.2999633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.99,211.92*72
2024-09-22T18:36:43.2997449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,212.16*79
2024-09-22T18:36:44.2995592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.71,212.30*75
2024-09-22T18:36:45.3046966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.60,212.29*7D
2024-09-22T18:36:46.3045452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.49,212.27*73
2024-09-22T18:36:47.3044663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.74,212.25*7B
2024-09-22T18:36:48.2930195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.30,212.17*7D
2024-09-22T18:36:49.3026338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.10,212.11*71
2024-09-22T18:36:50.2937707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.67,212.09*76
2024-09-22T18:36:51.2935410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.26,212.19*5D
2024-09-22T18:36:52.2933355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.99,212.34*78
2024-09-22T18:36:53.2931144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.65,212.31*7C
2024-09-22T18:36:54.2930595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.25,212.28*51
2024-09-22T18:36:55.2927626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.10,212.43*79
2024-09-22T18:36:56.2968805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.36,212.43*57
2024-09-22T18:36:57.2966444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.30,212.10*5E
2024-09-22T18:36:58.2965224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,211.75*7D
2024-09-22T18:36:59.2962592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.91,211.70*7E
2024-09-22T18:37:00.2959613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.93,211.88*7B
2024-09-22T18:37:01.2959565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.04,212.03*72
2024-09-22T18:37:02.2999464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.10,212.06*7E
2024-09-22T18:37:03.3055586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.56,212.05*57
2024-09-22T18:37:04.3053780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.54,212.00*75
2024-09-22T18:37:05.3051930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.52,211.91*77
2024-09-22T18:37:06.3050204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.20,211.98*7F
2024-09-22T18:37:07.3048053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.74,212.11*7F
2024-09-22T18:37:08.3046332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.88,212.16*79
2024-09-22T18:37:09.3043461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.89,212.13*7F
2024-09-22T18:37:10.3041581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.10,212.03*7A
2024-09-22T18:37:11.2936007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.42,211.86*5B
2024-09-22T18:37:12.2934039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.66,211.77*55
2024-09-22T18:37:13.2933628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.71,211.83*77
2024-09-22T18:37:14.3086221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.52,212.04*7C
2024-09-22T18:37:15.3083456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.18,212.28*7E
2024-09-22T18:37:16.3082123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.78,212.26*79
2024-09-22T18:37:17.2924262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.48,212.03*5A
2024-09-22T18:37:18.2922217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.20,211.75*56
2024-09-22T18:37:19.3076692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.02,211.69*58
2024-09-22T18:37:20.3075450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.07,211.84*74
2024-09-22T18:37:21.2948420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.48,212.05*79
2024-09-22T18:37:22.2947300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.28,212.35*79
2024-09-22T18:37:23.2944352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.05,212.42*7E
2024-09-22T18:37:24.2942045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.33,211.95*5C
2024-09-22T18:37:25.2941208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.05,211.25*54
2024-09-22T18:37:26.2938928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.34,210.92*52
2024-09-22T18:37:27.2936132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.39,211.16*75
2024-09-22T18:37:28.2933995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.40,211.55*51
2024-09-22T18:37:29.2932376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.55,211.88*5D
2024-09-22T18:37:30.3086363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.07,212.15*7B
2024-09-22T18:37:31.2927965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.09,212.25*5F
2024-09-22T18:37:32.2926995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.02,212.13*50
2024-09-22T18:37:33.2924440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.41,211.87*70
2024-09-22T18:37:34.3078723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.07,211.66*7A
2024-09-22T18:37:35.2955460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.24,211.66*77
2024-09-22T18:37:36.3011516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,211.78*74
2024-09-22T18:37:37.3009113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.28,211.87*57
2024-09-22T18:37:38.3036118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.21,212.05*57
2024-09-22T18:37:39.3032910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.59,212.19*79
2024-09-22T18:37:40.3061897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.62,212.08*59
2024-09-22T18:37:41.3028817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.21,211.87*55
2024-09-22T18:37:42.3027161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.05,211.84*5F
2024-09-22T18:37:43.3024977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.03,211.83*5D
2024-09-22T18:37:44.3043918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.15,211.68*5D
2024-09-22T18:37:45.3041949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.59,211.59*5A
2024-09-22T18:37:46.3040812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.04,211.59*59
2024-09-22T18:37:47.3038682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.10,211.64*7F
2024-09-22T18:37:48.3036783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.24,211.86*74
2024-09-22T18:37:49.3035135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.73,212.15*7B
2024-09-22T18:37:50.3075442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.33,212.28*75
2024-09-22T18:37:51.2917838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.25,212.19*5C
2024-09-22T18:37:52.2915241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.08,212.02*57
2024-09-22T18:37:53.2913165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.68,211.86*7C
2024-09-22T18:37:54.3067428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.75,211.71*7C
2024-09-22T18:37:55.3065581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.08,211.73*56
2024-09-22T18:37:56.3064353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.95,211.87*7B
2024-09-22T18:37:57.3065176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.94,212.07*71
2024-09-22T18:37:58.2981423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.67,212.37*7A
2024-09-22T18:37:59.2980551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.70,212.56*7D
2024-09-22T18:38:00.2977413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.96,212.65*75
2024-09-22T18:38:01.2975981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.78,212.55*52
2024-09-22T18:38:02.2974095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.28,212.29*7B
2024-09-22T18:38:03.2971503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.68,212.02*70
2024-09-22T18:38:04.2969721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.24,211.88*78
2024-09-22T18:38:05.2968033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.62,212.05*7A
2024-09-22T18:38:06.2993973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.39,212.25*77
2024-09-22T18:38:07.2992809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.03,212.36*79
2024-09-22T18:38:08.3022883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.49,212.50*5B
2024-09-22T18:38:09.2955594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.32,212.61*50
2024-09-22T18:38:10.3006907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.37,212.65*52
2024-09-22T18:38:11.3005847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.22,212.50*51
2024-09-22T18:38:12.3004419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.49,212.19*52
2024-09-22T18:38:13.3000857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.59,211.99*5F
2024-09-22T18:38:14.2999074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.04,212.01*7A
2024-09-22T18:38:15.2996928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.30,212.12*72
2024-09-22T18:38:16.2994728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.66,212.20*7E
2024-09-22T18:38:17.2994916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.38,212.23*5A
2024-09-22T18:38:18.3011157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.63,212.33*57
2024-09-22T18:38:19.3010147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.62,212.59*5E
2024-09-22T18:38:20.3006956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.44,212.65*5C
2024-09-22T18:38:21.2945821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,2.00,212.53*5D
2024-09-22T18:38:22.2943732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.40,212.51*52
2024-09-22T18:38:23.2989574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.33,212.34*57
2024-09-22T18:38:24.2988739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-4.36,211.96*5B
2024-09-22T18:38:25.3055084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-4.58,211.95*53
2024-09-22T18:38:26.2954927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.73,212.46*72
2024-09-22T18:38:27.2953146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.19,212.96*52
2024-09-22T18:38:28.2950421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,2.44,213.16*52
2024-09-22T18:38:29.2949711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,2.68,213.23*78
2024-09-22T18:38:30.2946442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.93,213.13*7E
2024-09-22T18:38:31.2944276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.55,212.93*5F
2024-09-22T18:38:32.2942008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.47,212.89*78
2024-09-22T18:38:33.2940503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-4.20,212.98*79
2024-09-22T18:38:34.2985813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.66,213.10*79
2024-09-22T18:38:35.3020948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.18,213.33*78
2024-09-22T18:38:36.3019585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.37,213.51*56
2024-09-22T18:38:37.3050059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.12,213.55*7C
2024-09-22T18:38:38.3047875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.63,213.51*53
2024-09-22T18:38:39.3045759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.94,213.46*5D
2024-09-22T18:38:40.3043562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.21,213.44*79
2024-09-22T18:38:41.3041075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.21,213.36*50
2024-09-22T18:38:42.3039512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.09,213.31*5B
2024-09-22T18:38:43.3038131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.87,213.16*7B
2024-09-22T18:38:44.3035369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.06,212.99*7D
2024-09-22T18:38:45.3033525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.50,212.98*76
2024-09-22T18:38:46.3031996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.29,213.20*77
2024-09-22T18:38:47.3029785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.24,213.49*53
2024-09-22T18:38:48.3028852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.42,213.67*5F
2024-09-22T18:38:49.3026172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.48,213.71*5D
2024-09-22T18:38:50.3024419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.23,213.62*7F
2024-09-22T18:38:51.3022046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.43,213.37*55
2024-09-22T18:38:52.3019800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.54,212.96*5F
2024-09-22T18:38:53.3040145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.95,212.53*59
2024-09-22T18:38:54.2940840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.52,212.52*78
2024-09-22T18:38:55.2939657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.32,212.89*71
2024-09-22T18:38:56.2964379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.10,213.18*54
2024-09-22T18:38:57.2963661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.75,213.39*5C
2024-09-22T18:38:58.2960276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.35,213.64*58
2024-09-22T18:38:59.2958284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.57,213.50*57
2024-09-22T18:39:00.2956185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.69,213.06*5B
2024-09-22T18:39:01.2953189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.47,212.76*51
2024-09-22T18:39:02.2952416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.43,212.75*57
2024-09-22T18:39:03.3041074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.19,212.78*78
2024-09-22T18:39:04.3039119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.56,212.83*5F
2024-09-22T18:39:05.3037267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.44,213.06*52
2024-09-22T18:39:06.3034799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.73,213.24*53
2024-09-22T18:39:07.3033785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.22,213.19*7B
2024-09-22T18:39:08.3082738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.25,212.83*52
2024-09-22T18:39:09.3028914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-4.18,212.54*5C
2024-09-22T18:39:10.3027121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.26,212.61*79
2024-09-22T18:39:11.3082401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.96,212.88*7B
2024-09-22T18:39:12.3080605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.42,213.11*5A
2024-09-22T18:39:13.3079096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.49,213.30*52
2024-09-22T18:39:14.2921425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.82,213.28*7B
2024-09-22T18:39:15.2918998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.07,213.00*7E
2024-09-22T18:39:16.3072251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.86,212.67*59
2024-09-22T18:39:17.3071359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.28,212.47*71
2024-09-22T18:39:18.3069026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.76,212.53*71
2024-09-22T18:39:19.2964740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.04,212.75*78
2024-09-22T18:39:20.2962874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.60,213.02*7A
2024-09-22T18:39:21.2961190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.03,213.30*7D
2024-09-22T18:39:22.2960877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.06,213.53*5F
2024-09-22T18:39:23.2958099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.48,213.52*59
2024-09-22T18:39:24.2955052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.01,213.29*72
2024-09-22T18:39:25.3017360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.28,213.11*5A
2024-09-22T18:39:26.2957840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.83,213.18*7C
2024-09-22T18:39:27.2955596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.74,213.30*7C
2024-09-22T18:39:28.2981106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.97,213.24*73
2024-09-22T18:39:29.2979269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.78,213.14*76
2024-09-22T18:39:30.2977478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.26,213.12*53
2024-09-22T18:39:31.2975183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.19,213.12*5A
2024-09-22T18:39:32.2974156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.20,213.22*7F
2024-09-22T18:39:33.2971148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.23,213.36*5F
2024-09-22T18:39:34.2970498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.40,213.44*52
2024-09-22T18:39:35.2968173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.82,213.50*59
2024-09-22T18:39:36.2966639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.23,213.36*53
2024-09-22T18:39:37.2964922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.66,213.00*56
2024-09-22T18:39:38.2962600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.12,212.78*5C
2024-09-22T18:39:39.2960628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-4.01,212.86*74
2024-09-22T18:39:40.2958771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.67,212.91*7D
2024-09-22T18:39:41.2956597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.02,212.90*73
2024-09-22T18:39:42.2954022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.14,213.08*59
2024-09-22T18:39:43.2952344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.90,213.35*5E
2024-09-22T18:39:44.2954755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.61,213.44*57
2024-09-22T18:39:45.2951807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.76,213.39*5A
2024-09-22T18:39:46.2950634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.31,213.07*79
2024-09-22T18:39:47.2948159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.58,212.75*5E
2024-09-22T18:39:48.2946583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-4.03,212.73*52
2024-09-22T18:39:49.3003626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-4.11,212.79*5D
2024-09-22T18:39:50.3001487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.81,212.72*7F
2024-09-22T18:39:51.3000621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.92,212.74*75
2024-09-22T18:39:52.2997909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.62,212.85*58
2024-09-22T18:39:53.2995675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.48,212.92*58
2024-09-22T18:39:54.2995307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.62,213.17*50
2024-09-22T18:39:55.2992053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.96,213.39*58
2024-09-22T18:39:56.2990155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.23,213.25*51
2024-09-22T18:39:57.2988143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.80,212.85*50
2024-09-22T18:39:58.2985934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.21,212.56*53
2024-09-22T18:39:59.3018875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.65,212.66*53
2024-09-22T18:40:00.3017338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.75,212.86*7A
2024-09-22T18:40:01.3018760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.09,212.99*76
2024-09-22T18:40:02.3015999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.47,212.87*51
2024-09-22T18:40:03.3014257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.17,212.72*70
2024-09-22T18:40:04.3012436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.65,212.94*5B
2024-09-22T18:40:05.3010069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.67,213.40*76
2024-09-22T18:40:06.3008830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.72,213.59*7F
2024-09-22T18:40:07.3006510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.09,213.39*7D
2024-09-22T18:40:08.3004178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.95,213.08*52
2024-09-22T18:40:09.3002007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.63,212.88*56
2024-09-22T18:40:10.3000224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.37,212.86*56
2024-09-22T18:40:11.2998269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.16,212.89*72
2024-09-22T18:40:12.2996452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.91,212.92*7F
2024-09-22T18:40:13.2994257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.55,212.99*7F
2024-09-22T18:40:14.2992129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.20,213.09*77
2024-09-22T18:40:15.2990372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.03,213.20*57
2024-09-22T18:40:16.3036641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.11,213.24*7D
2024-09-22T18:40:17.3035047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.12,213.04*55
2024-09-22T18:40:18.3111358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.93,212.75*59
2024-09-22T18:40:19.3030126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.03,212.64*54
2024-09-22T18:40:20.3047572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.60,212.65*72
2024-09-22T18:40:21.3044441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.42,212.73*7A
2024-09-22T18:40:22.3075725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.81,213.06*7B
2024-09-22T18:40:23.3073879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.02,213.47*7F
2024-09-22T18:40:24.3071788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.14,213.51*5E
2024-09-22T18:40:25.3069169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.54,213.30*75
2024-09-22T18:40:26.3068224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.73,213.17*76
2024-09-22T18:40:27.3066070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.28,213.10*58
2024-09-22T18:40:28.3063570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.59,212.95*76
2024-09-22T18:40:29.3061907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.82,212.76*77
2024-09-22T18:40:30.3060067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.90,212.66*56
2024-09-22T18:40:31.3020457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.02,212.75*5B
2024-09-22T18:40:32.3018255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.27,213.00*56
2024-09-22T18:40:33.2981213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.98,213.24*7E
2024-09-22T18:40:34.2981281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.40,213.13*5C
2024-09-22T18:40:35.2978738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.24,212.87*5A
2024-09-22T18:40:36.2976373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.07,212.79*79
2024-09-22T18:40:37.2975420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.03,212.75*70
2024-09-22T18:40:38.2972882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.47,212.65*75
2024-09-22T18:40:39.2971238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.64,212.72*7E
2024-09-22T18:40:40.2969164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.05,212.81*5E
2024-09-22T18:40:41.2966950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.32,212.71*55
2024-09-22T18:40:42.2965134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.94,212.66*5D
2024-09-22T18:40:43.2963621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.44,212.71*57
2024-09-22T18:40:44.2960803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.21,212.77*53
2024-09-22T18:40:45.2957776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.95,212.85*54
2024-09-22T18:40:46.2957152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.19,212.94*76
2024-09-22T18:40:47.2955345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.63,212.94*58
2024-09-22T18:40:48.3027267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.68,212.79*5C
2024-09-22T18:40:49.3025182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.77,212.54*52
2024-09-22T18:40:50.3023683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.06,212.48*7A
2024-09-22T18:40:51.3021587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.91,212.78*7B
2024-09-22T18:40:52.3019412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.22,213.20*51
2024-09-22T18:40:53.3017543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.73,213.38*5D
2024-09-22T18:40:54.3082671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.31,213.23*7C
2024-09-22T18:40:55.2944449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.88,212.91*5E
2024-09-22T18:40:56.2942416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.00,212.69*5A
2024-09-22T18:40:57.2940429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.22,212.77*7A
2024-09-22T18:40:58.3093805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.44,212.96*77
2024-09-22T18:40:59.3011830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.42,212.96*77
2024-09-22T18:41:00.3053039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.10,213.01*72
2024-09-22T18:41:01.3050315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,213.18*7D
2024-09-22T18:41:02.3048473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.27,213.23*7C
2024-09-22T18:41:03.3045988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.53,213.28*5F
2024-09-22T18:41:04.3064523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.41,213.34*54
2024-09-22T18:41:05.3062165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.17,213.14*52
2024-09-22T18:41:06.3060087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.89,212.88*51
2024-09-22T18:41:07.3058399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,212.87*75
2024-09-22T18:41:08.3057462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.62,213.06*7A
2024-09-22T18:41:09.3078800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.53,213.21*72
2024-09-22T18:41:10.2962788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.84,213.39*7C
2024-09-22T18:41:11.2960957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.24,213.59*74
2024-09-22T18:41:12.2959963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.17,213.47*5A
2024-09-22T18:41:13.2956567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.70,213.15*51
2024-09-22T18:41:14.2954756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.61,213.09*5B
2024-09-22T18:41:15.2952371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.13,213.25*78
2024-09-22T18:41:16.2951155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.64,213.29*7B
2024-09-22T18:41:17.2950031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.89,213.07*79
2024-09-22T18:41:18.2947116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.82,212.85*57
2024-09-22T18:41:19.2945636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.46,212.98*5E
2024-09-22T18:41:20.3039610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,213.27*70
2024-09-22T18:41:21.2965364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.31,213.40*53
2024-09-22T18:41:22.2963744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.82,213.39*52
2024-09-22T18:41:23.2961369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.37,213.39*7E
2024-09-22T18:41:24.2980529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.48,213.38*59
2024-09-22T18:41:25.2978213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.38,213.23*55
2024-09-22T18:41:26.2976853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.41,212.92*73
2024-09-22T18:41:27.2974374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.35,212.70*7F
2024-09-22T18:41:28.2972530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.63,212.88*7F
2024-09-22T18:41:29.3032693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.54,213.32*70
2024-09-22T18:41:30.3057105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.26,213.70*7C
2024-09-22T18:41:31.3054664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.99,213.76*51
2024-09-22T18:41:32.3052406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,2.73,213.54*74
2024-09-22T18:41:33.3052148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.53,213.25*7D
2024-09-22T18:41:34.3048680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.91,213.00*54
2024-09-22T18:41:35.3046279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.31,212.89*50
2024-09-22T18:41:36.3044362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-4.52,212.91*77
2024-09-22T18:41:37.3041394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.94,213.01*74
2024-09-22T18:41:38.3040169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.81,213.07*73
2024-09-22T18:41:39.3038455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.59,213.12*5C
2024-09-22T18:41:40.3036233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.75,213.18*5E
2024-09-22T18:41:41.3034569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.22,213.12*79
2024-09-22T18:41:42.3068494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.14,212.93*5F
2024-09-22T18:41:43.3066247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.13,212.77*52
2024-09-22T18:41:44.3064066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.91,212.67*5D
2024-09-22T18:41:45.3061051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.21,212.74*7C
2024-09-22T18:41:46.3060173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.01,212.89*5E
2024-09-22T18:41:47.3058212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.60,212.86*74
2024-09-22T18:41:48.3056207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.91,212.84*52
2024-09-22T18:41:49.3054051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.28,212.81*53
2024-09-22T18:41:50.2988454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.62,212.84*54
2024-09-22T18:41:51.3025264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.46,212.93*75
2024-09-22T18:41:52.3048487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.76,213.02*7D
2024-09-22T18:41:53.3046519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.68,213.12*59
2024-09-22T18:41:54.3044068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.49,213.07*58
2024-09-22T18:41:55.3042465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.43,212.92*75
2024-09-22T18:41:56.3074085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.68,212.83*7A
2024-09-22T18:41:57.2953563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.67,212.97*5C
2024-09-22T18:41:58.3108362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.05,213.24*7D
2024-09-22T18:41:59.3105451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.98,213.15*76
2024-09-22T18:42:00.2947761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.45,212.91*74
2024-09-22T18:42:01.2946073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.26,212.87*5F
2024-09-22T18:42:02.2944305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.10,212.89*50
2024-09-22T18:42:03.2942298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.48,212.68*52
2024-09-22T18:42:04.2939790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.77,212.63*53
2024-09-22T18:42:05.3093941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.15,212.89*5E
2024-09-22T18:42:06.3091493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.12,213.17*53
2024-09-22T18:42:07.3089805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.79,213.23*59
2024-09-22T18:42:08.3004926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.14,213.07*54
2024-09-22T18:42:09.3003943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.56,212.87*57
2024-09-22T18:42:10.3000359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.85,212.65*5B
2024-09-22T18:42:11.2998542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.51,212.51*7D
2024-09-22T18:42:12.2996019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.27,212.63*7C
2024-09-22T18:42:13.2994894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.11,213.06*7D
2024-09-22T18:42:14.2992569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,213.45*7F
2024-09-22T18:42:15.2990271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.65,213.61*7F
2024-09-22T18:42:16.2989110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.14,213.51*70
2024-09-22T18:42:17.2986494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.88,213.22*78
2024-09-22T18:42:18.2984816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.01,213.05*71
2024-09-22T18:42:19.3049626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.29,213.09*7A
2024-09-22T18:42:20.3046720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.37,213.16*7B
2024-09-22T18:42:21.3046933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.82,213.16*53
2024-09-22T18:42:22.3043708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.63,213.17*56
2024-09-22T18:42:23.2945565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.98,213.18*54
2024-09-22T18:42:24.3023041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.93,213.09*7B
2024-09-22T18:42:25.3022950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.25,212.94*5D
2024-09-22T18:42:26.3019728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.13,212.94*58
2024-09-22T18:42:27.3018625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.33,213.11*50
2024-09-22T18:42:28.3017148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.47,213.15*57
2024-09-22T18:42:29.3014355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.21,212.97*73
2024-09-22T18:42:30.3012356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.79,212.79*50
2024-09-22T18:42:31.3011195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.21,212.80*58
2024-09-22T18:42:32.3008406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.43,212.88*50
2024-09-22T18:42:33.3005787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.18,212.85*79
2024-09-22T18:42:34.3004593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.38,212.58*7F
2024-09-22T18:42:35.3002706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.25,212.46*7C
2024-09-22T18:42:36.3090507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.04,212.68*5C
2024-09-22T18:42:37.3089482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.90,212.99*51
2024-09-22T18:42:38.2968921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.30,213.10*53
2024-09-22T18:42:39.2993362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.30,212.99*57
2024-09-22T18:42:40.2991407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.83,212.89*58
2024-09-22T18:42:41.2989529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.75,212.89*54
2024-09-22T18:42:42.2987467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-4.32,212.84*58
2024-09-22T18:42:43.2985561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.22,212.83*59
2024-09-22T18:42:44.2983776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.01,212.93*77
2024-09-22T18:42:45.2980816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.04,213.04*58
2024-09-22T18:42:46.2979625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.79,213.40*59
2024-09-22T18:42:47.2977828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.10,213.77*52
2024-09-22T18:42:48.2976751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.36,213.70*75
2024-09-22T18:42:49.2973659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.62,213.38*5C
2024-09-22T18:42:50.3026074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.27,213.23*53
2024-09-22T18:42:51.3023256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.02,213.01*5D
2024-09-22T18:42:52.3022061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.95,212.60*5A
2024-09-22T18:42:53.3020911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.22,212.38*56
2024-09-22T18:42:54.3044268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.44,212.45*7C
2024-09-22T18:42:55.3042150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.36,212.76*7E
2024-09-22T18:42:56.3039186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.30,213.21*7F
2024-09-22T18:42:57.3037638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.30,213.61*76
2024-09-22T18:42:58.3035894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.14,213.89*74
2024-09-22T18:42:59.3034357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.50,213.88*7A
2024-09-22T18:43:00.3030916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.40,213.41*7B
2024-09-22T18:43:01.2964264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.94,212.66*7F
2024-09-22T18:43:02.2963626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.59,212.26*5B
2024-09-22T18:43:03.2961139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.15,212.43*75
2024-09-22T18:43:04.2959749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.69,212.93*7A
2024-09-22T18:43:05.3113012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.29,213.37*7D
2024-09-22T18:43:06.3110811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.79,213.47*70
2024-09-22T18:43:07.2953285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.66,213.26*50
2024-09-22T18:43:08.2950516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.36,213.14*54
2024-09-22T18:43:09.2949054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.53,213.26*50
2024-09-22T18:43:10.3103147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.53,213.38*5C
2024-09-22T18:43:11.3101124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.96,213.30*5B
2024-09-22T18:43:12.2942991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.34,213.04*73
2024-09-22T18:43:13.2940822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.97,212.78*56
2024-09-22T18:43:14.3095211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.92,212.78*78
2024-09-22T18:43:15.3093219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.00,212.85*77
2024-09-22T18:43:16.3112214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.75,212.89*79
2024-09-22T18:43:17.3164877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.50,213.07*7C
2024-09-22T18:43:18.2952049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.33,213.31*54
2024-09-22T18:43:19.2950288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.96,213.31*5E
2024-09-22T18:43:20.3104589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.43,213.15*7F
2024-09-22T18:43:21.3103011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.12,212.97*75
2024-09-22T18:43:22.3101342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.15,212.94*73
2024-09-22T18:43:23.3098248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.34,213.00*78
2024-09-22T18:43:24.2940553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.72,212.99*53
2024-09-22T18:43:25.3095325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.25,212.97*77
2024-09-22T18:43:26.3092900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.71,212.98*7E
2024-09-22T18:43:27.3090413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.63,212.88*7E
2024-09-22T18:43:28.3088196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,212.77*78
2024-09-22T18:43:29.3086984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.55,212.77*56
2024-09-22T18:43:30.3084720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.54,212.77*7A
2024-09-22T18:43:31.3083297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.76,212.92*73
2024-09-22T18:43:32.3082345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.07,213.24*7A
2024-09-22T18:43:33.3082694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.99,213.40*78
2024-09-22T18:43:34.2961627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.51,213.25*70
2024-09-22T18:43:35.2960219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.52,212.94*71
2024-09-22T18:43:36.2957521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.33,212.79*74
2024-09-22T18:43:37.2955490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.08,212.82*7A
2024-09-22T18:43:38.3110491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.95,212.88*70
2024-09-22T18:43:39.3107030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.96,213.12*71
2024-09-22T18:43:40.2950374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.13,213.45*7A
2024-09-22T18:43:41.3075760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.78,213.30*75
2024-09-22T18:43:42.2971491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.42,212.82*7F
2024-09-22T18:43:43.2968818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.90,212.67*5C
2024-09-22T18:43:44.2967596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.41,212.78*7E
2024-09-22T18:43:45.2965200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.00,213.08*76
2024-09-22T18:43:46.2963257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.26,213.29*77
2024-09-22T18:43:47.2960217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.06,213.22*7A
2024-09-22T18:43:48.2959188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.31,213.11*50
2024-09-22T18:43:49.2957406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.10,213.04*59
2024-09-22T18:43:50.3111768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.01,213.04*7D
2024-09-22T18:43:51.3109711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.07,213.02*7E
2024-09-22T18:43:52.3107475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.40,212.71*57
2024-09-22T18:43:53.2949535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.95,212.29*5F
2024-09-22T18:43:54.2988957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.44,212.36*56
2024-09-22T18:43:55.2986641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.54,212.95*71
2024-09-22T18:43:56.2985091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.13,213.34*70
2024-09-22T18:43:57.2983269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.86,213.35*78
2024-09-22T18:43:58.2981705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.36,213.15*7F
2024-09-22T18:43:59.2978609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.22,212.79*51
2024-09-22T18:44:00.2976770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.65,212.63*5B
2024-09-22T18:44:01.2974430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.15,212.70*7E
2024-09-22T18:44:02.2972605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.73,212.70*7C
2024-09-22T18:44:03.2970781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.73,212.65*78
2024-09-22T18:44:04.2968384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.32,212.78*7C
2024-09-22T18:44:05.2966372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.03,213.05*56
2024-09-22T18:44:06.2965666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.40,213.18*5B
2024-09-22T18:44:07.3118302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.55,213.19*75
2024-09-22T18:44:08.3116892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.17,213.23*7E
2024-09-22T18:44:09.2958219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.79,213.22*50
2024-09-22T18:44:10.2956792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-4.43,213.25*52
2024-09-22T18:44:11.2955040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.72,213.34*78
2024-09-22T18:44:12.3109865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.74,213.39*77
2024-09-22T18:44:13.3106871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.70,213.31*57
2024-09-22T18:44:14.2948307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.26,213.16*70
2024-09-22T18:44:15.3039406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,2.27,213.26*7D
2024-09-22T18:44:16.3100982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.92,213.50*5B
2024-09-22T18:44:17.3099055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.95,213.71*73
2024-09-22T18:44:18.3171359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.30,213.48*7F
2024-09-22T18:44:19.3095298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.07,212.93*5A
2024-09-22T18:44:20.3092996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.35,212.62*50
2024-09-22T18:44:21.3091967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.83,212.66*5B
2024-09-22T18:44:22.3089385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.26,212.87*78
2024-09-22T18:44:23.3086978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.53,213.16*53
2024-09-22T18:44:24.2964627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.41,213.09*52
2024-09-22T18:44:25.2961400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.73,212.57*7F
2024-09-22T18:44:26.2960114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.00,212.30*5E
2024-09-22T18:44:27.2958314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.14,212.58*76
2024-09-22T18:44:28.2989565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.77,213.01*7B
2024-09-22T18:44:29.2987662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.68,213.21*73
2024-09-22T18:44:30.3040116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.40,212.98*52
2024-09-22T18:44:31.3038099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.42,212.42*5F
2024-09-22T18:44:32.3036144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.67,212.09*5E
2024-09-22T18:44:33.3034366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.51,212.29*71
2024-09-22T18:44:34.3032025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.94,212.77*7A
2024-09-22T18:44:35.3029710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.63,213.05*5A
2024-09-22T18:44:36.3027558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.77,212.86*5C
2024-09-22T18:44:37.3026557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,212.73*74
2024-09-22T18:44:38.3023519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.76,213.02*79
2024-09-22T18:44:39.3021375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.92,213.30*70
2024-09-22T18:44:40.3020107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.18,213.25*73
2024-09-22T18:44:41.3017932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.97,212.97*52
2024-09-22T18:44:42.3016530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.61,212.68*5A
2024-09-22T18:44:43.3013740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.14,212.71*51
2024-09-22T18:44:44.3011653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.03,212.89*72
2024-09-22T18:44:45.3009606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.32,213.08*71
2024-09-22T18:44:46.3008472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.33,213.41*7C
2024-09-22T18:44:47.3006054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.56,213.57*55
2024-09-22T18:44:48.3004048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.69,213.33*7A
2024-09-22T18:44:49.3003934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.37,213.12*50
2024-09-22T18:44:50.3000097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.96,213.11*59
2024-09-22T18:44:51.3028162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.64,213.13*70
2024-09-22T18:44:52.3056411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.13,213.22*79
2024-09-22T18:44:53.3053586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.20,213.45*7F
2024-09-22T18:44:54.3051021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.77,213.88*7F
2024-09-22T18:44:55.3050172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.73,214.17*7D
2024-09-22T18:44:56.3048082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.81,214.07*7B
2024-09-22T18:44:57.3045777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.95,213.61*5D
2024-09-22T18:44:58.3043596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.00,213.18*58
2024-09-22T18:44:59.3042168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.85,213.16*5C
2024-09-22T18:45:00.3039821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.42,213.25*7B
2024-09-22T18:45:01.3037767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.29,213.19*7A
2024-09-22T18:45:02.3037268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.01,213.20*7B
2024-09-22T18:45:03.3035102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.24,213.41*72
2024-09-22T18:45:04.3031514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.47,213.67*7D
2024-09-22T18:45:05.3030001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.02,213.80*70
2024-09-22T18:45:06.3027918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.81,213.68*7A
2024-09-22T18:45:07.3025443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.39,213.57*79
2024-09-22T18:45:08.3027256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.10,213.65*54
2024-09-22T18:45:09.3024928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.16,213.61*77
2024-09-22T18:45:10.3022848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.72,213.56*7A
2024-09-22T18:45:11.3020538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.89,213.70*7A
2024-09-22T18:45:12.3018911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.50,213.88*7C
2024-09-22T18:45:13.3017017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.33,213.80*74
2024-09-22T18:45:14.3092052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.39,213.54*71
2024-09-22T18:45:15.3164200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.90,213.50*77
2024-09-22T18:45:16.2971765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.30,213.71*56
2024-09-22T18:45:17.2970301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.25,213.88*5A
2024-09-22T18:45:18.3032046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.93,213.56*74
2024-09-22T18:45:19.2955927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.33,213.19*5F
2024-09-22T18:45:20.2952997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.47,213.09*5E
2024-09-22T18:45:21.2951536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.64,213.02*58
2024-09-22T18:45:22.3105581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.77,213.01*7B
2024-09-22T18:45:23.3104198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.25,213.07*79
2024-09-22T18:45:24.3061821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.47,213.05*55
2024-09-22T18:45:25.3060194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.56,213.06*56
2024-09-22T18:45:26.3057389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.51,213.27*51
2024-09-22T18:45:27.3091787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.89,213.43*51
2024-09-22T18:45:28.3009190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.16,213.46*56
2024-09-22T18:45:29.3006528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.95,213.46*73
2024-09-22T18:45:30.3003311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.31,213.40*56
2024-09-22T18:45:31.3001794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.82,213.25*58
2024-09-22T18:45:32.3000057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-4.55,212.98*56
2024-09-22T18:45:33.2997226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.53,212.77*54
2024-09-22T18:45:34.2994768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.23,212.88*51
2024-09-22T18:45:35.2992667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.27,213.18*5A
2024-09-22T18:45:36.2990439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,2.80,213.36*5C
2024-09-22T18:45:37.2988728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,2.61,213.49*55
2024-09-22T18:45:38.2985877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.93,213.60*5B
2024-09-22T18:45:39.2984135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.51,213.47*53
2024-09-22T18:45:40.2982506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.74,213.11*57
2024-09-22T18:45:41.2979397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-5.07,212.69*5F
2024-09-22T18:45:42.2977420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-4.92,212.65*71
2024-09-22T18:45:43.2975504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.02,213.09*79
2024-09-22T18:45:44.2973528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.04,213.25*53
2024-09-22T18:45:45.2971420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.49,213.03*5A
2024-09-22T18:45:46.2969084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,2.97,212.92*7F
2024-09-22T18:45:47.2965817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.95,212.71*77
2024-09-22T18:45:48.2990765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.34,212.56*59
2024-09-22T18:45:49.2989124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.32,212.80*79
2024-09-22T18:45:50.2986932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.40,213.07*70
2024-09-22T18:45:51.2984608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.85,212.91*7A
2024-09-22T18:45:52.2982692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.22,212.54*58
2024-09-22T18:45:53.2979974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.28,212.36*5C
2024-09-22T18:45:54.2978421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.31,212.45*51
2024-09-22T18:45:55.2976623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.65,212.74*77
2024-09-22T18:45:56.2974938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.90,213.12*53
2024-09-22T18:45:57.2972460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.64,213.29*5E
2024-09-22T18:45:58.3001116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.38,213.20*75
2024-09-22T18:45:59.2998552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.18,213.05*7D
2024-09-22T18:46:00.2996580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.27,212.82*55
2024-09-22T18:46:01.2994521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.26,212.67*7E
2024-09-22T18:46:02.2993276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.87,212.78*7D
2024-09-22T18:46:03.3013911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.01,213.03*77
2024-09-22T18:46:04.3011138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.49,213.35*73
2024-09-22T18:46:05.3009090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.32,213.57*73
2024-09-22T18:46:06.3007058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.07,213.62*7B
2024-09-22T18:46:07.3005103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.80,213.50*75
2024-09-22T18:46:08.3002832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.59,213.42*75
2024-09-22T18:46:09.3000073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.16,213.32*7B
2024-09-22T18:46:10.3021593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.13,213.23*78
2024-09-22T18:46:11.3076858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.08,213.19*7A
2024-09-22T18:46:12.2978645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.65,213.24*7F
2024-09-22T18:46:13.2976417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.42,213.37*70
2024-09-22T18:46:14.2973786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.44,213.26*53
2024-09-22T18:46:15.2967853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.25,213.08*5D
2024-09-22T18:46:16.2965995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.60,213.08*59
2024-09-22T18:46:17.3046407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.87,213.20*5A
2024-09-22T18:46:18.2961569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.21,213.33*55
2024-09-22T18:46:19.2959583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.40,213.45*7F
2024-09-22T18:46:20.2957365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.98,213.36*7F
2024-09-22T18:46:21.3042571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.67,213.02*5F
2024-09-22T18:46:22.3040366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.11,212.72*55
2024-09-22T18:46:23.3038466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.30,212.71*7E
2024-09-22T18:46:24.3036018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.16,212.88*57
2024-09-22T18:46:25.3034272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,2.84,213.24*56
2024-09-22T18:46:26.3032584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,2.63,213.51*59
2024-09-22T18:46:27.3074262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.64,213.40*51
2024-09-22T18:46:28.3070523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.22,213.22*55
2024-09-22T18:46:29.3068433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-4.69,213.06*55
2024-09-22T18:46:30.3095385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-5.26,212.71*5E
2024-09-22T18:46:31.3091753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.95,212.33*56
2024-09-22T18:46:32.3090413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.79,212.28*7D
2024-09-22T18:46:33.3088709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.42,212.64*53
2024-09-22T18:46:34.3086071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,2.27,213.11*51
2024-09-22T18:46:35.3057178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,3.27,213.36*56
2024-09-22T18:46:36.2947682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,2.87,213.36*79
2024-09-22T18:46:37.2946263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.16,213.09*76
2024-09-22T18:46:38.2942853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.38,212.73*5C
2024-09-22T18:46:39.3097083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.82,212.60*75
2024-09-22T18:46:40.3094736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-5.34,212.62*7B
2024-09-22T18:46:41.3091942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-5.37,212.37*57
2024-09-22T18:46:42.3089610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.69,212.18*52
2024-09-22T18:46:43.3088027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.74,212.33*5F
2024-09-22T18:46:44.3086417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.38,212.56*5D
2024-09-22T18:46:45.3082920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,4.13,212.69*5D
2024-09-22T18:46:46.3081318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,3.68,212.77*55
2024-09-22T18:46:47.3079364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.24,212.77*59
2024-09-22T18:46:48.3076485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.99,212.61*52
2024-09-22T18:46:49.3074303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-4.47,212.44*53
2024-09-22T18:46:50.2968034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-5.24,212.35*7F
2024-09-22T18:46:51.2965337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-4.42,212.53*7E
2024-09-22T18:46:52.3030184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.50,212.80*70
2024-09-22T18:46:53.3027910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.05,212.80*7D
2024-09-22T18:46:54.3026161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.85,212.86*73
2024-09-22T18:46:55.3023069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,2.67,213.16*71
2024-09-22T18:46:56.3022571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.45,213.41*76
2024-09-22T18:46:57.3022029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.30,213.43*51
2024-09-22T18:46:58.3018796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.14,213.60*79
2024-09-22T18:46:59.3016061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.80,214.41*7D
2024-09-22T18:47:00.3014394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-4.79,215.79*79
2024-09-22T18:47:01.3012132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.69,217.25*7E
2024-09-22T18:47:02.3010538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.47,218.36*70
2024-09-22T18:47:03.3007419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.05,219.20*7A
2024-09-22T18:47:04.3006502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.05,220.00*7E
2024-09-22T18:47:05.3026125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.06,220.75*53
2024-09-22T18:47:06.3022923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.40,221.74*54
2024-09-22T18:47:07.3072623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.19,222.91*7A
2024-09-22T18:47:08.3070467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.06,224.12*7E
2024-09-22T18:47:09.3015932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.20,225.39*7C
2024-09-22T18:47:10.3013708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.37,226.63*7A
2024-09-22T18:47:11.3011954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.08,227.62*58
2024-09-22T18:47:12.3009785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.50,228.39*5C
2024-09-22T18:47:13.3006568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.39,229.33*57
2024-09-22T18:47:14.3005196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.93,230.72*76
2024-09-22T18:47:15.3003235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.64,232.25*74
2024-09-22T18:47:16.3000974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.07,233.36*57
2024-09-22T18:47:17.2999166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.11,234.40*5E
2024-09-22T18:47:18.2997421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.88,235.57*7B
2024-09-22T18:47:19.2994879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.44,236.95*7F
2024-09-22T18:47:20.3025805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.09,238.51*76
2024-09-22T18:47:21.3023067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.88,239.85*7F
2024-09-22T18:47:22.3058881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.88,240.84*5E
2024-09-22T18:47:23.3056239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.04,241.76*55
2024-09-22T18:47:24.3054435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.10,242.87*5F
2024-09-22T18:47:25.3052732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.12,244.25*7B
2024-09-22T18:47:26.3049594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-3.37,245.84*75
2024-09-22T18:47:27.3048390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.92,247.38*79
2024-09-22T18:47:28.3047630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.31,248.70*55
2024-09-22T18:47:29.3043147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.20,249.84*50
2024-09-22T18:47:30.3042075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.47,250.92*5D
2024-09-22T18:47:31.3039554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.71,252.18*5D
2024-09-22T18:47:32.3037524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.68,253.67*75
2024-09-22T18:47:33.3035601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.15,255.13*78
2024-09-22T18:47:34.3033187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.64,256.45*79
2024-09-22T18:47:35.3030996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.68,257.58*53
2024-09-22T18:47:36.3029088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.13,258.57*53
2024-09-22T18:47:37.3026862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.65,259.73*5D
2024-09-22T18:47:38.3025010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.02,261.02*55
2024-09-22T18:47:39.3022997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.01,262.24*5C
2024-09-22T18:47:40.3077261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.87,263.46*7B
2024-09-22T18:47:41.3062180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.77,264.51*7C
2024-09-22T18:47:42.3060055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.61,265.15*7B
2024-09-22T18:47:43.3064601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.45,265.59*5A
2024-09-22T18:47:44.3055801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.40,266.13*5B
2024-09-22T18:47:45.3062693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.25,266.65*5A
2024-09-22T18:47:46.3052746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.81,267.00*77
2024-09-22T18:47:47.3050791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.32,267.38*74
2024-09-22T18:47:48.3048305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.12,267.91*70
2024-09-22T18:47:49.2958132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.14,268.37*58
2024-09-22T18:47:50.2954821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.19,268.62*57
2024-09-22T18:47:51.2977028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.37,268.84*50
2024-09-22T18:47:52.2973937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.59,269.10*7B
2024-09-22T18:47:53.2972008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-1.88,269.54*7B
2024-09-22T18:47:54.2992579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-1.97,270.09*7F
2024-09-22T18:47:55.3093689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.76,270.46*7D
2024-09-22T18:47:56.2936152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-1.41,270.51*5E
2024-09-22T18:47:57.2934275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.25,-1.23,270.30*56
2024-09-22T18:47:58.3086208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.38,269.98*54
2024-09-22T18:47:59.3085201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.54,269.76*73
2024-09-22T18:48:00.3084994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.15,-1.42,269.86*7A
2024-09-22T18:48:01.3080891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-0.88,270.09*77
2024-09-22T18:48:02.3100826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.09,270.00*70
2024-09-22T18:48:03.2943655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.49,269.67*7D
2024-09-22T18:48:04.2941467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,0.27,269.39*75
2024-09-22T18:48:05.2939990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.43,269.07*57
2024-09-22T18:48:06.3093501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.93,268.57*78
2024-09-22T18:48:07.3091335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.13,268.16*7A
2024-09-22T18:48:08.3089875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.07,267.97*76
2024-09-22T18:48:09.3087568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.80,267.96*7B
2024-09-22T18:48:10.3085725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.35,268.15*70
2024-09-22T18:48:11.3081920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.04,268.21*56
2024-09-22T18:48:12.3080156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.12,267.97*57
2024-09-22T18:48:13.3078055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.10,267.70*5B
2024-09-22T18:48:14.3076599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.60,267.53*53
2024-09-22T18:48:15.3075208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.94,267.30*56
2024-09-22T18:48:16.3071546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.79,267.12*52
2024-09-22T18:48:17.3069329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.57,267.17*78
2024-09-22T18:48:18.3071805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.28,267.28*7A
2024-09-22T18:48:19.3070011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.08,267.34*57
2024-09-22T18:48:20.3067326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.21,267.31*54
2024-09-22T18:48:21.3065902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.13,267.12*50
2024-09-22T18:48:22.3062451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.72,266.87*5A
2024-09-22T18:48:23.3060574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.18,266.77*5E
2024-09-22T18:48:24.3059191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.31,266.84*73
2024-09-22T18:48:25.3056276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.96,266.77*73
2024-09-22T18:48:26.3054558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.43,266.62*5A
2024-09-22T18:48:27.3040318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.12,266.51*57
2024-09-22T18:48:28.3061477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.13,266.59*51
2024-09-22T18:48:29.3059725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.12,266.84*7E
2024-09-22T18:48:30.3092576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.99,0.00,266.95*58
2024-09-22T18:48:31.3055391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.06,266.65*56
2024-09-22T18:48:32.3054197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.20,266.37*54
2024-09-22T18:48:33.3051939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,-0.87,266.29*59
2024-09-22T18:48:34.2934134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.49,266.35*5C
2024-09-22T18:48:35.3047657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.57,266.42*7B
2024-09-22T18:48:36.3045272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.21,266.29*7B
2024-09-22T18:48:37.3043245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.83,266.34*77
2024-09-22T18:48:38.3042436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.59,266.86*7E
2024-09-22T18:48:39.3039686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.31,267.36*7C
2024-09-22T18:48:40.3041228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.13,267.47*7B
2024-09-22T18:48:41.3065611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.31,267.34*7D
2024-09-22T18:48:42.3065383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.10,267.24*56
2024-09-22T18:48:43.2960430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.89,267.12*51
2024-09-22T18:48:44.3089408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.52,267.10*70
2024-09-22T18:48:45.3076213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.66,267.19*71
2024-09-22T18:48:46.3075347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.31,267.31*7E
2024-09-22T18:48:47.3072005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.74,267.44*73
2024-09-22T18:48:48.3070137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.27,267.71*7D
2024-09-22T18:48:49.3067373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.13,267.92*77
2024-09-22T18:48:50.3065502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.27,267.68*58
2024-09-22T18:48:51.3064008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.62,267.32*52
2024-09-22T18:48:52.3061507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.12,267.29*5B
2024-09-22T18:48:53.3059008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.39,267.44*73
2024-09-22T18:48:54.3056818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.09,267.34*75
2024-09-22T18:48:55.2969324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.69,267.14*74
2024-09-22T18:48:56.2966706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,267.15*79
2024-09-22T18:48:57.3019440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.63,267.41*50
2024-09-22T18:48:58.3017301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.14,267.70*5D
2024-09-22T18:48:59.3015174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.32,267.70*7B
2024-09-22T18:49:00.2986049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.27,267.41*79
2024-09-22T18:49:01.3058386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.45,267.20*53
2024-09-22T18:49:02.3039651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.40,267.26*78
2024-09-22T18:49:03.3039651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.81,267.53*74
2024-09-22T18:49:04.3038880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.48,267.72*7C
2024-09-22T18:49:05.3036987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.77,267.76*74
2024-09-22T18:49:06.3034954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.16,267.87*7B
2024-09-22T18:49:07.3032038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.04,268.05*54
2024-09-22T18:49:08.3030900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.05,268.04*55
2024-09-22T18:49:09.3028235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.12,267.82*5B
2024-09-22T18:49:10.3026406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.41,267.69*75
2024-09-22T18:49:11.3053657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.80,267.78*78
2024-09-22T18:49:12.3084825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.97,267.95*72
2024-09-22T18:49:13.3083245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.93,268.12*7C
2024-09-22T18:49:14.3081791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.84,268.36*7A
2024-09-22T18:49:15.3078769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.77,268.61*76
2024-09-22T18:49:16.3076138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.71,268.62*5D
2024-09-22T18:49:17.3075079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.62,268.31*53
2024-09-22T18:49:18.3072389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.64,267.89*5A
2024-09-22T18:49:19.3071283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.82,267.77*5C
2024-09-22T18:49:20.3068445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-0.69,267.94*7A
2024-09-22T18:49:21.3096217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-0.05,268.05*73
2024-09-22T18:49:22.3094303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.39,268.16*58
2024-09-22T18:49:23.2935517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.11,268.37*79
2024-09-22T18:49:24.2933347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.56,268.34*5B
2024-09-22T18:49:25.2986614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.18,268.08*5A
2024-09-22T18:49:26.2985488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.65,267.98*57
2024-09-22T18:49:27.2982656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.67,268.17*72
2024-09-22T18:49:28.2984085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-1.04,268.49*7A
2024-09-22T18:49:29.2981430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.16,268.72*70
2024-09-22T18:49:30.2979912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.24,268.65*5F
2024-09-22T18:49:31.2977176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.06,268.39*50
2024-09-22T18:49:32.2976554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.82,268.22*5E
2024-09-22T18:49:33.2974668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.52,268.19*52
2024-09-22T18:49:34.2971037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.58,268.33*7F
2024-09-22T18:49:35.2968508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.96,268.37*7C
2024-09-22T18:49:36.2966855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.18,268.15*7C
2024-09-22T18:49:37.2987103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.27,268.14*74
2024-09-22T18:49:38.3032876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.01,268.41*7B
2024-09-22T18:49:39.3029950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.46,268.64*59
2024-09-22T18:49:40.3028846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.75,268.59*76
2024-09-22T18:49:41.3026722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.07,268.27*75
2024-09-22T18:49:42.3024192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.35,268.04*5C
2024-09-22T18:49:43.3022353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.33,268.04*5C
2024-09-22T18:49:44.3052961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.78,267.96*7E
2024-09-22T18:49:45.3085649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.07,267.76*78
2024-09-22T18:49:46.3084019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.36,267.61*58
2024-09-22T18:49:47.3084746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.18,267.64*73
2024-09-22T18:49:48.3082686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.13,267.84*58
2024-09-22T18:49:49.2931389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.24,268.01*5F
2024-09-22T18:49:50.3078963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.44,267.98*7E
2024-09-22T18:49:51.3076303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.76,267.91*72
2024-09-22T18:49:52.3074178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.18,267.86*73
2024-09-22T18:49:53.3072559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.33,267.81*77
2024-09-22T18:49:54.2944386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.03,267.85*5C
2024-09-22T18:49:55.2941795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.60,267.98*57
2024-09-22T18:49:56.3096986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.20,268.02*71
2024-09-22T18:49:57.3095033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.09,267.90*7B
2024-09-22T18:49:58.2936486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.32,267.70*5D
2024-09-22T18:49:59.2933854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.56,267.65*5D
2024-09-22T18:50:00.3106677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.71,267.74*7C
2024-09-22T18:50:01.3106288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.59,267.85*7B
2024-09-22T18:50:02.3022694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.27,268.04*76
2024-09-22T18:50:03.3020556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.12,268.16*55
2024-09-22T18:50:04.3019364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.27,268.01*56
2024-09-22T18:50:05.3017241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.72,267.76*55
2024-09-22T18:50:06.3014734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.40,267.70*52
2024-09-22T18:50:07.3013071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.70,267.94*75
2024-09-22T18:50:08.3034735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.24,268.35*77
2024-09-22T18:50:09.3033223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.24,268.46*77
2024-09-22T18:50:10.3030024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.39,268.13*54
2024-09-22T18:50:11.3028492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.01,267.93*7E
2024-09-22T18:50:12.3025948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.90,268.09*50
2024-09-22T18:50:13.3024635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.35,268.36*75
2024-09-22T18:50:14.3023192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.87,268.35*7F
2024-09-22T18:50:15.3020352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.29,268.02*59
2024-09-22T18:50:16.3018386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.20,267.77*57
2024-09-22T18:50:17.3065355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.61,267.89*7B
2024-09-22T18:50:18.3062662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.82,268.13*7C
2024-09-22T18:50:19.2977524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.58,268.14*7D
2024-09-22T18:50:20.3013644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.24,268.06*58
2024-09-22T18:50:21.3011547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.39,268.07*57
2024-09-22T18:50:22.3010090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,268.13*52
2024-09-22T18:50:23.3039868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.05,268.24*74
2024-09-22T18:50:24.3074859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.99,268.35*7D
2024-09-22T18:50:25.3072004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.67,268.40*72
2024-09-22T18:50:26.3070074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.37,268.35*74
2024-09-22T18:50:27.3069663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,268.26*7A
2024-09-22T18:50:28.3066236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.44,268.26*77
2024-09-22T18:50:29.3064168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.74,268.19*74
2024-09-22T18:50:30.2932403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.95,268.05*50
2024-09-22T18:50:31.3086767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.11,268.13*5E
2024-09-22T18:50:32.3084621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.93,268.44*7A
2024-09-22T18:50:33.3082980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.31,268.49*75
2024-09-22T18:50:34.3080530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.29,268.27*5E
2024-09-22T18:50:35.3097157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.23,268.10*59
2024-09-22T18:50:36.2938638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.44,268.00*5E
2024-09-22T18:50:37.2936669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.03,267.84*52
2024-09-22T18:50:38.2934945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.32,267.74*58
2024-09-22T18:50:39.2969308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.30,267.76*7E
2024-09-22T18:50:40.2967285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.99,267.92*76
2024-09-22T18:50:41.2966000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.53,268.13*72
2024-09-22T18:50:42.2962981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.05,268.31*70
2024-09-22T18:50:43.2961726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.06,268.42*7C
2024-09-22T18:50:44.2959238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.06,268.37*5C
2024-09-22T18:50:45.2958545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.33,268.14*56
2024-09-22T18:50:46.3046110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.67,267.81*5D
2024-09-22T18:50:47.3044239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.85,267.64*52
2024-09-22T18:50:48.3070415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.96,267.84*7F
2024-09-22T18:50:49.3067718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-0.90,268.26*73
2024-09-22T18:50:50.3064366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-0.58,268.66*7A
2024-09-22T18:50:51.3063099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.43,268.65*71
2024-09-22T18:50:52.3061600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.68,268.31*51
2024-09-22T18:50:53.3058782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,-1.15,268.02*5F
2024-09-22T18:50:54.3057228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.46,267.94*58
2024-09-22T18:50:55.3055627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.24,268.03*71
2024-09-22T18:50:56.3053661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-0.55,268.25*73
2024-09-22T18:50:57.3051138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,0.18,268.39*5F
2024-09-22T18:50:58.3049268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.57,268.42*5E
2024-09-22T18:50:59.3046808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.32,268.33*58
2024-09-22T18:51:00.3045086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.39,268.11*51
2024-09-22T18:51:01.3043389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.02,267.92*5C
2024-09-22T18:51:02.3039799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.42,267.92*5D
2024-09-22T18:51:03.3039378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.42,268.16*58
2024-09-22T18:51:04.3037206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.93,268.35*7E
2024-09-22T18:51:05.3034701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.49,268.32*7E
2024-09-22T18:51:06.3033459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.54,268.35*77
2024-09-22T18:51:07.3031019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.85,268.34*79
2024-09-22T18:51:08.3030075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.81,268.27*5B
2024-09-22T18:51:09.3026556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.35,268.28*55
2024-09-22T18:51:10.3024888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.07,268.31*70
2024-09-22T18:51:11.3022406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.28,268.25*70
2024-09-22T18:51:12.3021035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.04,268.28*50
2024-09-22T18:51:13.3017821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-0.54,268.37*78
2024-09-22T18:51:14.3016764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.96,268.22*7B
2024-09-22T18:51:15.3014358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.08,267.97*5A
2024-09-22T18:51:16.3011321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.24,267.92*57
2024-09-22T18:51:17.3049367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.19,267.97*50
2024-09-22T18:51:18.2961081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.74,268.06*7D
2024-09-22T18:51:19.3023448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.25,268.31*72
2024-09-22T18:51:20.3020505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.00,268.36*53
2024-09-22T18:51:21.3018610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.10,268.13*71
2024-09-22T18:51:22.3017303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.17,267.92*5A
2024-09-22T18:51:23.3016051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.78,267.95*7B
2024-09-22T18:51:24.3013076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.97,268.00*7E
2024-09-22T18:51:25.3010986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.78,267.86*7D
2024-09-22T18:51:26.3008510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.63,267.81*5C
2024-09-22T18:51:27.3006799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.74,268.01*51
2024-09-22T18:51:28.3004493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.93,268.28*74
2024-09-22T18:51:29.3002551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.84,268.49*70
2024-09-22T18:51:30.2999939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.57,268.51*7E
2024-09-22T18:51:31.2998960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.34,268.37*70
2024-09-22T18:51:32.2996795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.26,268.28*5D
2024-09-22T18:51:33.3033465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.38,268.28*52
2024-09-22T18:51:34.3031831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,268.22*74
2024-09-22T18:51:35.3107844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.68,268.22*77
2024-09-22T18:51:36.2998024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.92,268.31*78
2024-09-22T18:51:37.3048557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.12,268.53*54
2024-09-22T18:51:38.3018496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.96,268.65*51
2024-09-22T18:51:39.3015140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.62,268.49*51
2024-09-22T18:51:40.3013700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.49,268.34*7E
2024-09-22T18:51:41.3012105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.49,268.49*7D
2024-09-22T18:51:42.3009567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.34,268.66*72
2024-09-22T18:51:43.3007843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.07,268.51*71
2024-09-22T18:51:44.3005027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.14,268.21*5E
2024-09-22T18:51:45.3003399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.68,268.11*56
2024-09-22T18:51:46.3001200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.19,268.14*5B
2024-09-22T18:51:47.3067774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.16,268.17*72
2024-09-22T18:51:48.3067241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.70,268.29*78
2024-09-22T18:51:49.3064197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.31,268.54*74
2024-09-22T18:51:50.3062703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.13,268.71*7B
2024-09-22T18:51:51.3060175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.18,268.62*52
2024-09-22T18:51:52.3059181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.55,268.27*5C
2024-09-22T18:51:53.3056022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.12,268.05*5E
2024-09-22T18:51:54.3054184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.43,268.17*50
2024-09-22T18:51:55.3051982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.18,268.38*74
2024-09-22T18:51:56.3050264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.50,268.49*7E
2024-09-22T18:51:57.3047155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.01,268.57*7C
2024-09-22T18:51:58.3046478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.03,268.58*5A
2024-09-22T18:51:59.3063186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.24,268.43*55
2024-09-22T18:52:00.3062268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.59,268.29*50
2024-09-22T18:52:01.3058755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.93,268.30*78
2024-09-22T18:52:02.3057228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.97,268.37*7B
2024-09-22T18:52:03.3055525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.72,268.47*70
2024-09-22T18:52:04.3052801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.27,268.64*75
2024-09-22T18:52:05.3051199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.07,268.59*53
2024-09-22T18:52:06.3049467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.21,268.33*58
2024-09-22T18:52:07.3046532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.61,268.18*52
2024-09-22T18:52:08.3045501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.07,268.15*77
2024-09-22T18:52:09.3044681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.03,268.19*7F
2024-09-22T18:52:10.3041294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.55,268.18*71
2024-09-22T18:52:11.3038321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.02,267.91*7E
2024-09-22T18:52:12.3037714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.20,267.72*78
2024-09-22T18:52:13.3035037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.20,267.78*5A
2024-09-22T18:52:14.3033990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.54,267.95*76
2024-09-22T18:52:15.3032370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.38,268.17*78
2024-09-22T18:52:16.3029928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.11,268.26*7B
2024-09-22T18:52:17.3027983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.29,267.98*56
2024-09-22T18:52:18.3025352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.89,267.64*55
2024-09-22T18:52:19.3023089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.50,267.49*5D
2024-09-22T18:52:20.3021671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.62,267.57*74
2024-09-22T18:52:21.3019641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.99,267.71*7D
2024-09-22T18:52:22.3017526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.04,267.74*76
2024-09-22T18:52:23.3014989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.53,267.81*5C
2024-09-22T18:52:24.3013908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.53,267.90*71
2024-09-22T18:52:25.3011807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.16,267.92*75
2024-09-22T18:52:26.3010039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.54,267.84*55
2024-09-22T18:52:27.3008987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.30,267.77*57
2024-09-22T18:52:28.3005405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.64,267.75*55
2024-09-22T18:52:29.3003357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.46,267.84*70
2024-09-22T18:52:30.3001454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.00,268.20*77
2024-09-22T18:52:31.2999370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.48,268.43*7F
2024-09-22T18:52:32.2997941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.07,268.20*74
2024-09-22T18:52:33.3005885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.07,268.01*52
2024-09-22T18:52:34.2993999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.43,268.05*59
2024-09-22T18:52:35.2991417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.66,268.18*5B
2024-09-22T18:52:36.2990636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.47,268.15*72
2024-09-22T18:52:37.2987664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.25,267.76*79
2024-09-22T18:52:38.2985142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.33,267.39*5F
2024-09-22T18:52:39.2982967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.88,267.54*7C
2024-09-22T18:52:40.2982022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.36,267.99*7F
2024-09-22T18:52:41.3016910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.27,268.33*7A
2024-09-22T18:52:42.3061524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.80,268.40*7D
2024-09-22T18:52:43.3059474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.51,268.38*56
2024-09-22T18:52:44.3057257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.57,268.48*56
2024-09-22T18:52:45.3055228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,268.50*71
2024-09-22T18:52:46.3053289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.29,268.26*7D
2024-09-22T18:52:47.3051601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.35,268.14*59
2024-09-22T18:52:48.3049396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.70,268.41*75
2024-09-22T18:52:49.3047565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.93,268.59*78
2024-09-22T18:52:50.3081823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.78,268.45*78
2024-09-22T18:52:51.3080685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.70,268.26*52
2024-09-22T18:52:52.3079062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.01,268.37*76
2024-09-22T18:52:53.3076466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.13,268.68*74
2024-09-22T18:52:54.3074667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.85,268.99*77
2024-09-22T18:52:55.3072881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.40,269.08*79
2024-09-22T18:52:56.3017854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.36,268.86*58
2024-09-22T18:52:57.3017008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.90,268.56*52
2024-09-22T18:52:58.3014199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.41,268.54*59
2024-09-22T18:52:59.3013175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.48,268.82*7A
2024-09-22T18:53:00.3010760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.78,269.23*70
2024-09-22T18:53:01.3007273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.17,269.40*59
2024-09-22T18:53:02.3006462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.29,269.07*75
2024-09-22T18:53:03.3004271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.58,268.59*57
2024-09-22T18:53:04.3001874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.63,268.42*5C
2024-09-22T18:53:05.3000430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.98,268.46*74
2024-09-22T18:53:06.2998950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.37,268.60*76
2024-09-22T18:53:07.2996159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.37,268.72*71
2024-09-22T18:53:08.2993662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.19,268.77*7E
2024-09-22T18:53:09.2993385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.17,268.74*76
2024-09-22T18:53:10.2996385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.27,268.89*5F
2024-09-22T18:53:11.2994689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.72,269.07*72
2024-09-22T18:53:12.2992684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.93,268.74*79
2024-09-22T18:53:13.3022685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.98,268.22*54
2024-09-22T18:53:14.3020569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.11,268.05*5A
2024-09-22T18:53:15.3018681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.05,268.11*58
2024-09-22T18:53:16.3016077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.42,268.07*74
2024-09-22T18:53:17.3013336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.18,268.01*55
2024-09-22T18:53:18.3012751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.05,268.08*51
2024-09-22T18:53:19.3029560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.43,268.11*5C
2024-09-22T18:53:20.3027283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.78,268.20*5E
2024-09-22T18:53:21.3025254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.89,268.35*59
2024-09-22T18:53:22.3023800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.83,268.49*74
2024-09-22T18:53:23.3020885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.62,268.49*7C
2024-09-22T18:53:24.3019293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.55,268.47*79
2024-09-22T18:53:25.3017349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.59,268.51*74
2024-09-22T18:53:26.3015856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,268.50*75
2024-09-22T18:53:27.3014335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.76,268.26*51
2024-09-22T18:53:28.3034883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.74,267.89*54
2024-09-22T18:53:29.3032497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.75,267.74*57
2024-09-22T18:53:30.3029967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.72,267.92*77
2024-09-22T18:53:31.3029009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.37,268.05*7B
2024-09-22T18:53:32.3027315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.13,268.10*57
2024-09-22T18:53:33.3024026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.20,268.20*74
2024-09-22T18:53:34.3022537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.21,268.30*59
2024-09-22T18:53:35.3020447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.68,268.28*75
2024-09-22T18:53:36.3018464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.91,268.17*77
2024-09-22T18:53:37.3017231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.96,268.02*73
2024-09-22T18:53:38.3014384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.88,267.89*53
2024-09-22T18:53:39.3062924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.80,267.84*51
2024-09-22T18:53:40.3009997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.72,267.80*59
2024-09-22T18:53:41.3008762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.62,267.96*71
2024-09-22T18:53:42.3048096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-0.48,268.26*7A
2024-09-22T18:53:43.3046433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.28,268.23*77
2024-09-22T18:53:44.3092886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.26,267.94*5B
2024-09-22T18:53:45.3090583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.63,267.82*53
2024-09-22T18:53:46.3146531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.15,267.85*5E
2024-09-22T18:53:47.3087062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.19,267.94*53
2024-09-22T18:53:48.3085667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.79,268.08*71
2024-09-22T18:53:49.3107147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-0.32,268.22*71
2024-09-22T18:53:50.3103798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.06,268.30*73
2024-09-22T18:53:51.3102689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.26,268.33*77
2024-09-22T18:53:52.2944496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.79,268.27*50
2024-09-22T18:53:53.2942885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.29,268.16*55
2024-09-22T18:53:54.2941145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.46,268.18*55
2024-09-22T18:53:55.2957169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.28,268.44*71
2024-09-22T18:53:56.3112174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.79,268.78*7E
2024-09-22T18:53:57.3109672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.08,268.87*7C
2024-09-22T18:53:58.2950875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.13,268.65*5D
2024-09-22T18:53:59.3049022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.31,268.41*5F
2024-09-22T18:54:00.2950142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.98,268.30*56
2024-09-22T18:54:01.2947384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.33,268.19*5D
2024-09-22T18:54:02.3101956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.11,268.19*7D
2024-09-22T18:54:03.3100501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.67,268.40*7C
2024-09-22T18:54:04.3097174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.27,268.56*7A
2024-09-22T18:54:05.3098531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.10,268.53*75
2024-09-22T18:54:06.3094430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.34,268.31*77
2024-09-22T18:54:07.3091856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,268.00*7C
2024-09-22T18:54:08.3090491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.86,268.00*79
2024-09-22T18:54:09.3088423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.62,268.21*76
2024-09-22T18:54:10.2951668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.07,268.17*5D
2024-09-22T18:54:11.2949440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.24,267.89*78
2024-09-22T18:54:12.2947283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.19,267.70*5B
2024-09-22T18:54:13.3102392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.01,267.91*70
2024-09-22T18:54:14.3099850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-1.26,268.26*74
2024-09-22T18:54:15.3100461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.81,268.14*7E
2024-09-22T18:54:16.3098388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.27,267.74*5A
2024-09-22T18:54:17.2940983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-0.28,267.51*5E
2024-09-22T18:54:18.3094000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.67,267.56*50
2024-09-22T18:54:19.3092121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.82,267.79*7C
2024-09-22T18:54:20.3094513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.69,268.13*79
2024-09-22T18:54:21.3088043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.45,268.30*78
2024-09-22T18:54:22.3086356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.34,268.24*73
2024-09-22T18:54:23.3084452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.63,268.05*5A
2024-09-22T18:54:24.3082229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.03,267.90*5A
2024-09-22T18:54:25.3079913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.37,267.91*5A
2024-09-22T18:54:26.3077758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.32,268.13*70
2024-09-22T18:54:27.3075933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.75,268.40*78
2024-09-22T18:54:28.3101895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.07,268.46*73
2024-09-22T18:54:29.3064866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.23,268.27*75
2024-09-22T18:54:30.2950176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.16,268.28*53
2024-09-22T18:54:31.3104696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.86,268.64*78
2024-09-22T18:54:32.3102437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.13,268.84*75
2024-09-22T18:54:33.3100252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.96,268.64*78
2024-09-22T18:54:34.2941709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.08,268.41*5A
2024-09-22T18:54:35.2940955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.44,268.29*5C
2024-09-22T18:54:36.3094380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.38,268.25*78
2024-09-22T18:54:37.3092259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.86,268.48*7A
2024-09-22T18:54:38.3090106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.15,268.69*73
2024-09-22T18:54:39.2964133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.37,268.59*50
2024-09-22T18:54:40.2962091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.17,268.20*7C
2024-09-22T18:54:41.2960424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.67,267.85*5A
2024-09-22T18:54:42.2957884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.45,267.89*51
2024-09-22T18:54:43.3112190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.65,268.39*70
2024-09-22T18:54:44.3110747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-0.98,268.80*73
2024-09-22T18:54:45.3107407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.25,268.69*7E
2024-09-22T18:54:46.3023348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.23,268.38*56
2024-09-22T18:54:47.3020614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-0.75,268.19*58
2024-09-22T18:54:48.3019399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.21,268.22*5A
2024-09-22T18:54:49.3016953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.17,268.26*73
2024-09-22T18:54:50.3014744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-0.77,268.24*7D
2024-09-22T18:54:51.3012629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.51,268.26*7E
2024-09-22T18:54:52.3011449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.52,268.40*54
2024-09-22T18:54:53.3009216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.56,268.65*51
2024-09-22T18:54:54.3050009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.47,268.88*5D
2024-09-22T18:54:55.3048547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,268.91*7F
2024-09-22T18:54:56.3046495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.56,268.78*78
2024-09-22T18:54:57.3044836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,268.68*57
2024-09-22T18:54:58.3042383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.33,268.54*74
2024-09-22T18:54:59.3041569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.23,268.51*7E
2024-09-22T18:55:00.3038748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.90,268.86*72
2024-09-22T18:55:01.3036619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.50,269.14*7C
2024-09-22T18:55:02.3034987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.13,268.91*53
2024-09-22T18:55:03.3033298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.31,268.60*5C
2024-09-22T18:55:04.2957813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,268.62*73
2024-09-22T18:55:05.3046127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.34,268.80*79
2024-09-22T18:55:06.3009023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.86,268.84*70
2024-09-22T18:55:07.3006542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.10,268.73*73
2024-09-22T18:55:08.3005237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.29,268.45*7E
2024-09-22T18:55:09.3039574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.03,268.23*5F
2024-09-22T18:55:10.3037725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.68,268.12*54
2024-09-22T18:55:11.3035363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.04,268.12*7E
2024-09-22T18:55:12.3033784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.80,268.18*7D
2024-09-22T18:55:13.3032167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.33,268.20*74
2024-09-22T18:55:14.3030027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.06,268.27*77
2024-09-22T18:55:15.3028372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.21,268.24*54
2024-09-22T18:55:16.3026029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.60,268.14*50
2024-09-22T18:55:17.3023728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.92,268.06*54
2024-09-22T18:55:18.3020598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.00,268.09*7B
2024-09-22T18:55:19.2970390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.58,268.09*76
2024-09-22T18:55:20.3062765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.06,267.99*53
2024-09-22T18:55:21.3060545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.42,267.87*5D
2024-09-22T18:55:22.3058722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.17,267.67*54
2024-09-22T18:55:23.3056560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.47,267.55*7E
2024-09-22T18:55:24.3054892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.96,267.62*71
2024-09-22T18:55:25.2996810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.09,267.74*7B
2024-09-22T18:55:26.2994767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.74,267.78*5C
2024-09-22T18:55:27.2992198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.25,267.75*5A
2024-09-22T18:55:28.2990349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.06,267.72*55
2024-09-22T18:55:29.3017710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.27,267.72*7B
2024-09-22T18:55:30.3015984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.62,267.70*7C
2024-09-22T18:55:31.3014946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.80,267.71*72
2024-09-22T18:55:32.3012316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.54,267.80*73
2024-09-22T18:55:33.3012314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.05,267.82*5D
2024-09-22T18:55:34.3053239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.23,267.60*7D
2024-09-22T18:55:35.3069592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.11,267.32*52
2024-09-22T18:55:36.2970658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.88,267.18*51
2024-09-22T18:55:37.2968853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.43,267.42*7F
2024-09-22T18:55:38.2966864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.04,267.82*7F
2024-09-22T18:55:39.2964157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.01,267.85*77
2024-09-22T18:55:40.2962394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.41,267.69*76
2024-09-22T18:55:41.2959968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.30,267.58*5F
2024-09-22T18:55:42.2958048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.36,267.67*52
2024-09-22T18:55:43.2956252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.11,268.11*73
2024-09-22T18:55:44.3110338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-1.99,268.52*72
2024-09-22T18:55:45.3108262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.06,268.52*73
2024-09-22T18:55:46.2950707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.12,268.27*59
2024-09-22T18:55:47.2948596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,0.07,268.08*7C
2024-09-22T18:55:48.2946334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.20,267.97*57
2024-09-22T18:55:49.3100256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.47,267.93*7C
2024-09-22T18:55:50.3098908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,-0.53,268.20*72
2024-09-22T18:55:51.3096292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.46,268.67*71
2024-09-22T18:55:52.3094428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.19,268.86*53
2024-09-22T18:55:53.3092571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-0.15,268.58*57
2024-09-22T18:55:54.3090549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,-0.74,268.21*5C
2024-09-22T18:55:55.3087992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.69,268.07*58
2024-09-22T18:55:56.3087382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.24,268.22*7F
2024-09-22T18:55:57.3113721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.71,-1.82,268.63*7E
2024-09-22T18:55:58.3110935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.31,-0.66,268.96*7B
2024-09-22T18:55:59.3016820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.48,268.89*54
2024-09-22T18:56:00.2952215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.79,268.45*74
2024-09-22T18:56:01.2950294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,0.21,268.12*76
2024-09-22T18:56:02.2948149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.74,268.11*5F
2024-09-22T18:56:03.3103121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.26,268.23*76
2024-09-22T18:56:04.2995187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.09,268.28*76
2024-09-22T18:56:05.2993821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.77,268.24*78
2024-09-22T18:56:06.3019309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.59,268.32*72
2024-09-22T18:56:07.3016890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.61,268.48*57
2024-09-22T18:56:08.3058363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.70,268.68*51
2024-09-22T18:56:09.3056793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.72,268.70*5A
2024-09-22T18:56:10.3055147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.62,268.51*5B
2024-09-22T18:56:11.3052679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.41,268.32*7C
2024-09-22T18:56:12.3050896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.17,268.26*71
2024-09-22T18:56:13.3048513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.00,268.44*79
2024-09-22T18:56:14.3046726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.03,268.59*57
2024-09-22T18:56:15.3045132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.19,268.38*5D
2024-09-22T18:56:16.3042563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.66,268.11*5C
2024-09-22T18:56:17.2947396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.27,268.19*5D
2024-09-22T18:56:18.3101916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.46,268.44*71
2024-09-22T18:56:19.3099600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.90,268.54*78
2024-09-22T18:56:20.3097292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.24,268.29*73
2024-09-22T18:56:21.3095266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.06,268.11*76
2024-09-22T18:56:22.3093743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.44,268.24*72
2024-09-22T18:56:23.3092134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.67,268.40*75
2024-09-22T18:56:24.3011278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.49,268.46*7A
2024-09-22T18:56:25.3009391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.35,268.38*50
2024-09-22T18:56:26.3007800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.21,268.22*58
2024-09-22T18:56:27.3005613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.23,267.96*51
2024-09-22T18:56:28.3003347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.47,267.85*7F
2024-09-22T18:56:29.3001029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.60,267.92*7B
2024-09-22T18:56:30.2999216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-0.56,268.05*71
2024-09-22T18:56:31.2997608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.26,268.21*73
2024-09-22T18:56:32.2995438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.26,268.32*55
2024-09-22T18:56:33.2992813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.60,268.29*53
2024-09-22T18:56:34.2991663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.91,268.20*59
2024-09-22T18:56:35.2989512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.13,268.28*72
2024-09-22T18:56:36.3018289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.97,268.44*7E
2024-09-22T18:56:37.3034442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.35,268.36*79
2024-09-22T18:56:38.3032679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.08,268.15*79
2024-09-22T18:56:39.3030420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.09,268.26*5A
2024-09-22T18:56:40.3028573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.53,268.43*70
2024-09-22T18:56:41.3026548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.82,268.46*7A
2024-09-22T18:56:42.3024481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.81,268.49*75
2024-09-22T18:56:43.3023629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.83,268.42*52
2024-09-22T18:56:44.3022045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.72,268.23*5F
2024-09-22T18:56:45.3040112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.58,268.25*59
2024-09-22T18:56:46.3036559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.67,268.46*76
2024-09-22T18:56:47.3035304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-0.68,268.68*70
2024-09-22T18:56:48.3032716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.58,268.83*77
2024-09-22T18:56:49.3072680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.53,268.79*56
2024-09-22T18:56:50.3071140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-0.65,268.43*57
2024-09-22T18:56:51.2998918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-0.91,268.01*52
2024-09-22T18:56:52.2996138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.21,268.07*58
2024-09-22T18:56:53.2994612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-1.22,268.53*74
2024-09-22T18:56:54.2992037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.13,-0.50,269.00*77
2024-09-22T18:56:55.3016620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,0.36,269.23*5C
2024-09-22T18:56:56.3049954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.41,269.09*7F
2024-09-22T18:56:57.3047548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,-0.35,268.69*55
2024-09-22T18:56:58.3044611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.69,-1.37,268.29*5A
2024-09-22T18:56:59.3043133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.15,268.11*51
2024-09-22T18:57:00.3041039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.15,268.23*75
2024-09-22T18:57:01.3039379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.23,-1.38,268.61*7A
2024-09-22T18:57:02.3074600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-0.19,268.97*7D
2024-09-22T18:57:03.3072269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.69,269.16*52
2024-09-22T18:57:04.3071094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.83,269.09*7E
2024-09-22T18:57:05.3069090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.25,269.06*70
2024-09-22T18:57:06.3067016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,268.97*73
2024-09-22T18:57:07.3066122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.97,268.55*54
2024-09-22T18:57:08.3062882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.14,268.10*5A
2024-09-22T18:57:09.3061277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.34,268.03*56
2024-09-22T18:57:10.3059148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.42,268.27*7E
2024-09-22T18:57:11.3057522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-1.06,268.58*7E
2024-09-22T18:57:12.3055954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.46,268.74*74
2024-09-22T18:57:13.3052365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.09,268.61*7C
2024-09-22T18:57:14.3051707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.02,268.43*5A
2024-09-22T18:57:15.3049809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.38,268.46*54
2024-09-22T18:57:16.3047400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.62,268.41*5F
2024-09-22T18:57:17.3045190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.57,268.37*72
2024-09-22T18:57:18.3043329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.51,268.58*7E
2024-09-22T18:57:19.3040722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.42,268.56*72
2024-09-22T18:57:20.3038583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.32,268.34*59
2024-09-22T18:57:21.3038765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.45,268.29*5F
2024-09-22T18:57:22.3035942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.79,268.41*74
2024-09-22T18:57:23.3033167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.83,268.51*74
2024-09-22T18:57:24.3030597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,268.42*7A
2024-09-22T18:57:25.3029809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.48,268.17*56
2024-09-22T18:57:26.3076689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.75,268.11*72
2024-09-22T18:57:27.3104372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.19,268.24*78
2024-09-22T18:57:28.2999791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.11,268.45*7A
2024-09-22T18:57:29.2998274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.44,268.54*58
2024-09-22T18:57:30.2996363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.30,268.32*71
2024-09-22T18:57:31.2993700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.51,268.04*73
2024-09-22T18:57:32.2991965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.09,267.98*70
2024-09-22T18:57:33.2990581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.84,268.09*79
2024-09-22T18:57:34.2988832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.05,268.22*77
2024-09-22T18:57:35.2985695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.58,268.20*50
2024-09-22T18:57:36.3015058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.08,268.13*5E
2024-09-22T18:57:37.3087565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.01,267.97*5A
2024-09-22T18:57:38.3085102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.35,267.79*77
2024-09-22T18:57:39.3083263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.77,267.88*74
2024-09-22T18:57:40.3081181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.93,268.09*74
2024-09-22T18:57:41.3079516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,268.07*74
2024-09-22T18:57:42.3077180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.57,267.96*58
2024-09-22T18:57:43.3075429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.73,268.11*5E
2024-09-22T18:57:44.3073264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.80,268.37*55
2024-09-22T18:57:45.3071088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.44,268.46*77
2024-09-22T18:57:46.3069430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.02,268.17*75
2024-09-22T18:57:47.3067624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.06,267.78*70
2024-09-22T18:57:48.3086975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.36,267.78*74
2024-09-22T18:57:49.3084612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.65,268.08*70
2024-09-22T18:57:50.3083094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.44,268.24*7A
2024-09-22T18:57:51.3081621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.31,267.94*5C
2024-09-22T18:57:52.3079288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-0.78,267.44*55
2024-09-22T18:57:53.3077402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,-1.47,267.37*57
2024-09-22T18:57:54.2951020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.75,267.80*57
2024-09-22T18:57:55.2981824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.18,-1.27,268.14*7E
2024-09-22T18:57:56.2980569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.78,-0.47,268.16*7D
2024-09-22T18:57:57.2977570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.33,268.22*74
2024-09-22T18:57:58.2975836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.80,268.30*52
2024-09-22T18:57:59.2973271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,-1.06,268.22*5F
2024-09-22T18:58:00.2970911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.91,268.11*58
2024-09-22T18:58:01.2969616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.56,268.22*75
2024-09-22T18:58:02.3123676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-0.14,268.50*7D
2024-09-22T18:58:03.2965899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,0.23,268.54*54
2024-09-22T18:58:04.2963199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.23,268.44*58
2024-09-22T18:58:05.2961940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.52,268.57*5B
2024-09-22T18:58:06.2959569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.54,268.81*54
2024-09-22T18:58:07.2957548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.04,268.97*5E
2024-09-22T18:58:08.2955934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.88,268.96*54
2024-09-22T18:58:09.2952887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.45,268.86*57
2024-09-22T18:58:10.2951551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.99,268.83*57
2024-09-22T18:58:11.3105896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,268.90*7E
2024-09-22T18:58:12.3103255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.13,268.91*74
2024-09-22T18:58:13.3100797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.13,268.93*52
2024-09-22T18:58:14.2964577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.22,269.01*58
2024-09-22T18:58:15.2962323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.12,269.05*71
2024-09-22T18:58:16.2960334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.03,268.78*53
2024-09-22T18:58:17.2958147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.38,268.39*50
2024-09-22T18:58:18.2955895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.00,268.29*56
2024-09-22T18:58:19.3110462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.46,268.46*70
2024-09-22T18:58:20.3108469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.40,268.68*7B
2024-09-22T18:58:21.3106550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.88,268.88*73
2024-09-22T18:58:22.3104332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.42,268.93*7A
2024-09-22T18:58:23.3102758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.28,268.68*53
2024-09-22T18:58:24.3101433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.38,268.44*50
2024-09-22T18:58:25.3098057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.68,268.54*53
2024-09-22T18:58:26.3096593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.65,268.74*75
2024-09-22T18:58:27.3094236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.11,268.62*7B
2024-09-22T18:58:28.3092410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.24,268.26*73
2024-09-22T18:58:29.3090175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.14,268.01*5A
2024-09-22T18:58:30.3088835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.68,267.98*70
2024-09-22T18:58:31.3086685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.80,268.08*78
2024-09-22T18:58:32.3084819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.61,268.12*77
2024-09-22T18:58:33.3082985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.54,268.15*5A
2024-09-22T18:58:34.3080491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.67,268.33*50
2024-09-22T18:58:35.3078219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.87,268.53*7E
2024-09-22T18:58:36.3076457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.83,268.56*7C
2024-09-22T18:58:37.3074632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.60,268.30*59
2024-09-22T18:58:38.3072874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.49,267.85*56
2024-09-22T18:58:39.3070630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.45,267.57*50
2024-09-22T18:58:40.3068496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.52,267.76*7B
2024-09-22T18:58:41.3070235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.38,268.08*70
2024-09-22T18:58:42.3104786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-0.05,268.36*73
2024-09-22T18:58:43.3104779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.05,268.49*7F
2024-09-22T18:58:44.3103000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.53,268.38*52
2024-09-22T18:58:45.3048542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.05,268.19*59
2024-09-22T18:58:46.3071544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.29,268.14*58
2024-09-22T18:58:47.3069115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.15,268.07*75
2024-09-22T18:58:48.3067793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.75,267.98*7D
2024-09-22T18:58:49.3065306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.50,268.21*70
2024-09-22T18:58:50.3062973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.38,268.51*7F
2024-09-22T18:58:51.3061221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.13,268.55*79
2024-09-22T18:58:52.3059331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.01,268.54*59
2024-09-22T18:58:53.3058226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.25,268.44*5F
2024-09-22T18:58:54.3055436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.65,268.17*5F
2024-09-22T18:58:55.2960515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.05,268.15*5F
2024-09-22T18:58:56.3115082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.22,268.42*75
2024-09-22T18:58:57.3112394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.90,268.61*7F
2024-09-22T18:58:58.2985327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.49,268.68*7D
2024-09-22T18:58:59.2983092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,268.64*75
2024-09-22T18:59:00.3034945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,268.62*7D
2024-09-22T18:59:01.3033020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,268.74*7B
2024-09-22T18:59:02.3031012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.67,268.69*56
2024-09-22T18:59:03.3029244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.14,268.43*58
2024-09-22T18:59:04.3026796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.02,268.33*75
2024-09-22T18:59:05.3025476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.27,268.40*73
2024-09-22T18:59:06.3023217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.59,268.42*78
2024-09-22T18:59:07.3022548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.75,268.54*74
2024-09-22T18:59:08.3019361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.82,268.69*77
2024-09-22T18:59:09.3017536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.81,268.73*5C
2024-09-22T18:59:10.3014913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.64,268.60*5D
2024-09-22T18:59:11.3013406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,268.55*73
2024-09-22T18:59:12.3011877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.92,268.60*54
2024-09-22T18:59:13.3010750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.83,268.47*53
2024-09-22T18:59:14.3083591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.53,268.31*5D
2024-09-22T18:59:15.2966181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.36,268.38*7E
2024-09-22T18:59:16.3119879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-0.22,268.64*70
2024-09-22T18:59:17.3118168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-0.10,268.82*7A
2024-09-22T18:59:18.3116024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.17,268.64*79
2024-09-22T18:59:19.2957821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.48,268.21*57
2024-09-22T18:59:20.2956128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-1.11,267.84*54
2024-09-22T18:59:21.3110009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.54,267.66*51
2024-09-22T18:59:22.3107765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.36,267.79*7F
2024-09-22T18:59:23.3105093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-0.72,268.37*78
2024-09-22T18:59:24.3103638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,0.15,268.74*5E
2024-09-22T18:59:25.3004739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.59,268.63*51
2024-09-22T18:59:26.3002002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.14,268.39*73
2024-09-22T18:59:27.3000461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.92,268.36*5D
2024-09-22T18:59:28.2997919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.60,268.42*51
2024-09-22T18:59:29.2996569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.49,268.25*52
2024-09-22T18:59:30.3079309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.03,267.97*5E
2024-09-22T18:59:31.3077352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.70,267.91*77
2024-09-22T18:59:32.3074907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.42,268.00*7E
2024-09-22T18:59:33.3072642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,0.01,268.10*58
2024-09-22T18:59:34.3070610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.39,268.23*53
2024-09-22T18:59:35.2998251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.34,268.34*71
2024-09-22T18:59:36.2995710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.00,268.29*51
2024-09-22T18:59:37.2993406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.39,268.17*54
2024-09-22T18:59:38.2991640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.86,268.04*5B
2024-09-22T18:59:39.2989551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.28,268.10*7B
2024-09-22T18:59:40.2988367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-1.32,268.36*76
2024-09-22T18:59:41.3023497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.99,268.41*73
2024-09-22T18:59:42.3021528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.57,268.13*53
2024-09-22T18:59:43.3019261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.46,267.96*52
2024-09-22T18:59:44.3018718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.68,268.18*57
2024-09-22T18:59:45.3080875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.61,268.34*70
2024-09-22T18:59:46.3078592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.12,268.18*7D
2024-09-22T18:59:47.2958522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.11,268.04*73
2024-09-22T18:59:48.3113076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.23,268.08*54
2024-09-22T18:59:49.3111011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.52,268.18*57
2024-09-22T18:59:50.2989497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.61,268.30*79
2024-09-22T18:59:51.2987476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.71,268.48*76
2024-09-22T18:59:52.2984952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.88,268.58*77
2024-09-22T18:59:53.2983312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.10,268.62*5D
2024-09-22T18:59:54.2981320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.33,268.64*52
2024-09-22T18:59:55.2979016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.33,268.64*58
2024-09-22T18:59:56.2978211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.98,268.72*77
2024-09-22T18:59:57.3131251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.47,268.88*78
2024-09-22T18:59:58.3129187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.04,268.86*7D
2024-09-22T18:59:59.2970894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.12,268.68*5C
2024-09-22T19:00:00.2968931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.23,268.43*56
2024-09-22T19:00:01.2966681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.90,268.48*54
2024-09-22T19:00:02.2965156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.06,268.76*5B
2024-09-22T19:00:03.3094489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.54,268.90*70
2024-09-22T19:00:04.3092272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.08,268.84*7D
2024-09-22T19:00:05.3091351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.11,268.54*75
2024-09-22T19:00:06.3007925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.59,268.31*79
2024-09-22T19:00:07.3007206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.13,268.36*71
2024-09-22T19:00:08.3003885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.20,268.34*72
2024-09-22T19:00:09.3002527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.65,268.06*77
2024-09-22T19:00:10.3000489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.11,267.97*73
2024-09-22T19:00:11.2998046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.01,268.27*75
2024-09-22T19:00:12.2996229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.07,268.48*71
2024-09-22T19:00:13.2993934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.04,268.30*70
2024-09-22T19:00:14.2992226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.36,268.02*50
2024-09-22T19:00:15.3051730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.05,268.08*74
2024-09-22T19:00:16.3048795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-1.20,268.26*7E
2024-09-22T19:00:17.3046365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-0.61,268.34*76
2024-09-22T19:00:18.3044956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.05,268.27*71
2024-09-22T19:00:19.3042142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,0.14,268.11*73
2024-09-22T19:00:20.3040990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-0.32,267.99*5B
2024-09-22T19:00:21.3038897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.13,268.14*59
2024-09-22T19:00:22.3077526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-1.54,268.44*72
2024-09-22T19:00:23.3075371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-1.10,268.57*73
2024-09-22T19:00:24.3073253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.50,268.45*7C
2024-09-22T19:00:25.3071159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.23,268.43*5E
2024-09-22T19:00:26.3089260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.37,268.58*5F
2024-09-22T19:00:27.3086641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.61,268.68*51
2024-09-22T19:00:28.3085931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.58,268.55*74
2024-09-22T19:00:29.3083595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.52,268.29*79
2024-09-22T19:00:30.3083171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,268.19*7D
2024-09-22T19:00:31.3080455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.71,268.40*72
2024-09-22T19:00:32.3077482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.48,268.56*7F
2024-09-22T19:00:33.3076013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.25,268.41*74
2024-09-22T19:00:34.3073468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.43,268.30*52
2024-09-22T19:00:35.3016919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.96,268.31*52
2024-09-22T19:00:36.3014759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.22,268.42*5F
2024-09-22T19:00:37.3012242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.82,268.52*79
2024-09-22T19:00:38.3048659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.30,268.54*76
2024-09-22T19:00:39.3047283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.05,268.40*58
2024-09-22T19:00:40.3045011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.05,268.33*7D
2024-09-22T19:00:41.3043097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.59,268.36*7F
2024-09-22T19:00:42.3040813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.00,268.36*58
2024-09-22T19:00:43.3071273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.07,268.33*5C
2024-09-22T19:00:44.3068780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.86,268.43*53
2024-09-22T19:00:45.3066636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,268.64*7D
2024-09-22T19:00:46.3065388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.11,268.54*78
2024-09-22T19:00:47.3063126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.18,268.28*7F
2024-09-22T19:00:48.3060896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.64,268.14*79
2024-09-22T19:00:49.3058737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.87,268.12*7F
2024-09-22T19:00:50.3056481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.57,268.11*5B
2024-09-22T19:00:51.3055431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.13,267.97*53
2024-09-22T19:00:52.3054084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.06,267.96*56
2024-09-22T19:00:53.3051156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,268.21*78
2024-09-22T19:00:54.3105334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.83,268.33*78
2024-09-22T19:00:55.3124454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.96,268.21*7F
2024-09-22T19:00:56.3121809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.94,268.20*7E
2024-09-22T19:00:57.3120422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.84,268.38*73
2024-09-22T19:00:58.3118433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.48,268.54*5B
2024-09-22T19:00:59.2985720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.03,268.50*50
2024-09-22T19:01:00.2983266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.06,268.31*5D
2024-09-22T19:01:01.3137690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.29,268.20*70
2024-09-22T19:01:02.3136902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.76,268.25*73
2024-09-22T19:01:03.2977885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.97,268.39*54
2024-09-22T19:01:04.2975335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.96,268.46*5F
2024-09-22T19:01:05.3129251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.76,268.54*72
2024-09-22T19:01:06.3126934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.59,268.78*78
2024-09-22T19:01:07.3127327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.47,268.88*78
2024-09-22T19:01:08.3124122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.35,268.68*51
2024-09-22T19:01:09.2965511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.43,268.39*50
2024-09-22T19:01:10.2963930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.70,268.21*54
2024-09-22T19:01:11.3117451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.76,268.26*77
2024-09-22T19:01:12.3127266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.49,268.51*77
2024-09-22T19:01:13.3113620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.07,268.57*7D
2024-09-22T19:01:14.3111428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.04,268.26*76
2024-09-22T19:01:15.3109164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.64,268.02*53
2024-09-22T19:01:16.3008347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.32,268.18*5C
2024-09-22T19:01:17.3006250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.40,268.39*57
2024-09-22T19:01:18.3003912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.75,268.34*79
2024-09-22T19:01:19.3002806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.06,268.16*7A
2024-09-22T19:01:20.3000484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.12,268.08*5A
2024-09-22T19:01:21.2998556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.14,268.17*5A
2024-09-22T19:01:22.2996389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,268.37*77
2024-09-22T19:01:23.2994987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.63,268.33*75
2024-09-22T19:01:24.3064106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.59,268.08*74
2024-09-22T19:01:25.3061953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.55,268.04*5D
2024-09-22T19:01:26.3060282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.60,268.13*58
2024-09-22T19:01:27.3058138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.58,268.07*56
2024-09-22T19:01:28.3056640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.47,267.97*5D
2024-09-22T19:01:29.3054360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,268.10*74
2024-09-22T19:01:30.3073853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.74,268.34*77
2024-09-22T19:01:31.3072240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.38,268.32*72
2024-09-22T19:01:32.3069565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.01,268.03*59
2024-09-22T19:01:33.3068378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.03,267.79*54
2024-09-22T19:01:34.3065597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.49,267.96*53
2024-09-22T19:01:35.3063637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.63,268.19*75
2024-09-22T19:01:36.3062127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.38,268.11*75
2024-09-22T19:01:37.2987661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.33,267.97*59
2024-09-22T19:01:38.2985988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.77,267.99*72
2024-09-22T19:01:39.3139439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.17,268.15*71
2024-09-22T19:01:40.3019229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.06,268.20*71
2024-09-22T19:01:41.3017535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.75,268.17*71
2024-09-22T19:01:42.3043523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.46,268.32*5F
2024-09-22T19:01:43.3041183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.24,268.57*73
2024-09-22T19:01:44.3039318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.13,268.60*5E
2024-09-22T19:01:45.3036864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.40,268.38*7A
2024-09-22T19:01:46.3035083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.12,268.24*73
2024-09-22T19:01:47.3034323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,268.28*75
2024-09-22T19:01:48.3050521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.15,268.29*7F
2024-09-22T19:01:49.3048413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.22,268.28*70
2024-09-22T19:01:50.3046458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.14,268.43*70
2024-09-22T19:01:51.3044582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.13,268.68*5D
2024-09-22T19:01:52.3042554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.93,268.87*53
2024-09-22T19:01:53.3040425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.47,268.78*53
2024-09-22T19:01:54.3038664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.12,268.42*58
2024-09-22T19:01:55.3036960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.07,268.16*7D
2024-09-22T19:01:56.3034391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.21,268.41*79
2024-09-22T19:01:57.3033524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,0.01,268.61*5E
2024-09-22T19:01:58.3030407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.40,268.54*5A
2024-09-22T19:01:59.3028779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.24,268.43*70
2024-09-22T19:02:00.3026929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-0.62,268.23*5F
2024-09-22T19:02:01.3024836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.53,267.83*59
2024-09-22T19:02:02.3023253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.03,267.62*5E
2024-09-22T19:02:03.3041990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.08,268.01*73
2024-09-22T19:02:04.3024406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.33,-1.35,268.66*76
2024-09-22T19:02:05.3049179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.73,0.02,268.97*53
2024-09-22T19:02:06.3046650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.80,268.80*5D
2024-09-22T19:02:07.3045925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,0.24,268.50*7C
2024-09-22T19:02:08.3043430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.70,-0.94,268.37*55
2024-09-22T19:02:09.3042059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.76,268.27*5C
2024-09-22T19:02:10.3039189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.65,268.22*73
2024-09-22T19:02:11.3037800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-0.90,268.28*70
2024-09-22T19:02:12.3035650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-0.16,268.39*7F
2024-09-22T19:02:13.3034917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.21,268.66*5E
2024-09-22T19:02:14.3032152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.14,268.88*74
2024-09-22T19:02:15.3029290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.14,268.76*52
2024-09-22T19:02:16.3028194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.53,268.59*53
2024-09-22T19:02:17.3025148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.09,268.68*72
2024-09-22T19:02:18.3023398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.33,268.91*73
2024-09-22T19:02:19.3021829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.93,268.76*7B
2024-09-22T19:02:20.3062901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.49,268.30*55
2024-09-22T19:02:21.3059932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.48,268.08*5F
2024-09-22T19:02:22.3058671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.70,268.25*5E
2024-09-22T19:02:23.3055083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.51,268.34*71
2024-09-22T19:02:24.3054682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,0.11,268.30*5C
2024-09-22T19:02:25.3052950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,0.45,268.29*5F
2024-09-22T19:02:26.3050950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.44,268.26*72
2024-09-22T19:02:27.3090208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.23,268.23*72
2024-09-22T19:02:28.3087699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.28,268.19*58
2024-09-22T19:02:29.3085980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.89,268.00*5F
2024-09-22T19:02:30.3084455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.38,268.07*7C
2024-09-22T19:02:31.3083329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.42,268.27*7A
2024-09-22T19:02:32.3080457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.94,268.24*73
2024-09-22T19:02:33.3077919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.32,268.24*5E
2024-09-22T19:02:34.3076296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.14,268.29*54
2024-09-22T19:02:35.2981021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.13,268.15*5B
2024-09-22T19:02:36.2978656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.03,267.94*5C
2024-09-22T19:02:37.2976056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.05,267.87*59
2024-09-22T19:02:38.3129456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.11,268.05*7C
2024-09-22T19:02:39.3128231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.05,268.32*74
2024-09-22T19:02:40.3055323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.05,268.35*76
2024-09-22T19:02:41.3052705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.37,268.10*59
2024-09-22T19:02:42.3050892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.03,267.86*52
2024-09-22T19:02:43.3049346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.52,267.84*51
2024-09-22T19:02:44.3106773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.37,267.88*70
2024-09-22T19:02:45.3104886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.70,268.03*72
2024-09-22T19:02:46.2990797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.02,268.29*57
2024-09-22T19:02:47.2988524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.38,268.45*7F
2024-09-22T19:02:48.2986315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.32,268.51*7F
2024-09-22T19:02:49.3140619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.19,268.42*7B
2024-09-22T19:02:50.3138826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.73,268.30*74
2024-09-22T19:02:51.3136319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.94,268.33*7A
2024-09-22T19:02:52.3134682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.84,268.46*78
2024-09-22T19:02:53.3133087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.51,268.48*7B
2024-09-22T19:02:54.3131615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.33,268.42*5E
2024-09-22T19:02:55.2972910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.54,268.31*5A
2024-09-22T19:02:56.3127934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.82,268.22*54
2024-09-22T19:02:57.3124935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.97,268.38*72
2024-09-22T19:02:58.3122802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.60,268.55*7E
2024-09-22T19:02:59.2990667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.11,268.53*5F
2024-09-22T19:03:00.3015021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.52,268.43*75
2024-09-22T19:03:01.3013263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.19,268.39*77
2024-09-22T19:03:02.3011906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.60,268.37*58
2024-09-22T19:03:03.3009788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.21,268.25*5C
2024-09-22T19:03:04.3007488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.52,268.01*5F
2024-09-22T19:03:05.3005273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.39,267.89*5C
2024-09-22T19:03:06.3003573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.91,268.11*78
2024-09-22T19:03:07.3001716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.13,268.49*74
2024-09-22T19:03:08.2999359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.65,268.61*5C
2024-09-22T19:03:09.2997225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.74,268.33*76
2024-09-22T19:03:10.3008531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,0.06,267.94*7A
2024-09-22T19:03:11.2993471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.06,267.74*54
2024-09-22T19:03:12.2991117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.71,267.88*7C
2024-09-22T19:03:13.3144977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.49,268.09*7D
2024-09-22T19:03:14.3143480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.88,268.06*73
2024-09-22T19:03:15.2985718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.38,267.99*5C
2024-09-22T19:03:16.2983114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.32,268.12*54
2024-09-22T19:03:17.3137747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.42,268.31*79
2024-09-22T19:03:18.3037096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.47,268.31*74
2024-09-22T19:03:19.3034196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.48,268.27*7B
2024-09-22T19:03:20.3032647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.43,268.42*5A
2024-09-22T19:03:21.3030760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.46,268.67*52
2024-09-22T19:03:22.3029272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.36,268.71*59
2024-09-22T19:03:23.3026318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,268.42*73
2024-09-22T19:03:24.3024725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.72,268.17*78
2024-09-22T19:03:25.3022391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.18,268.34*7F
2024-09-22T19:03:26.3021270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.18,268.59*76
2024-09-22T19:03:27.3058055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,268.53*77
2024-09-22T19:03:28.3057267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.22,268.52*58
2024-09-22T19:03:29.3052965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.31,268.58*52
2024-09-22T19:03:30.3093492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.57,268.63*5A
2024-09-22T19:03:31.3090952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.71,268.81*72
2024-09-22T19:03:32.3089487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-0.81,269.01*7E
2024-09-22T19:03:33.3154056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.59,269.01*78
2024-09-22T19:03:34.3113519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.42,268.81*5A
2024-09-22T19:03:35.3111479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.52,268.63*55
2024-09-22T19:03:36.3109535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.68,268.55*51
2024-09-22T19:03:37.3107573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.75,268.49*78
2024-09-22T19:03:38.3105255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.58,268.68*7D
2024-09-22T19:03:39.3104186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.33,268.97*7A
2024-09-22T19:03:40.3101765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.02,268.99*5E
2024-09-22T19:03:41.3098617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.02,268.65*5B
2024-09-22T19:03:42.3097388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.60,268.49*53
2024-09-22T19:03:43.3096104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.33,268.78*78
2024-09-22T19:03:44.3093667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.35,268.92*76
2024-09-22T19:03:45.3092105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.62,268.67*7A
2024-09-22T19:03:46.3090036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.09,268.53*59
2024-09-22T19:03:47.3086584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.10,268.63*58
2024-09-22T19:03:48.2980056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.24,268.75*5E
2024-09-22T19:03:49.3134267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.12,268.66*7E
2024-09-22T19:03:50.3019372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.00,268.34*5E
2024-09-22T19:03:51.3018489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.23,268.12*5D
2024-09-22T19:03:52.3015405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.71,268.20*77
2024-09-22T19:03:53.3014899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.96,268.50*72
2024-09-22T19:03:54.3013571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.79,268.73*7A
2024-09-22T19:03:55.3012476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.58,268.61*70
2024-09-22T19:03:56.3011526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.60,268.18*57
2024-09-22T19:03:57.3008695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,-0.88,267.83*56
2024-09-22T19:03:58.3007721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.18,267.84*53
2024-09-22T19:03:59.3004734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.01,268.05*74
2024-09-22T19:04:00.3002732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.16,-0.29,268.30*79
2024-09-22T19:04:01.3001032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,0.43,268.37*50
2024-09-22T19:04:02.3042609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.63,268.14*7A
2024-09-22T19:04:03.3074921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,0.19,267.86*78
2024-09-22T19:04:04.3074218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.65,267.83*54
2024-09-22T19:04:05.3071936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.30,268.05*75
2024-09-22T19:04:06.3099366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.21,268.19*7F
2024-09-22T19:04:07.3097673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,268.04*77
2024-09-22T19:04:08.3095681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.60,267.86*5E
2024-09-22T19:04:09.3094207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.00,267.86*51
2024-09-22T19:04:10.3092301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.37,268.05*5D
2024-09-22T19:04:11.3089575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-1.21,268.37*72
2024-09-22T19:04:12.3088110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,-0.57,268.62*7C
2024-09-22T19:04:13.3085804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.15,268.63*5E
2024-09-22T19:04:14.3120121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.44,268.43*70
2024-09-22T19:04:15.3119173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.09,268.39*74
2024-09-22T19:04:16.3115915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.61,268.43*53
2024-09-22T19:04:17.3011959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.10,268.11*51
2024-09-22T19:04:18.3079767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.27,267.73*55
2024-09-22T19:04:19.3077511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.35,267.92*5E
2024-09-22T19:04:20.3129846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.32,268.45*72
2024-09-22T19:04:21.3127347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.78,268.68*75
2024-09-22T19:04:22.3126015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.21,268.69*7A
2024-09-22T19:04:23.3123550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.25,268.78*7A
2024-09-22T19:04:24.3122184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.54,268.84*50
2024-09-22T19:04:25.3119725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.60,268.94*53
2024-09-22T19:04:26.3118222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.55,268.95*5D
2024-09-22T19:04:27.3115863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.65,268.88*74
2024-09-22T19:04:28.3114666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.93,268.94*7F
2024-09-22T19:04:29.3111787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.19,269.11*7B
2024-09-22T19:04:30.3109667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.09,269.24*7D
2024-09-22T19:04:31.3107827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,269.26*70
2024-09-22T19:04:32.3105842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.29,269.29*5F
2024-09-22T19:04:33.3102924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.19,269.28*55
2024-09-22T19:04:34.3101897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.35,269.26*5F
2024-09-22T19:04:35.3099578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.62,269.11*54
2024-09-22T19:04:36.3117093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.99,268.93*7D
2024-09-22T19:04:37.3115179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.24,269.02*74
2024-09-22T19:04:38.3151707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.98,269.19*7E
2024-09-22T19:04:39.3150874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.32,269.12*7A
2024-09-22T19:04:40.2991772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.08,268.89*78
2024-09-22T19:04:41.2988971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.14,268.70*58
2024-09-22T19:04:42.2987269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.58,268.45*56
2024-09-22T19:04:43.3141425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.69,268.23*7F
2024-09-22T19:04:44.3139214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.44,268.31*7F
2024-09-22T19:04:45.3138051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.02,268.59*55
2024-09-22T19:04:46.3135398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.47,268.84*51
2024-09-22T19:04:47.3133392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.49,268.71*7D
2024-09-22T19:04:48.3038979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.20,268.26*55
2024-09-22T19:04:49.3084944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.28,268.04*57
2024-09-22T19:04:50.3067619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.96,268.12*57
2024-09-22T19:04:51.3065584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.60,268.24*75
2024-09-22T19:04:52.3063551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.56,268.30*71
2024-09-22T19:04:53.3061645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.24,268.34*5E
2024-09-22T19:04:54.3059566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.49,268.49*5A
2024-09-22T19:04:55.3058231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.33,268.67*5F
2024-09-22T19:04:56.3055228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.15,268.53*5A
2024-09-22T19:04:57.3058256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.20,268.17*50
2024-09-22T19:04:58.3051440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.83,268.06*52
2024-09-22T19:04:59.3050765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.35,268.04*59
2024-09-22T19:05:00.3049348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.30,267.76*54
2024-09-22T19:05:01.3045820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.92,267.52*72
2024-09-22T19:05:02.3043969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.64,267.76*78
2024-09-22T19:05:03.3042640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-0.21,268.14*73
2024-09-22T19:05:04.3040332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.41,268.05*5C
2024-09-22T19:05:05.3038051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.55,267.68*7D
2024-09-22T19:05:06.3087149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.07,267.53*50
2024-09-22T19:05:07.3084870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.89,267.57*53
2024-09-22T19:05:08.3144800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.12,267.57*7A
2024-09-22T19:05:09.3047628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.83,267.53*70
2024-09-22T19:05:10.3045279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.53,267.48*76
2024-09-22T19:05:11.3045482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.41,267.59*7F
2024-09-22T19:05:12.3042580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.37,268.05*78
2024-09-22T19:05:13.3040183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.27,268.22*5E
2024-09-22T19:05:14.3038607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.20,267.89*5E
2024-09-22T19:05:15.3037649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.50,267.65*58
2024-09-22T19:05:16.3118066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.15,267.80*75
2024-09-22T19:05:17.3032845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.29,268.16*72
2024-09-22T19:05:18.3125442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.72,268.19*7F
2024-09-22T19:05:19.3123377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.20,267.98*59
2024-09-22T19:05:20.2992843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.31,268.00*58
2024-09-22T19:05:21.3045089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.70,268.23*58
2024-09-22T19:05:22.3041962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.71,268.23*79
2024-09-22T19:05:23.3038985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.37,268.11*72
2024-09-22T19:05:24.3038639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.36,268.12*57
2024-09-22T19:05:25.3036488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.75,268.25*74
2024-09-22T19:05:26.3074821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.89,268.40*77
2024-09-22T19:05:27.3072010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.87,268.44*7E
2024-09-22T19:05:28.3070453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.86,268.52*7F
2024-09-22T19:05:29.3068313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.87,268.67*7F
2024-09-22T19:05:30.3066328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.73,268.73*76
2024-09-22T19:05:31.3065197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.55,268.66*51
2024-09-22T19:05:32.3063093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.51,268.33*5F
2024-09-22T19:05:33.3060555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.49,268.09*5D
2024-09-22T19:05:34.3058343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.46,268.19*79
2024-09-22T19:05:35.3056328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.32,268.45*75
2024-09-22T19:05:36.3054342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.06,268.69*7C
2024-09-22T19:05:37.3074207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.04,268.70*72
2024-09-22T19:05:38.3008575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.47,268.60*5B
2024-09-22T19:05:39.3007065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.11,268.60*5A
2024-09-22T19:05:40.3043392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.40,268.57*58
2024-09-22T19:05:41.3041112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.15,268.55*77
2024-09-22T19:05:42.3039516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.64,268.57*77
2024-09-22T19:05:43.3036998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.32,268.59*71
2024-09-22T19:05:44.3036179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.23,268.55*58
2024-09-22T19:05:45.3033339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.30,268.45*5D
2024-09-22T19:05:46.3031418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.43,268.38*58
2024-09-22T19:05:47.3029633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.45,268.36*75
2024-09-22T19:05:48.3027188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.31,268.42*71
2024-09-22T19:05:49.3025876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.08,268.58*78
2024-09-22T19:05:50.3022851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.21,268.57*5B
2024-09-22T19:05:51.3021486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.57,268.31*5D
2024-09-22T19:05:52.3019526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.03,268.18*50
2024-09-22T19:05:53.3017452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.24,268.18*79
2024-09-22T19:05:54.3015834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.78,268.01*7C
2024-09-22T19:05:55.3014191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.03,267.83*7C
2024-09-22T19:05:56.3011669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.29,267.95*54
2024-09-22T19:05:57.3055930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.24,268.14*5A
2024-09-22T19:05:58.3007296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.06,268.16*70
2024-09-22T19:05:59.3005106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.19,267.94*54
2024-09-22T19:06:00.3003742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.58,267.64*5F
2024-09-22T19:06:01.3020639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.05,267.51*7F
2024-09-22T19:06:02.3019089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.20,267.88*78
2024-09-22T19:06:03.3016902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-0.72,268.33*71
2024-09-22T19:06:04.3034603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.21,268.42*55
2024-09-22T19:06:05.3032651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.63,268.28*72
2024-09-22T19:06:06.3031479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,0.10,267.92*7D
2024-09-22T19:06:07.3027780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.76,267.56*56
2024-09-22T19:06:08.3119633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.41,267.58*57
2024-09-22T19:06:09.3116469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.42,267.92*73
2024-09-22T19:06:10.3115017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.37,-0.82,268.22*78
2024-09-22T19:06:11.3113359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.21,268.18*74
2024-09-22T19:06:12.3110980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.05,268.00*5C
2024-09-22T19:06:13.3109515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-0.37,268.03*5C
2024-09-22T19:06:14.3130431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.77,268.24*56
2024-09-22T19:06:15.3104788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.71,268.24*75
2024-09-22T19:06:16.3102608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.49,267.99*7D
2024-09-22T19:06:17.3101045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.54,267.83*5A
2024-09-22T19:06:18.3099085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.76,267.90*54
2024-09-22T19:06:19.3097754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.72,268.11*5A
2024-09-22T19:06:20.3139815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.37,268.39*71
2024-09-22T19:06:21.3112372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-0.05,268.50*71
2024-09-22T19:06:22.3110631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.22,268.28*7A
2024-09-22T19:06:23.3108669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.85,268.09*5F
2024-09-22T19:06:24.3106993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.47,268.15*55
2024-09-22T19:06:25.3103852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.57,268.38*51
2024-09-22T19:06:26.3103814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.06,268.50*75
2024-09-22T19:06:27.3104214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.49,268.47*72
2024-09-22T19:06:28.3101934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.29,268.46*7E
2024-09-22T19:06:29.3120383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.37,268.39*50
2024-09-22T19:06:30.3118422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.28,268.31*79
2024-09-22T19:06:31.3116326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.10,268.37*70
2024-09-22T19:06:32.3113726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.03,268.38*73
2024-09-22T19:06:33.3112274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.17,268.37*58
2024-09-22T19:06:34.3110656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.60,268.47*5A
2024-09-22T19:06:35.3108232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.97,268.41*5C
2024-09-22T19:06:36.3139811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.99,268.25*75
2024-09-22T19:06:37.3137532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.87,268.29*72
2024-09-22T19:06:38.3136297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.74,268.33*76
2024-09-22T19:06:39.3133404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.38,268.17*7F
2024-09-22T19:06:40.3195808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.21,268.15*50
2024-09-22T19:06:41.3130270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.39,268.31*53
2024-09-22T19:06:42.3127614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.39,268.30*50
2024-09-22T19:06:43.3125738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.21,268.25*70
2024-09-22T19:06:44.3009658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.11,268.36*78
2024-09-22T19:06:45.3163055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.09,268.36*7B
2024-09-22T19:06:46.3004589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.13,268.21*5C
2024-09-22T19:06:47.3002847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.45,268.21*53
2024-09-22T19:06:48.3000887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.96,268.31*7D
2024-09-22T19:06:49.3154999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.13,268.37*73
2024-09-22T19:06:50.3031342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.87,268.49*73
2024-09-22T19:06:51.3029042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,268.35*7E
2024-09-22T19:06:52.3027820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.11,268.01*59
2024-09-22T19:06:53.3025791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.05,267.98*53
2024-09-22T19:06:54.3023416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.48,268.30*78
2024-09-22T19:06:55.3021220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.63,268.63*72
2024-09-22T19:06:56.3020033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.32,268.55*7E
2024-09-22T19:06:57.3074528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.17,268.22*5E
2024-09-22T19:06:58.3072606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.43,268.04*57
2024-09-22T19:06:59.3070214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.88,268.11*7C
2024-09-22T19:07:00.3068444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.93,268.20*74
2024-09-22T19:07:01.3067079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.61,268.25*7E
2024-09-22T19:07:02.3096899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.31,268.34*5B
2024-09-22T19:07:03.3094473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.20,268.52*58
2024-09-22T19:07:04.3092695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.28,268.66*50
2024-09-22T19:07:05.3090561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.30,268.60*75
2024-09-22T19:07:06.3088059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.39,268.51*76
2024-09-22T19:07:07.3086669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.54,268.54*75
2024-09-22T19:07:08.3084438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,268.57*75
2024-09-22T19:07:09.3082256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.32,268.38*5C
2024-09-22T19:07:10.3080952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.33,268.07*5B
2024-09-22T19:07:11.3079081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.72,268.00*5C
2024-09-22T19:07:12.3076714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.07,268.18*7D
2024-09-22T19:07:13.3074508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.18,-0.91,268.47*74
2024-09-22T19:07:14.3072904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.24,268.53*73
2024-09-22T19:07:15.3069634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.27,268.29*74
2024-09-22T19:07:16.3068321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,0.14,268.24*72
2024-09-22T19:07:17.3066860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.53,268.35*5B
2024-09-22T19:07:18.3064732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.91,268.22*57
2024-09-22T19:07:19.3061968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.70,268.01*75
2024-09-22T19:07:20.3060663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.43,267.99*74
2024-09-22T19:07:21.3059061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.24,268.04*72
2024-09-22T19:07:22.3056828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.03,268.16*54
2024-09-22T19:07:23.3055438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.12,268.26*75
2024-09-22T19:07:24.3052776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.24,268.19*5C
2024-09-22T19:07:25.3050923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.69,268.25*52
2024-09-22T19:07:26.3049142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.16,268.47*71
2024-09-22T19:07:27.3047120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.17,268.46*55
2024-09-22T19:07:28.3044521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.70,268.29*55
2024-09-22T19:07:29.3043616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.43,268.20*59
2024-09-22T19:07:30.3042228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,268.27*70
2024-09-22T19:07:31.3038732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-0.44,268.35*75
2024-09-22T19:07:32.3078907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-0.12,268.62*7D
2024-09-22T19:07:33.3077652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.24,268.77*5A
2024-09-22T19:07:34.3075253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.26,268.48*74
2024-09-22T19:07:35.3073602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.15,268.18*53
2024-09-22T19:07:36.3071818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.95,268.22*5F
2024-09-22T19:07:37.3070530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.45,268.34*59
2024-09-22T19:07:38.3068378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.29,268.47*78
2024-09-22T19:07:39.3066384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.03,268.70*7D
2024-09-22T19:07:40.3063897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.83,268.81*72
2024-09-22T19:07:41.3061362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.58,268.87*70
2024-09-22T19:07:42.3059787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.28,269.03*53
2024-09-22T19:07:43.3057301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.02,269.15*5F
2024-09-22T19:07:44.3056439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.18,268.96*73
2024-09-22T19:07:45.3052857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.08,268.56*7D
2024-09-22T19:07:46.3051327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,268.40*7D
2024-09-22T19:07:47.3047766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-0.85,268.55*7F
2024-09-22T19:07:48.3048956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.33,-0.85,268.82*71
2024-09-22T19:07:49.3094590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.58,268.87*76
2024-09-22T19:07:50.3091945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.56,268.75*5D
2024-09-22T19:07:51.3090608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-0.78,268.58*5F
2024-09-22T19:07:52.3088403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.10,268.62*5B
2024-09-22T19:07:53.3087992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.11,268.92*79
2024-09-22T19:07:54.3084435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-0.62,269.01*7F
2024-09-22T19:07:55.3082410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.09,268.56*76
2024-09-22T19:07:56.3080825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.11,268.10*5C
2024-09-22T19:07:57.3078487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.64,268.07*5E
2024-09-22T19:07:58.3076795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,268.23*77
2024-09-22T19:07:59.3074279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.77,268.44*7A
2024-09-22T19:08:00.3073499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.35,268.67*7F
2024-09-22T19:08:01.3070927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.30,268.57*59
2024-09-22T19:08:02.3069520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.44,268.27*5B
2024-09-22T19:08:03.3066829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.83,268.15*55
2024-09-22T19:08:04.3064929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.13,268.24*59
2024-09-22T19:08:05.3092593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.90,268.40*7E
2024-09-22T19:08:06.3090468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-0.27,268.50*77
2024-09-22T19:08:07.3123133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.33,268.49*50
2024-09-22T19:08:08.3119710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.29,268.43*7B
2024-09-22T19:08:09.3117316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.35,268.44*59
2024-09-22T19:08:10.3115308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.08,268.37*5C
2024-09-22T19:08:11.3140534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.36,268.22*59
2024-09-22T19:08:12.3034374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.25,268.28*70
2024-09-22T19:08:13.3033112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-0.91,268.40*75
2024-09-22T19:08:14.3030495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.25,268.29*7E
2024-09-22T19:08:15.3028730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.21,268.26*7E
2024-09-22T19:08:16.3026427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.09,268.31*7E
2024-09-22T19:08:17.3025258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.18,268.21*58
2024-09-22T19:08:18.3122417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.30,268.13*70
2024-09-22T19:08:19.3096716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.40,268.27*75
2024-09-22T19:08:20.3094025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.26,268.26*75
2024-09-22T19:08:21.3091832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.10,267.98*7B
2024-09-22T19:08:22.3089833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.30,267.70*54
2024-09-22T19:08:23.3088105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.79,267.66*5E
2024-09-22T19:08:24.3085987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.03,267.90*7D
2024-09-22T19:08:25.3084043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.81,268.15*79
2024-09-22T19:08:26.3114355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.31,268.10*73
2024-09-22T19:08:27.3109846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.11,267.89*5D
2024-09-22T19:08:28.3108704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.49,267.90*55
2024-09-22T19:08:29.3106811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.92,268.17*52
2024-09-22T19:08:30.3104951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.78,268.28*70
2024-09-22T19:08:31.3131293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.13,268.20*79
2024-09-22T19:08:32.3130283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.21,267.94*54
2024-09-22T19:08:33.3128133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.06,267.64*55
2024-09-22T19:08:34.3127125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.70,267.69*5C
2024-09-22T19:08:35.3124249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.16,267.91*5F
2024-09-22T19:08:36.3121013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.99,267.95*5F
2024-09-22T19:08:37.3120137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.40,267.89*57
2024-09-22T19:08:38.3118880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.06,267.87*7B
2024-09-22T19:08:39.3116294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.17,267.98*79
2024-09-22T19:08:40.3113748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.44,268.35*7E
2024-09-22T19:08:41.3111798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.77,268.68*7B
2024-09-22T19:08:42.3110112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.81,268.54*5D
2024-09-22T19:08:43.3108579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.61,267.94*5B
2024-09-22T19:08:44.3106009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.61,267.31*52
2024-09-22T19:08:45.3104369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.67,267.18*53
2024-09-22T19:08:46.3102819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-0.55,267.67*7D
2024-09-22T19:08:47.3100908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.97,-0.10,268.27*7C
2024-09-22T19:08:48.3097568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,0.14,268.41*59
2024-09-22T19:08:49.3097474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.32,268.09*5B
2024-09-22T19:08:50.3094455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.38,-1.36,267.65*5F
2024-09-22T19:08:51.3117357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.49,-2.38,267.50*55
2024-09-22T19:08:52.3157807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.46,267.68*71
2024-09-22T19:08:53.3021826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.68,-1.49,268.14*71
2024-09-22T19:08:54.3019207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.46,-0.08,268.51*7F
2024-09-22T19:08:55.3016967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,0.78,268.56*59
2024-09-22T19:08:56.3015206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.59,268.57*7B
2024-09-22T19:08:57.3012303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-0.43,268.69*5B
2024-09-22T19:08:58.3010881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.43,268.79*57
2024-09-22T19:08:59.3008748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.66,268.68*50
2024-09-22T19:09:00.3163158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.37,268.46*70
2024-09-22T19:09:01.3160912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.12,268.44*77
2024-09-22T19:09:02.3159342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.85,268.68*73
2024-09-22T19:09:03.3156623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-0.21,268.88*73
2024-09-22T19:09:04.3154630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,0.30,269.12*54
2024-09-22T19:09:05.3153319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.27,269.24*54
2024-09-22T19:09:06.3024709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-0.38,268.90*5D
2024-09-22T19:09:07.3020982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.87,-1.22,268.34*52
2024-09-22T19:09:08.3019126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.85,268.15*57
2024-09-22T19:09:09.3016307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.75,268.29*77
2024-09-22T19:09:10.3170564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,-0.77,268.33*7F
2024-09-22T19:09:11.3012976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.37,268.30*59
2024-09-22T19:09:12.3010572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.86,268.38*74
2024-09-22T19:09:13.3008803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.42,268.46*7C
2024-09-22T19:09:14.3163694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.38,268.63*51
2024-09-22T19:09:15.3038895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.04,268.86*7B
2024-09-22T19:09:16.3036917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.31,268.96*75
2024-09-22T19:09:17.3034547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.12,268.87*55
2024-09-22T19:09:18.3033273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.93,268.73*51
2024-09-22T19:09:19.3030972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.81,268.67*5F
2024-09-22T19:09:20.3029349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.77,268.72*5B
2024-09-22T19:09:21.3110017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.82,268.84*74
2024-09-22T19:09:22.3169501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.75,269.01*72
2024-09-22T19:09:23.3060338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.41,269.24*76
2024-09-22T19:09:24.3106072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.01,269.23*77
2024-09-22T19:09:25.3103355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.23,269.03*77
2024-09-22T19:09:26.3101675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.04,268.69*7A
2024-09-22T19:09:27.3099759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.60,268.52*58
2024-09-22T19:09:28.3098062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.22,268.68*7F
2024-09-22T19:09:29.3095432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.22,268.97*74
2024-09-22T19:09:30.3093558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.67,269.13*76
2024-09-22T19:09:31.3091425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.20,269.09*50
2024-09-22T19:09:32.3109251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.39,269.03*58
2024-09-22T19:09:33.3108553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.85,268.98*54
2024-09-22T19:09:34.3149149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.06,268.98*7F
2024-09-22T19:09:35.3145965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.83,268.90*74
2024-09-22T19:09:36.3144981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.25,268.70*75
2024-09-22T19:09:37.3143050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.17,268.55*70
2024-09-22T19:09:38.3141341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.17,268.40*77
2024-09-22T19:09:39.3139447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.06,268.29*5A
2024-09-22T19:09:40.3137015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.33,268.33*76
2024-09-22T19:09:41.3135218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.49,268.40*7C
2024-09-22T19:09:42.3171467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.54,268.20*7A
2024-09-22T19:09:43.3013197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.68,267.97*5C
2024-09-22T19:09:44.3011063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.94,268.07*59
2024-09-22T19:09:45.3009128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.88,268.13*5A
2024-09-22T19:09:46.3163808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.34,268.02*74
2024-09-22T19:09:47.3040473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.11,267.91*54
2024-09-22T19:09:48.3038504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.07,267.85*5B
2024-09-22T19:09:49.3036369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.09,267.97*78
2024-09-22T19:09:50.3034333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.24,268.30*5F
2024-09-22T19:09:51.3069220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.16,268.35*5D
2024-09-22T19:09:52.3066958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.07,267.99*56
2024-09-22T19:09:53.3064925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.45,267.80*5A
2024-09-22T19:09:54.3063038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.14,267.96*74
2024-09-22T19:09:55.3082282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.26,268.07*74
2024-09-22T19:09:56.3165509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.83,267.92*7C
2024-09-22T19:09:57.3163182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.54,267.80*5C
2024-09-22T19:09:58.3007481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.51,267.98*50
2024-09-22T19:09:59.3003072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.43,268.26*59
2024-09-22T19:10:00.3157237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.10,268.36*71
2024-09-22T19:10:01.3155906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.11,268.25*59
2024-09-22T19:10:02.3153371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.13,268.17*76
2024-09-22T19:10:03.3151639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.59,268.20*7A
2024-09-22T19:10:04.3013028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.78,268.11*53
2024-09-22T19:10:05.3011594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.80,267.93*5D
2024-09-22T19:10:06.3165702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.73,267.85*75
2024-09-22T19:10:07.3163474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.58,267.91*70
2024-09-22T19:10:08.3161221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.23,267.88*78
2024-09-22T19:10:09.3159304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.06,267.87*76
2024-09-22T19:10:10.3157362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.33,268.09*7E
2024-09-22T19:10:11.3039253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.54,268.30*5C
2024-09-22T19:10:12.3092587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.38,268.29*5A
2024-09-22T19:10:13.3090397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.21,268.14*5F
2024-09-22T19:10:14.3087554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.42,267.87*5F
2024-09-22T19:10:15.3085391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.69,267.76*56
2024-09-22T19:10:16.3083584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.70,267.76*57
2024-09-22T19:10:17.3082208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.63,267.86*74
2024-09-22T19:10:18.3078907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.21,268.11*73
2024-09-22T19:10:19.3100228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,0.24,268.37*55
2024-09-22T19:10:20.3119718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.27,268.41*52
2024-09-22T19:10:21.3117583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.05,268.21*5E
2024-09-22T19:10:22.3115394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.72,267.88*55
2024-09-22T19:10:23.3113208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.25,267.53*5F
2024-09-22T19:10:24.3111343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.34,267.29*58
2024-09-22T19:10:25.3109994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.99,267.36*79
2024-09-22T19:10:26.3107745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-0.37,267.82*77
2024-09-22T19:10:27.3105849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,0.35,268.22*5A
2024-09-22T19:10:28.3104183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.78,268.32*57
2024-09-22T19:10:29.3101643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.54,268.44*70
2024-09-22T19:10:30.3099248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.31,268.43*52
2024-09-22T19:10:31.3097890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.04,268.08*5D
2024-09-22T19:10:32.3095620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.36,267.85*72
2024-09-22T19:10:33.3094057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.39,267.97*7E
2024-09-22T19:10:34.3092339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.96,268.12*7B
2024-09-22T19:10:35.3090808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.15,268.18*78
2024-09-22T19:10:36.3124490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.23,268.26*58
2024-09-22T19:10:37.3085867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.13,268.47*58
2024-09-22T19:10:38.3084153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.00,268.59*79
2024-09-22T19:10:39.3082188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.02,268.48*55
2024-09-22T19:10:40.3102030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.08,268.42*56
2024-09-22T19:10:41.3099214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.33,268.29*53
2024-09-22T19:10:42.3097333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.64,267.96*59
2024-09-22T19:10:43.3095398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.13,267.88*7F
2024-09-22T19:10:44.3093278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.49,268.18*7A
2024-09-22T19:10:45.3092092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.17,268.42*7B
2024-09-22T19:10:46.3148087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.36,268.48*73
2024-09-22T19:10:47.3145808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.27,268.55*5D
2024-09-22T19:10:48.3142966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.41,268.69*54
2024-09-22T19:10:49.3142068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.30,268.60*59
2024-09-22T19:10:50.3140534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.05,268.12*55
2024-09-22T19:10:51.3011656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.56,267.70*5A
2024-09-22T19:10:52.3010641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.15,267.77*56
2024-09-22T19:10:53.3163907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.14,268.00*70
2024-09-22T19:10:54.3161506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.08,-0.51,268.18*73
2024-09-22T19:10:55.3159702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,0.01,268.36*57
2024-09-22T19:10:56.3157417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.15,268.58*7B
2024-09-22T19:10:57.3155671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.07,268.75*5C
2024-09-22T19:10:58.3030510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.39,268.78*58
2024-09-22T19:10:59.3028395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.82,268.66*57
2024-09-22T19:11:00.3104333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.16,268.43*77
2024-09-22T19:11:01.3103128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.41,268.42*70
2024-09-22T19:11:02.3101661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.22,268.54*70
2024-09-22T19:11:03.3098206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.53,268.66*72
2024-09-22T19:11:04.3095609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.18,268.67*78
2024-09-22T19:11:05.3094456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.57,268.63*5C
2024-09-22T19:11:06.3092372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.46,268.58*50
2024-09-22T19:11:07.3090790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.03,268.49*52
2024-09-22T19:11:08.3088950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.35,268.44*77
2024-09-22T19:11:09.3087000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.72,268.54*59
2024-09-22T19:11:10.3084857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.90,268.64*5E
2024-09-22T19:11:11.3082560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.95,268.50*55
2024-09-22T19:11:12.3080320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.12,268.15*5E
2024-09-22T19:11:13.3078099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.40,268.06*77
2024-09-22T19:11:14.3077011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.21,268.33*72
2024-09-22T19:11:15.3075170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-0.27,268.63*71
2024-09-22T19:11:16.3072452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.88,268.72*58
2024-09-22T19:11:17.3070241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.22,268.59*7A
2024-09-22T19:11:18.3067969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,0.44,268.27*74
2024-09-22T19:11:19.3067171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-0.73,267.95*5D
2024-09-22T19:11:20.3064792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.72,267.87*58
2024-09-22T19:11:21.3062944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.96,268.03*7C
2024-09-22T19:11:22.3060452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-1.30,268.18*71
2024-09-22T19:11:23.3058732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-0.43,268.37*77
2024-09-22T19:11:24.3057379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.06,268.90*54
2024-09-22T19:11:25.3055136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.34,269.11*70
2024-09-22T19:11:26.3052631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.32,268.77*77
2024-09-22T19:11:27.3051521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.26,268.51*55
2024-09-22T19:11:28.3115010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.11,268.54*52
2024-09-22T19:11:29.3046367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.30,268.51*70
2024-09-22T19:11:30.3093572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.69,268.33*7F
2024-09-22T19:11:31.3090746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.19,268.36*7A
2024-09-22T19:11:32.3088500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.05,268.44*77
2024-09-22T19:11:33.3087118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.01,268.38*76
2024-09-22T19:11:34.3084688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.18,268.24*5E
2024-09-22T19:11:35.3082869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.60,268.39*57
2024-09-22T19:11:36.3080876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.90,268.74*53
2024-09-22T19:11:37.3079269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.79,268.69*5D
2024-09-22T19:11:38.3076629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.39,268.19*50
2024-09-22T19:11:39.3112930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.37,267.97*5E
2024-09-22T19:11:40.3111901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.63,268.16*7E
2024-09-22T19:11:41.3108656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-0.29,268.14*75
2024-09-22T19:11:42.3107089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,0.15,268.00*5E
2024-09-22T19:11:43.3104828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.00,268.16*76
2024-09-22T19:11:44.3103191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.59,268.32*5F
2024-09-22T19:11:45.3165174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.95,268.21*5B
2024-09-22T19:11:46.3161584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.98,268.07*5F
2024-09-22T19:11:47.3086090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.90,268.15*7A
2024-09-22T19:11:48.3083459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.56,268.35*70
2024-09-22T19:11:49.3115598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.03,268.48*71
2024-09-22T19:11:50.3113447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.21,268.47*5D
2024-09-22T19:11:51.3111667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.11,268.45*53
2024-09-22T19:11:52.3109897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.74,268.56*5B
2024-09-22T19:11:53.3143855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.11,268.69*57
2024-09-22T19:11:54.3141758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.05,268.71*79
2024-09-22T19:11:55.3140520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.66,268.63*73
2024-09-22T19:11:56.3138035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.31,268.59*7A
2024-09-22T19:11:57.3137024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.15,268.44*5B
2024-09-22T19:11:58.3133383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.37,268.19*55
2024-09-22T19:11:59.3132338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.66,268.06*50
2024-09-22T19:12:00.3130528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.80,268.13*7D
2024-09-22T19:12:01.3128532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-0.51,268.35*7F
2024-09-22T19:12:02.3127291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,0.10,268.71*59
2024-09-22T19:12:03.3124072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.47,268.73*59
2024-09-22T19:12:04.3123379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,0.22,268.32*73
2024-09-22T19:12:05.3139661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.65,-0.48,267.83*50
2024-09-22T19:12:06.3038607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.23,267.58*58
2024-09-22T19:12:07.3136118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.41,267.69*7F
2024-09-22T19:12:08.3135057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.00,-0.88,267.87*71
2024-09-22T19:12:09.3133556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-0.20,267.96*71
2024-09-22T19:12:10.3130212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.13,268.27*74
2024-09-22T19:12:11.3025635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,0.03,268.53*70
2024-09-22T19:12:12.3023691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-0.18,268.41*52
2024-09-22T19:12:13.3021278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.40,268.15*51
2024-09-22T19:12:14.3175678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.73,267.97*79
2024-09-22T19:12:15.3173771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.78,268.08*73
2024-09-22T19:12:16.3171793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.38,268.42*7B
2024-09-22T19:12:17.3169683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.19,268.55*58
2024-09-22T19:12:18.3167433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.38,268.43*7D
2024-09-22T19:12:19.3087871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.27,268.37*55
2024-09-22T19:12:20.3055393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.18,268.40*56
2024-09-22T19:12:21.3085548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.55,268.50*51
2024-09-22T19:12:22.3083295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.28,268.55*57
2024-09-22T19:12:23.3081081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.60,268.38*52
2024-09-22T19:12:24.3079270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.03,268.25*74
2024-09-22T19:12:25.3077747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.14,268.35*56
2024-09-22T19:12:26.3076355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,0.28,268.28*52
2024-09-22T19:12:27.3102920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.30,268.19*5B
2024-09-22T19:12:28.3100688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.08,268.04*79
2024-09-22T19:12:29.3098559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.40,267.86*58
2024-09-22T19:12:30.3097695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.74,267.74*56
2024-09-22T19:12:31.3095634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.93,267.86*7A
2024-09-22T19:12:32.3092571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-0.89,268.17*73
2024-09-22T19:12:33.3155499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-0.34,268.32*70
2024-09-22T19:12:34.3152898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.05,268.15*58
2024-09-22T19:12:35.3151143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.13,267.96*5A
2024-09-22T19:12:36.3148811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.55,267.84*5F
2024-09-22T19:12:37.3084072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.67,267.65*56
2024-09-22T19:12:38.3081625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.45,267.56*58
2024-09-22T19:12:39.3079127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.27,267.82*74
2024-09-22T19:12:40.3077090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-0.12,268.26*77
2024-09-22T19:12:41.3075518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.12,268.35*7C
2024-09-22T19:12:42.3072877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.37,268.19*55
2024-09-22T19:12:43.3071297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.77,267.94*52
2024-09-22T19:12:44.3093754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.11,267.77*5D
2024-09-22T19:12:45.3092233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.95,267.73*70
2024-09-22T19:12:46.3089730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.39,267.85*7D
2024-09-22T19:12:47.3088092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.15,268.06*50
2024-09-22T19:12:48.3086102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.48,268.09*71
2024-09-22T19:12:49.3085493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.39,268.00*7F
2024-09-22T19:12:50.3081967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.15,267.97*5D
2024-09-22T19:12:51.3080212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.74,268.04*75
2024-09-22T19:12:52.3078540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.11,268.21*71
2024-09-22T19:12:53.3076316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.09,268.21*7A
2024-09-22T19:12:54.3074424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.84,268.23*56
2024-09-22T19:12:55.3072368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.59,268.30*57
2024-09-22T19:12:56.3070573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.40,268.15*5B
2024-09-22T19:12:57.3095267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.28,268.00*7F
2024-09-22T19:12:58.3143202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.33,268.23*75
2024-09-22T19:12:59.3139958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.10,268.42*71
2024-09-22T19:13:00.3138233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.50,268.30*5E
2024-09-22T19:13:01.3136354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.69,268.11*7F
2024-09-22T19:13:02.3134491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.06,268.04*79
2024-09-22T19:13:03.3158415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.85,268.06*5B
2024-09-22T19:13:04.3156298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.36,268.06*72
2024-09-22T19:13:05.3154419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.38,268.11*74
2024-09-22T19:13:06.3152627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.09,268.19*76
2024-09-22T19:13:07.3150335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.56,268.24*5B
2024-09-22T19:13:08.3027506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.08,268.29*56
2024-09-22T19:13:09.3061020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.17,268.45*72
2024-09-22T19:13:10.3059715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.16,268.36*5F
2024-09-22T19:13:11.3056780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.02,268.11*5B
2024-09-22T19:13:12.3054897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.27,268.11*77
2024-09-22T19:13:13.3052363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.38,268.31*56
2024-09-22T19:13:14.3092813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.01,268.29*56
2024-09-22T19:13:15.3090771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,0.39,267.98*79
2024-09-22T19:13:16.3088152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.14,267.81*7D
2024-09-22T19:13:17.3086768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.68,267.83*79
2024-09-22T19:13:18.3084781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.32,268.08*7A
2024-09-22T19:13:19.3083494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.35,268.53*78
2024-09-22T19:13:20.3081071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.91,268.79*71
2024-09-22T19:13:21.3101972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.35,268.98*7B
2024-09-22T19:13:22.3129482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.04,269.09*7D
2024-09-22T19:13:23.3018087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.17,268.80*7E
2024-09-22T19:13:24.3172926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.06,268.32*58
2024-09-22T19:13:25.3017979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.66,268.16*5A
2024-09-22T19:13:26.3172284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.12,268.31*7F
2024-09-22T19:13:27.3170636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-0.77,268.56*7E
2024-09-22T19:13:28.3167767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-0.13,268.71*70
2024-09-22T19:13:29.3031736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.07,268.83*51
2024-09-22T19:13:30.3094151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.15,269.11*50
2024-09-22T19:13:31.3092338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.54,269.33*59
2024-09-22T19:13:32.3090272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.68,269.17*50
2024-09-22T19:13:33.3087261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.73,268.80*56
2024-09-22T19:13:34.3086509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.97,268.55*54
2024-09-22T19:13:35.3084221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.93,268.47*7F
2024-09-22T19:13:36.3126261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.72,268.63*74
2024-09-22T19:13:37.3123763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.24,268.83*77
2024-09-22T19:13:38.3160237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.25,268.82*50
2024-09-22T19:13:39.3158530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.30,268.91*7B
2024-09-22T19:13:40.3156777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.08,268.99*72
2024-09-22T19:13:41.3153888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.16,268.91*59
2024-09-22T19:13:42.3152715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.22,268.64*57
2024-09-22T19:13:43.3150192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.44,268.33*5D
2024-09-22T19:13:44.3147982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.88,268.14*59
2024-09-22T19:13:45.3145986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.05,268.12*77
2024-09-22T19:13:46.3144354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.78,268.36*70
2024-09-22T19:13:47.3141931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.20,268.57*73
2024-09-22T19:13:48.3140366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.20,268.58*58
2024-09-22T19:13:49.3184263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.11,268.63*75
2024-09-22T19:13:50.3136774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.30,268.65*55
2024-09-22T19:13:51.3134051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.51,268.49*50
2024-09-22T19:13:52.3132334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.58,268.37*53
2024-09-22T19:13:53.3130558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.56,268.47*75
2024-09-22T19:13:54.3128192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.29,268.40*7F
2024-09-22T19:13:55.3126552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.10,267.99*7C
2024-09-22T19:13:56.3096853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.36,267.72*52
2024-09-22T19:13:57.3093831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.86,267.92*58
2024-09-22T19:13:58.3092650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.95,268.25*7D
2024-09-22T19:13:59.3090335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.28,268.24*70
2024-09-22T19:14:00.3088052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.29,268.07*57
2024-09-22T19:14:01.3086857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.19,268.04*75
2024-09-22T19:14:02.3084369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.31,268.25*54
2024-09-22T19:14:03.3082004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.51,268.41*75
2024-09-22T19:14:04.3080162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.40,268.18*79
2024-09-22T19:14:05.3078030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,267.86*79
2024-09-22T19:14:06.3076063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.04,267.73*5B
2024-09-22T19:14:07.3073913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.50,267.94*50
2024-09-22T19:14:08.3149736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.34,268.32*70
2024-09-22T19:14:09.3169905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.67,268.52*71
2024-09-22T19:14:10.3168532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.10,268.42*5A
2024-09-22T19:14:11.3165095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.35,268.42*5D
2024-09-22T19:14:12.3076542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.18,268.58*5E
2024-09-22T19:14:13.3073185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.06,268.21*57
2024-09-22T19:14:14.3072806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.30,267.48*5C
2024-09-22T19:14:15.3070477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.96,267.20*54
2024-09-22T19:14:16.3067968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.50,267.49*53
2024-09-22T19:14:17.3065884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.23,268.13*7B
2024-09-22T19:14:18.3063867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.32,268.54*7E
2024-09-22T19:14:19.3062954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.21,268.43*5E
2024-09-22T19:14:20.3060825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.11,268.11*56
2024-09-22T19:14:21.3058422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.95,267.95*5E
2024-09-22T19:14:22.3056257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.52,268.03*5F
2024-09-22T19:14:23.3054733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.39,268.12*74
2024-09-22T19:14:24.3053640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-0.69,268.21*78
2024-09-22T19:14:25.3050349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.12,268.56*5A
2024-09-22T19:14:26.3048621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.44,268.92*75
2024-09-22T19:14:27.3046371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.34,269.06*70
2024-09-22T19:14:28.3102396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.04,268.95*55
2024-09-22T19:14:29.3137891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.80,268.62*54
2024-09-22T19:14:30.3135768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.46,268.38*79
2024-09-22T19:14:31.3133783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.53,268.42*7D
2024-09-22T19:14:32.3131899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.05,268.63*7E
2024-09-22T19:14:33.3130211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.21,268.81*72
2024-09-22T19:14:34.3128123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.41,268.90*7D
2024-09-22T19:14:35.3125627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.40,268.82*74
2024-09-22T19:14:36.3124216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.09,268.74*5C
2024-09-22T19:14:37.3122060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.62,268.67*5D
2024-09-22T19:14:38.3119893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.80,268.46*54
2024-09-22T19:14:39.3117508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.82,268.26*7D
2024-09-22T19:14:40.3116413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.75,268.33*79
2024-09-22T19:14:41.3113803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-0.44,268.61*76
2024-09-22T19:14:42.3111845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.01,268.56*76
2024-09-22T19:14:43.3110192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.06,268.06*72
2024-09-22T19:14:44.3166112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-0.43,267.67*5C
2024-09-22T19:14:45.3165036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.11,267.79*5B
2024-09-22T19:14:46.3162686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.19,268.10*74
2024-09-22T19:14:47.3160891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.46,268.30*7D
2024-09-22T19:14:48.3158626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.26,268.38*51
2024-09-22T19:14:49.3156691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.34,268.34*59
2024-09-22T19:14:50.3155245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.20,268.16*5B
2024-09-22T19:14:51.3153060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.81,267.92*50
2024-09-22T19:14:52.3151111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.03,267.78*54
2024-09-22T19:14:53.3148306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.75,267.93*75
2024-09-22T19:14:54.3147085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.33,268.36*74
2024-09-22T19:14:55.3145547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,0.06,268.59*5F
2024-09-22T19:14:56.3143223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.12,268.24*73
2024-09-22T19:14:57.3142685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-0.53,267.60*51
2024-09-22T19:14:58.3139372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-1.51,267.24*54
2024-09-22T19:14:59.3136747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.07,267.51*53
2024-09-22T19:15:00.3135048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,-1.59,268.21*70
2024-09-22T19:15:01.3133703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.37,-0.22,268.47*71
2024-09-22T19:15:02.3131161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.83,268.26*59
2024-09-22T19:15:03.3128942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,0.56,268.02*71
2024-09-22T19:15:04.3127079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-0.51,267.93*50
2024-09-22T19:15:05.3160522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.27,267.95*59
2024-09-22T19:15:06.3185006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.35,268.12*71
2024-09-22T19:15:07.3183385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-0.93,268.14*79
2024-09-22T19:15:08.3181078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.50,268.02*76
2024-09-22T19:15:09.3178843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.39,268.08*54
2024-09-22T19:15:10.3176902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.56,268.39*58
2024-09-22T19:15:11.3174987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.58,268.63*5D
2024-09-22T19:15:12.3172930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.49,268.65*7E
2024-09-22T19:15:13.3171355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,268.53*70
2024-09-22T19:15:14.3170397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.79,268.46*7A
2024-09-22T19:15:15.3166561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.98,268.54*70
2024-09-22T19:15:16.3164664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,268.56*75
2024-09-22T19:15:17.3163685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.06,268.48*7F
2024-09-22T19:15:18.3161632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.19,268.37*56
2024-09-22T19:15:19.3159092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.07,268.25*7C
2024-09-22T19:15:20.3157388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.60,268.38*7F
2024-09-22T19:15:21.3178288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.87,268.65*7E
2024-09-22T19:15:22.3176426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.60,268.71*7B
2024-09-22T19:15:23.3174620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,268.68*78
2024-09-22T19:15:24.3172391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.54,268.64*56
2024-09-22T19:15:25.3170229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.99,268.49*55
2024-09-22T19:15:26.3169929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.13,268.47*59
2024-09-22T19:15:27.3166791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.93,268.60*7E
2024-09-22T19:15:28.3073718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.36,268.67*7F
2024-09-22T19:15:29.3072446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.23,268.58*58
2024-09-22T19:15:30.3070395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.34,268.39*7B
2024-09-22T19:15:31.3107449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.03,268.20*55
2024-09-22T19:15:32.3105480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.53,268.04*5A
2024-09-22T19:15:33.3102418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.97,268.08*75
2024-09-22T19:15:34.3100889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-1.00,268.41*76
2024-09-22T19:15:35.3100080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-0.45,268.41*7C
2024-09-22T19:15:36.3097075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.13,268.20*5A
2024-09-22T19:15:37.3156032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,0.01,268.09*7E
2024-09-22T19:15:38.3154315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.80,-0.53,268.05*50
2024-09-22T19:15:39.3151546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.74,268.00*53
2024-09-22T19:15:40.3150052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.66,268.08*78
2024-09-22T19:15:41.3147325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.30,-0.34,268.08*7A
2024-09-22T19:15:42.3145550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-0.06,268.02*73
2024-09-22T19:15:43.3144243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.01,267.93*76
2024-09-22T19:15:44.3142526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.18,267.81*5E
2024-09-22T19:15:45.3158540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.57,267.75*53
2024-09-22T19:15:46.3137986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,267.97*79
2024-09-22T19:15:47.3134900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.83,268.24*76
2024-09-22T19:15:48.3134597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.61,268.25*76
2024-09-22T19:15:49.3132959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.26,268.13*58
2024-09-22T19:15:50.3130244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.13,268.00*5E
2024-09-22T19:15:51.3128328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.29,267.87*57
2024-09-22T19:15:52.3126200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.37,267.79*7B
2024-09-22T19:15:53.3124558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.40,267.92*7A
2024-09-22T19:15:54.3122396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.23,268.10*77
2024-09-22T19:15:55.3119933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.01,268.19*7A
2024-09-22T19:15:56.3118422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.06,268.34*5D
2024-09-22T19:15:57.3116589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.41,268.48*79
2024-09-22T19:15:58.3114687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.78,268.47*7D
2024-09-22T19:15:59.3112816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.87,268.35*5B
2024-09-22T19:16:00.3111219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.82,268.27*54
2024-09-22T19:16:01.3109900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.67,268.10*51
2024-09-22T19:16:02.3107542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.35,268.01*72
2024-09-22T19:16:03.3105187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.10,268.16*75
2024-09-22T19:16:04.3103383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.06,268.29*50
2024-09-22T19:16:05.3100942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.04,268.24*7D
2024-09-22T19:16:06.3099447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.19,268.18*5B
2024-09-22T19:16:07.3097740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.53,268.28*52
2024-09-22T19:16:08.3128616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.65,268.28*79
2024-09-22T19:16:09.3178621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.51,268.01*75
2024-09-22T19:16:10.3180028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.38,267.66*71
2024-09-22T19:16:11.3177481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.45,267.72*77
2024-09-22T19:16:12.3175439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.55,268.02*71
2024-09-22T19:16:13.3174548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.26,267.99*79
2024-09-22T19:16:14.3039731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.07,267.83*77
2024-09-22T19:16:15.3175238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.03,267.96*5C
2024-09-22T19:16:16.3173444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.29,268.13*51
2024-09-22T19:16:17.3171167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.29,268.18*7E
2024-09-22T19:16:18.3170113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.32,268.14*70
2024-09-22T19:16:19.3167773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.49,268.03*5B
2024-09-22T19:16:20.3167856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.71,267.96*5D
2024-09-22T19:16:21.3163939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.94,268.18*72
2024-09-22T19:16:22.3162293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.90,268.31*7E
2024-09-22T19:16:23.3161467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,268.27*76
2024-09-22T19:16:24.3035511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.30,268.34*55
2024-09-22T19:16:25.3060253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.27,268.38*51
2024-09-22T19:16:26.3057827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.33,268.31*5B
2024-09-22T19:16:27.3056349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.38,268.29*75
2024-09-22T19:16:28.3054046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.43,268.38*78
2024-09-22T19:16:29.3207406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.35,268.44*76
2024-09-22T19:16:30.3050562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.13,268.34*5B
2024-09-22T19:16:31.3048030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.05,268.14*58
2024-09-22T19:16:32.3047064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.41,268.13*5D
2024-09-22T19:16:33.3067719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.91,268.26*7B
2024-09-22T19:16:34.3065425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.90,268.41*7A
2024-09-22T19:16:35.3062998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.44,268.41*70
2024-09-22T19:16:36.3100882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.12,268.21*73
2024-09-22T19:16:37.3099692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.16,268.12*5F
2024-09-22T19:16:38.3097627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.48,268.19*5E
2024-09-22T19:16:39.3095849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.68,268.23*7B
2024-09-22T19:16:40.3120875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.54,268.21*72
2024-09-22T19:16:41.3118798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.37,268.33*71
2024-09-22T19:16:42.3117201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.29,268.62*79
2024-09-22T19:16:43.3115197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.06,268.81*70
2024-09-22T19:16:44.3112957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.23,268.66*5D
2024-09-22T19:16:45.3110748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.12,268.21*71
2024-09-22T19:16:46.3108956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.50,267.87*5A
2024-09-22T19:16:47.3107143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.17,267.91*59
2024-09-22T19:16:48.3105029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.31,268.26*78
2024-09-22T19:16:49.3103938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.65,268.51*71
2024-09-22T19:16:50.3100779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.09,268.45*50
2024-09-22T19:16:51.3165996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.23,268.41*5F
2024-09-22T19:16:52.3163248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.25,268.60*58
2024-09-22T19:16:53.3161751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.50,268.74*53
2024-09-22T19:16:54.3159682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.36,268.72*76
2024-09-22T19:16:55.3157350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.22,268.59*7B
2024-09-22T19:16:56.3155753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.48,268.30*72
2024-09-22T19:16:57.3154826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.77,267.98*57
2024-09-22T19:16:58.3152309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.92,267.92*57
2024-09-22T19:16:59.3150705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.90,268.26*7C
2024-09-22T19:17:00.3147871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-0.39,268.52*7E
2024-09-22T19:17:01.3146248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.17,268.40*5A
2024-09-22T19:17:02.3144156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.25,268.06*71
2024-09-22T19:17:03.3141496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.26,267.88*58
2024-09-22T19:17:04.3139885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.91,268.03*7E
2024-09-22T19:17:05.3138332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.84,268.08*7A
2024-09-22T19:17:06.3135990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.32,268.01*7E
2024-09-22T19:17:07.3134576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.06,268.10*5C
2024-09-22T19:17:08.3131854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.19,268.26*53
2024-09-22T19:17:09.3130167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.30,268.19*7B
2024-09-22T19:17:10.3164555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.41,268.20*74
2024-09-22T19:17:11.3164379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.60,268.34*5E
2024-09-22T19:17:12.3161546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.57,268.35*58
2024-09-22T19:17:13.3159441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,268.39*7E
2024-09-22T19:17:14.3157591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.17,268.57*76
2024-09-22T19:17:15.3100464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.11,268.59*7D
2024-09-22T19:17:16.3098358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.25,268.48*54
2024-09-22T19:17:17.3096076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.54,268.36*50
2024-09-22T19:17:18.3095900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.98,268.36*5A
2024-09-22T19:17:19.3154442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.11,268.46*59
2024-09-22T19:17:20.3152962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.69,268.65*7C
2024-09-22T19:17:21.3150073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.19,268.61*7D
2024-09-22T19:17:22.3148784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.03,268.37*56
2024-09-22T19:17:23.3145983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.18,268.42*79
2024-09-22T19:17:24.3144462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.52,268.63*77
2024-09-22T19:17:25.3142278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.45,268.48*72
2024-09-22T19:17:26.3180426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.08,268.31*55
2024-09-22T19:17:27.3176714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.11,268.36*70
2024-09-22T19:17:28.3175252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.13,268.32*7D
2024-09-22T19:17:29.3172607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.15,268.07*51
2024-09-22T19:17:30.3170840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.08,267.93*7C
2024-09-22T19:17:31.3168580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.51,268.19*7D
2024-09-22T19:17:32.3165607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.76,268.59*57
2024-09-22T19:17:33.3198897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.60,268.87*56
2024-09-22T19:17:34.3162309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.32,268.96*52
2024-09-22T19:17:35.3043909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.26,268.83*56
2024-09-22T19:17:36.3084492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.37,268.65*76
2024-09-22T19:17:37.3081775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.44,268.57*70
2024-09-22T19:17:38.3113884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.33,268.41*54
2024-09-22T19:17:39.3192163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.17,268.30*57
2024-09-22T19:17:40.3189511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.15,268.41*5C
2024-09-22T19:17:41.3187289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.27,268.62*70
2024-09-22T19:17:42.3185910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.29,268.57*7B
2024-09-22T19:17:43.3183926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.24,268.31*58
2024-09-22T19:17:44.3076783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.39,268.16*58
2024-09-22T19:17:45.3179321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.57,268.17*59
2024-09-22T19:17:46.3176663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,268.31*72
2024-09-22T19:17:47.3175080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.27,268.47*7E
2024-09-22T19:17:48.3173794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.02,268.34*5A
2024-09-22T19:17:49.3171487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.01,268.13*5D
2024-09-22T19:17:50.3171182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.45,268.20*5C
2024-09-22T19:17:51.3168374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.82,268.40*5A
2024-09-22T19:17:52.3165708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.55,268.42*75
2024-09-22T19:17:53.3164349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.12,268.17*72
2024-09-22T19:17:54.3162007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.01,267.89*5E
2024-09-22T19:17:55.3044666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.29,267.83*56
2024-09-22T19:17:56.3224779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.50,268.08*74
2024-09-22T19:17:57.3196221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.38,268.39*74
2024-09-22T19:17:58.3194055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.13,268.41*70
2024-09-22T19:17:59.3192311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.10,268.23*5A
2024-09-22T19:18:00.3066225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-0.58,268.13*54
2024-09-22T19:18:01.3064687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.09,268.23*53
2024-09-22T19:18:02.3062885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.14,268.32*7D
2024-09-22T19:18:03.3059820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-0.70,268.31*77
2024-09-22T19:18:04.3213838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-0.07,268.20*77
2024-09-22T19:18:05.3056219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.19,268.13*52
2024-09-22T19:18:06.3128346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.08,268.10*77
2024-09-22T19:18:07.3126515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.25,268.17*56
2024-09-22T19:18:08.3189091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.51,268.33*5E
2024-09-22T19:18:09.3188177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.53,268.27*71
2024-09-22T19:18:10.3062284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.36,268.05*76
2024-09-22T19:18:11.3120997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.11,268.02*78
2024-09-22T19:18:12.3119205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.17,268.11*5A
2024-09-22T19:18:13.3116414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.25,268.21*56
2024-09-22T19:18:14.3115249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.15,268.25*5B
2024-09-22T19:18:15.3112757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.22,268.27*79
2024-09-22T19:18:16.3111275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.29,268.28*74
2024-09-22T19:18:17.3109273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.22,268.19*56
2024-09-22T19:18:18.3107197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.08,267.99*58
2024-09-22T19:18:19.3146911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.09,267.92*58
2024-09-22T19:18:20.3169679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.28,268.10*77
2024-09-22T19:18:21.3196712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.24,268.15*72
2024-09-22T19:18:22.3074588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.05,267.94*76
2024-09-22T19:18:23.3071815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.24,267.76*53
2024-09-22T19:18:24.3069667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.67,267.70*50
2024-09-22T19:18:25.3068027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.83,267.87*51
2024-09-22T19:18:26.3066749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.67,268.15*70
2024-09-22T19:18:27.3065315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.23,268.15*70
2024-09-22T19:18:28.3062723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.15,267.88*50
2024-09-22T19:18:29.3059905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.18,267.69*7A
2024-09-22T19:18:30.3058156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.01,267.68*56
2024-09-22T19:18:31.3212653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.16,267.79*75
2024-09-22T19:18:32.3210290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.13,267.96*75
2024-09-22T19:18:33.3208421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.18,268.00*71
2024-09-22T19:18:34.3206477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.52,267.88*55
2024-09-22T19:18:35.3048558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.99,267.77*54
2024-09-22T19:18:36.3046184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.19,267.72*55
2024-09-22T19:18:37.3044293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.01,267.82*5E
2024-09-22T19:18:38.3198425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.49,268.10*7A
2024-09-22T19:18:39.3196485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,0.14,268.27*5F
2024-09-22T19:18:40.3057960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.54,268.08*5D
2024-09-22T19:18:41.3128712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.38,267.77*75
2024-09-22T19:18:42.3126870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.47,267.81*57
2024-09-22T19:18:43.3124396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.13,267.98*50
2024-09-22T19:18:44.3123189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.96,268.09*78
2024-09-22T19:18:45.3120504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.32,268.21*7E
2024-09-22T19:18:46.3118974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.12,268.26*5C
2024-09-22T19:18:47.3116509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.10,268.22*73
2024-09-22T19:18:48.3114949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.25,268.21*53
2024-09-22T19:18:49.3111207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.78,268.48*5B
2024-09-22T19:18:50.3110976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.15,268.72*79
2024-09-22T19:18:51.3108863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.85,268.49*75
2024-09-22T19:18:52.3107133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,268.15*79
2024-09-22T19:18:53.3105374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.46,268.33*57
2024-09-22T19:18:54.3096368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.46,268.82*52
2024-09-22T19:18:55.3094744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.00,268.96*7A
2024-09-22T19:18:56.3125421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.42,268.71*74
2024-09-22T19:18:57.3049379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.13,268.44*53
2024-09-22T19:18:58.3204645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.59,268.47*71
2024-09-22T19:18:59.3089043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.79,268.66*73
2024-09-22T19:19:00.3087143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.47,268.63*77
2024-09-22T19:19:01.3085383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.35,268.49*53
2024-09-22T19:19:02.3083066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.47,268.54*5D
2024-09-22T19:19:03.3081537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,268.78*5D
2024-09-22T19:19:04.3079049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.92,268.95*75
2024-09-22T19:19:05.3077240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.69,269.11*7D
2024-09-22T19:19:06.3075586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.54,269.45*75
2024-09-22T19:19:07.3072907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.38,269.66*75
2024-09-22T19:19:08.3071656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.03,269.50*5F
2024-09-22T19:19:09.3069357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.13,269.15*5F
2024-09-22T19:19:10.3067267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.64,269.06*5E
2024-09-22T19:19:11.3130975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.85,269.09*70
2024-09-22T19:19:12.3127677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.49,269.08*79
2024-09-22T19:19:13.3126347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.01,269.01*7D
2024-09-22T19:19:14.3123613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.08,268.95*5B
2024-09-22T19:19:15.3121699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,269.12*7B
2024-09-22T19:19:16.3119633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.79,269.52*76
2024-09-22T19:19:17.3117319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.96,269.70*78
2024-09-22T19:19:18.3115390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.93,269.52*51
2024-09-22T19:19:19.3113868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.72,269.23*5C
2024-09-22T19:19:20.3113224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.51,268.89*53
2024-09-22T19:19:21.3109940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.25,268.67*51
2024-09-22T19:19:22.3107653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.08,268.67*50
2024-09-22T19:19:23.3105277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.19,0.31,268.78*5E
2024-09-22T19:19:24.3103768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,0.36,268.96*50
2024-09-22T19:19:25.3101555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.14,269.02*71
2024-09-22T19:19:26.3099611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-0.21,268.87*56
2024-09-22T19:19:27.3097443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-0.51,268.63*5F
2024-09-22T19:19:28.3095420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.87,268.50*51
2024-09-22T19:19:29.3100712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.06,268.63*75
2024-09-22T19:19:30.3091814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.72,268.84*79
2024-09-22T19:19:31.3089795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.22,269.00*73
2024-09-22T19:19:32.3088068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.01,269.09*78
2024-09-22T19:19:33.3086216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.05,268.87*7B
2024-09-22T19:19:34.3084045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.22,268.60*55
2024-09-22T19:19:35.3082184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.59,268.56*5F
2024-09-22T19:19:36.3079718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.68,268.63*7A
2024-09-22T19:19:37.3077807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.24,268.48*7C
2024-09-22T19:19:38.3076093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.16,268.55*57
2024-09-22T19:19:39.3072230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.34,268.78*7E
2024-09-22T19:19:40.3107606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.34,268.65*70
2024-09-22T19:19:41.3106332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.03,268.14*5F
2024-09-22T19:19:42.3102668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.72,267.80*5E
2024-09-22T19:19:43.3127500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.25,267.98*7E
2024-09-22T19:19:44.3125277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.95,268.42*7E
2024-09-22T19:19:45.3122314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.07,268.44*55
2024-09-22T19:19:46.3120028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.58,268.26*51
2024-09-22T19:19:47.3167319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.12,268.25*7C
2024-09-22T19:19:48.3056858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.50,268.18*54
2024-09-22T19:19:49.3211451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,268.11*73
2024-09-22T19:19:50.3208648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.46,268.12*75
2024-09-22T19:19:51.3207143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.01,268.01*5B
2024-09-22T19:19:52.3048250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.29,267.77*7F
2024-09-22T19:19:53.3046429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.12,267.72*79
2024-09-22T19:19:54.3043735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.37,267.86*5C
2024-09-22T19:19:55.3203786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.61,267.82*78
2024-09-22T19:19:56.3250306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.46,267.76*7D
2024-09-22T19:19:57.3070819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.20,267.97*73
2024-09-22T19:19:58.3070356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.00,268.24*75
2024-09-22T19:19:59.3066555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.01,268.24*75
2024-09-22T19:20:00.3065740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.21,268.20*58
2024-09-22T19:20:01.3062396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.59,267.95*53
2024-09-22T19:20:02.3060210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.81,267.61*58
2024-09-22T19:20:03.3057537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.71,267.60*5A
2024-09-22T19:20:04.3055581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.49,267.95*7F
2024-09-22T19:20:05.3054021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,0.10,268.23*58
2024-09-22T19:20:06.3052721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.69,268.24*57
2024-09-22T19:20:07.3049919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.51,268.05*76
2024-09-22T19:20:08.3049414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-0.26,267.82*59
2024-09-22T19:20:09.3046836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.16,267.76*54
2024-09-22T19:20:10.3199562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.52,267.99*7E
2024-09-22T19:20:11.3199009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.12,268.43*77
2024-09-22T19:20:12.3195305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.26,268.61*7E
2024-09-22T19:20:13.3037082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.35,268.44*74
2024-09-22T19:20:14.3035420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.27,268.16*71
2024-09-22T19:20:15.3052044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.32,268.07*5C
2024-09-22T19:20:16.3186622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.72,268.10*74
2024-09-22T19:20:17.3121512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.42,268.03*79
2024-09-22T19:20:18.3120188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.03,267.99*78
2024-09-22T19:20:19.3116725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.05,268.18*55
2024-09-22T19:20:20.3115090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.35,268.55*5D
2024-09-22T19:20:21.3112118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.58,268.77*72
2024-09-22T19:20:22.3112721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.69,268.56*7D
2024-09-22T19:20:23.3109245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.78,268.34*54
2024-09-22T19:20:24.3107483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.85,268.47*53
2024-09-22T19:20:25.3104336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.58,268.67*7A
2024-09-22T19:20:26.3101945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.07,268.65*59
2024-09-22T19:20:27.3100480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.30,268.45*59
2024-09-22T19:20:28.3097403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.07,268.25*59
2024-09-22T19:20:29.3095916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.72,268.18*5F
2024-09-22T19:20:30.3093964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.09,268.31*55
2024-09-22T19:20:31.3143687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.94,268.62*7C
2024-09-22T19:20:32.3089112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.31,268.91*7E
2024-09-22T19:20:33.3087162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.30,269.01*55
2024-09-22T19:20:34.3085452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.37,268.90*7B
2024-09-22T19:20:35.3083777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.08,268.65*59
2024-09-22T19:20:36.3080824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.87,268.31*56
2024-09-22T19:20:37.3078819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.49,268.16*7B
2024-09-22T19:20:38.3077289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.49,268.40*7E
2024-09-22T19:20:39.3074830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-0.79,268.72*7C
2024-09-22T19:20:40.3072001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,0.37,268.86*5D
2024-09-22T19:20:41.3134734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.12,268.78*78
2024-09-22T19:20:42.3132325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,0.95,268.50*70
2024-09-22T19:20:43.3130326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,0.07,268.24*70
2024-09-22T19:20:44.3128987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.94,268.05*53
2024-09-22T19:20:45.3126365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.55,268.10*71
2024-09-22T19:20:46.3125397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.55,268.57*7E
2024-09-22T19:20:47.3122419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.88,268.94*7E
2024-09-22T19:20:48.3120235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.05,269.00*5C
2024-09-22T19:20:49.3118761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.47,268.93*7A
2024-09-22T19:20:50.3115897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.31,268.79*7E
2024-09-22T19:20:51.3113883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.10,268.44*72
2024-09-22T19:20:52.3111761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.08,268.05*7D
2024-09-22T19:20:53.3109757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,267.95*76
2024-09-22T19:20:54.3107265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.42,268.13*70
2024-09-22T19:20:55.3105490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.34,268.58*77
2024-09-22T19:20:56.3103555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.07,268.79*78
2024-09-22T19:20:57.3100506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.12,268.62*78
2024-09-22T19:20:58.3098533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.62,268.36*5E
2024-09-22T19:20:59.3097344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.10,268.34*5D
2024-09-22T19:21:00.3094712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.94,268.38*5A
2024-09-22T19:21:01.3153535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.27,268.43*76
2024-09-22T19:21:02.3150788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.33,268.40*54
2024-09-22T19:21:03.3149221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.49,268.34*55
2024-09-22T19:21:04.3147184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.01,268.45*75
2024-09-22T19:21:05.3144526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.44,268.54*59
2024-09-22T19:21:06.3142899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.58,268.53*7D
2024-09-22T19:21:07.3141101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.49,268.58*70
2024-09-22T19:21:08.3138527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.43,268.65*7A
2024-09-22T19:21:09.3137471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.47,268.59*71
2024-09-22T19:21:10.3133512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.61,268.56*5F
2024-09-22T19:21:11.3131562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.63,268.53*58
2024-09-22T19:21:12.3130107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.51,268.57*5B
2024-09-22T19:21:13.3131301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.24,268.56*71
2024-09-22T19:21:14.3129185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.07,268.49*51
2024-09-22T19:21:15.3126394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.11,268.35*50
2024-09-22T19:21:16.3124843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.01,268.29*75
2024-09-22T19:21:17.3122847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.17,268.24*55
2024-09-22T19:21:18.3120681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.32,268.18*55
2024-09-22T19:21:19.3118235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.39,268.22*7B
2024-09-22T19:21:20.3200155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.45,268.29*7D
2024-09-22T19:21:21.3197992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.51,268.25*71
2024-09-22T19:21:22.3060976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.47,268.22*7C
2024-09-22T19:21:23.3059652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.52,268.38*76
2024-09-22T19:21:24.3145550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.48,268.55*7F
2024-09-22T19:21:25.3142833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.15,268.62*55
2024-09-22T19:21:26.3141277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.04,268.54*7D
2024-09-22T19:21:27.3139188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.11,268.46*76
2024-09-22T19:21:28.3163513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.43,268.54*73
2024-09-22T19:21:29.3161441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.59,268.60*78
2024-09-22T19:21:30.3157675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.59,268.46*7A
2024-09-22T19:21:31.3157248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.60,268.40*53
2024-09-22T19:21:32.3155791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.77,268.60*5E
2024-09-22T19:21:33.3153383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.83,268.91*74
2024-09-22T19:21:34.3150693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.51,268.95*79
2024-09-22T19:21:35.3148364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.11,268.75*7B
2024-09-22T19:21:36.3145639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.16,268.72*5F
2024-09-22T19:21:37.3143861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.39,268.61*51
2024-09-22T19:21:38.3172819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.52,268.39*51
2024-09-22T19:21:39.3171575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.43,268.30*5C
2024-09-22T19:21:40.3169913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,268.46*77
2024-09-22T19:21:41.3166773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.26,268.77*74
2024-09-22T19:21:42.3165634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.02,268.97*78
2024-09-22T19:21:43.3163232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.00,268.94*7A
2024-09-22T19:21:44.3161166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.41,268.73*5B
2024-09-22T19:21:45.3158735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.89,268.45*5D
2024-09-22T19:21:46.3156519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.03,268.32*50
2024-09-22T19:21:47.3198147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.70,268.21*77
2024-09-22T19:21:48.3154113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.11,268.18*7E
2024-09-22T19:21:49.3150432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.24,268.45*58
2024-09-22T19:21:50.3148861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.34,268.76*5D
2024-09-22T19:21:51.3147302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.17,268.75*5C
2024-09-22T19:21:52.3144121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.29,268.37*53
2024-09-22T19:21:53.3142066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.99,268.23*5B
2024-09-22T19:21:54.3211350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.51,268.32*7B
2024-09-22T19:21:55.3209567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.17,268.42*75
2024-09-22T19:21:56.3148138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.39,268.52*79
2024-09-22T19:21:57.3145806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.09,268.58*5B
2024-09-22T19:21:58.3144031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.29,268.76*72
2024-09-22T19:21:59.3142977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.29,268.77*7E
2024-09-22T19:22:00.3140396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.06,268.55*72
2024-09-22T19:22:01.3193499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,268.46*74
2024-09-22T19:22:02.3191739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.83,268.59*71
2024-09-22T19:22:03.3189351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.69,268.58*74
2024-09-22T19:22:04.3187137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.32,268.26*72
2024-09-22T19:22:05.3185013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.17,267.95*5D
2024-09-22T19:22:06.3182754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.50,268.03*5C
2024-09-22T19:22:07.3180335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.89,268.37*75
2024-09-22T19:22:08.3179868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.72,268.60*7B
2024-09-22T19:22:09.3176476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.22,268.51*75
2024-09-22T19:22:10.3085563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,0.15,268.11*77
2024-09-22T19:22:11.3083677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.02,267.86*54
2024-09-22T19:22:12.3104967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.32,267.98*54
2024-09-22T19:22:13.3102117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.16,268.00*70
2024-09-22T19:22:14.3100044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,0.21,267.67*59
2024-09-22T19:22:15.3098556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.15,267.58*5C
2024-09-22T19:22:16.3127990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.29,267.93*54
2024-09-22T19:22:17.3125931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.57,268.39*50
2024-09-22T19:22:18.3123130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.42,268.46*7C
2024-09-22T19:22:19.3121328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,268.10*70
2024-09-22T19:22:20.3118247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.00,267.78*50
2024-09-22T19:22:21.3118232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.59,267.73*59
2024-09-22T19:22:22.3114864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.50,267.95*5F
2024-09-22T19:22:23.3112017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.65,268.38*74
2024-09-22T19:22:24.3110577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.27,268.72*5F
2024-09-22T19:22:25.3108771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.73,268.87*50
2024-09-22T19:22:26.3107222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.51,268.84*52
2024-09-22T19:22:27.3104078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.20,268.82*54
2024-09-22T19:22:28.3102700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.89,268.69*56
2024-09-22T19:22:29.3100094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.18,268.40*59
2024-09-22T19:22:30.3098470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.13,268.17*5B
2024-09-22T19:22:31.3096343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.10,268.20*5D
2024-09-22T19:22:32.3093831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,268.38*70
2024-09-22T19:22:33.3178463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.45,268.72*79
2024-09-22T19:22:34.3175881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.06,268.95*50
2024-09-22T19:22:35.3173750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.42,268.94*50
2024-09-22T19:22:36.3171535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.42,268.81*7A
2024-09-22T19:22:37.3168987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.03,268.70*7C
2024-09-22T19:22:38.3167521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,268.77*71
2024-09-22T19:22:39.3086663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.93,268.77*7D
2024-09-22T19:22:40.3084657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.75,268.54*79
2024-09-22T19:22:41.3082420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.48,268.29*5B
2024-09-22T19:22:42.3080521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.53,268.15*5A
2024-09-22T19:22:43.3078905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.61,268.11*5F
2024-09-22T19:22:44.3075839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.47,268.20*71
2024-09-22T19:22:45.3073982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-0.22,268.57*7E
2024-09-22T19:22:46.3072124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.29,268.94*5E
2024-09-22T19:22:47.3069193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.74,268.83*7E
2024-09-22T19:22:48.3068029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,0.49,268.33*78
2024-09-22T19:22:49.3066055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-0.50,268.03*52
2024-09-22T19:22:50.3063651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.63,268.02*58
2024-09-22T19:22:51.3061897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.90,268.25*78
2024-09-22T19:22:52.3059782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.53,-1.24,268.58*7A
2024-09-22T19:22:53.3057097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.26,268.58*7C
2024-09-22T19:22:54.3055299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.23,268.37*76
2024-09-22T19:22:55.3094212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-0.05,268.23*51
2024-09-22T19:22:56.3091934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.56,268.27*5F
2024-09-22T19:22:57.3089100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.69,268.48*77
2024-09-22T19:22:58.3087367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-0.38,268.69*72
2024-09-22T19:22:59.3085230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.05,268.76*7D
2024-09-22T19:23:00.3083358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.08,268.63*7C
2024-09-22T19:23:01.3081109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.14,268.43*5F
2024-09-22T19:23:02.3078989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.41,268.26*58
2024-09-22T19:23:03.3076544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.57,268.22*7B
2024-09-22T19:23:04.3074879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.67,268.30*72
2024-09-22T19:23:05.3072871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.70,268.43*74
2024-09-22T19:23:06.3070550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.73,268.63*5F
2024-09-22T19:23:07.3070111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.67,268.81*5E
2024-09-22T19:23:08.3065892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.35,268.76*55
2024-09-22T19:23:09.3065356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.14,268.65*77
2024-09-22T19:23:10.3062556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.15,268.59*7E
2024-09-22T19:23:11.3060340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.03,268.51*7B
2024-09-22T19:23:12.3057962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.13,268.38*7F
2024-09-22T19:23:13.3059401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.23,268.22*5C
2024-09-22T19:23:14.3058525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.07,268.13*57
2024-09-22T19:23:15.3055560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.30,268.21*71
2024-09-22T19:23:16.3053154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.71,268.37*5D
2024-09-22T19:23:17.3052288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.79,268.48*5C
2024-09-22T19:23:18.3048767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.70,268.43*5D
2024-09-22T19:23:19.3047108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.68,268.37*52
2024-09-22T19:23:20.3099942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,268.35*75
2024-09-22T19:23:21.3096975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.18,268.25*7D
2024-09-22T19:23:22.3096468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.11,268.09*56
2024-09-22T19:23:23.3152243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.20,268.05*58
2024-09-22T19:23:24.3148914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.05,268.21*76
2024-09-22T19:23:25.3146954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.05,268.31*59
2024-09-22T19:23:26.3145204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.12,268.32*7E
2024-09-22T19:23:27.3142860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.34,268.10*5F
2024-09-22T19:23:28.3140345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.57,267.87*5E
2024-09-22T19:23:29.3138146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.82,267.77*58
2024-09-22T19:23:30.3136958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,267.85*7F
2024-09-22T19:23:31.3134127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.41,268.14*7B
2024-09-22T19:23:32.3131919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.00,268.49*79
2024-09-22T19:23:33.3130204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.19,268.45*51
2024-09-22T19:23:34.3127826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.18,268.15*52
2024-09-22T19:23:35.3125357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.82,267.96*53
2024-09-22T19:23:36.3124123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.21,268.00*56
2024-09-22T19:23:37.3122118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.93,268.11*54
2024-09-22T19:23:38.3120151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.05,268.03*7D
2024-09-22T19:23:39.3118515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.43,268.03*5E
2024-09-22T19:23:40.3116684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.19,268.26*54
2024-09-22T19:23:41.3114249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.22,268.49*76
2024-09-22T19:23:42.3111198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.38,268.41*54
2024-09-22T19:23:43.3109967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.51,268.26*56
2024-09-22T19:23:44.3107912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.80,268.23*5A
2024-09-22T19:23:45.3108840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.93,268.26*54
2024-09-22T19:23:46.3106113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.70,268.35*7B
2024-09-22T19:23:47.3059830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.48,268.58*73
2024-09-22T19:23:48.3056630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.26,268.73*74
2024-09-22T19:23:49.3056090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.24,268.68*7C
2024-09-22T19:23:50.3053485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.50,268.65*5B
2024-09-22T19:23:51.3051422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.81,268.67*5B
2024-09-22T19:23:52.3050202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.77,268.55*53
2024-09-22T19:23:53.3047442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.49,268.43*5A
2024-09-22T19:23:54.3046253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.22,268.34*5D
2024-09-22T19:23:55.3043904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.01,268.34*5D
2024-09-22T19:23:56.3042056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,0.06,268.69*5B
2024-09-22T19:23:57.3195647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.03,268.92*75
2024-09-22T19:23:58.3193757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.21,268.77*5E
2024-09-22T19:23:59.3035275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.68,268.61*5E
2024-09-22T19:24:00.3033460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.16,268.48*5B
2024-09-22T19:24:01.3186832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,268.30*77
2024-09-22T19:24:02.3185793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.69,268.13*78
2024-09-22T19:24:03.3183676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.28,268.24*79
2024-09-22T19:24:04.3181567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.08,268.54*5C
2024-09-22T19:24:05.3178313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.41,268.64*5E
2024-09-22T19:24:06.3177564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.49,268.39*7A
2024-09-22T19:24:07.3174946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.08,268.10*7D
2024-09-22T19:24:08.3172280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.64,268.06*5F
2024-09-22T19:24:09.3170684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.01,268.24*5F
2024-09-22T19:24:10.3169008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.81,268.35*7B
2024-09-22T19:24:11.3166650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.54,268.41*74
2024-09-22T19:24:12.3165016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.63,268.66*70
2024-09-22T19:24:13.3162945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.79,268.91*76
2024-09-22T19:24:14.3160377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,268.87*7E
2024-09-22T19:24:15.3159190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.51,268.63*58
2024-09-22T19:24:16.3156570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.31,268.50*56
2024-09-22T19:24:17.3154907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.06,268.49*55
2024-09-22T19:24:18.3085707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.21,268.36*54
2024-09-22T19:24:19.3083646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.16,268.36*5D
2024-09-22T19:24:20.3082021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.26,268.64*7C
2024-09-22T19:24:21.3079705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.65,268.97*7C
2024-09-22T19:24:22.3077705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.76,269.09*7D
2024-09-22T19:24:23.3075322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.77,268.79*5A
2024-09-22T19:24:24.3122276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.89,268.41*5D
2024-09-22T19:24:25.3071154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.98,268.25*5B
2024-09-22T19:24:26.3069319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.72,268.11*75
2024-09-22T19:24:27.3096322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.18,268.11*7F
2024-09-22T19:24:28.3093419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,0.30,268.26*54
2024-09-22T19:24:29.3091401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.36,268.36*5A
2024-09-22T19:24:30.3089416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.16,268.30*7C
2024-09-22T19:24:31.3151367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.28,268.17*56
2024-09-22T19:24:32.3085938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.83,268.25*54
2024-09-22T19:24:33.3082996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.01,268.40*72
2024-09-22T19:24:34.3116595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.81,268.54*7C
2024-09-22T19:24:35.3114702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.37,268.35*70
2024-09-22T19:24:36.3112572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.10,268.00*5B
2024-09-22T19:24:37.3110876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.21,267.89*5F
2024-09-22T19:24:38.3109296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,267.94*75
2024-09-22T19:24:39.3107224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.35,268.12*74
2024-09-22T19:24:40.3104202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.01,268.25*74
2024-09-22T19:24:41.3102463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.00,268.27*71
2024-09-22T19:24:42.3100652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.44,268.40*5E
2024-09-22T19:24:43.3098041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,268.55*70
2024-09-22T19:24:44.3149242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.09,268.48*76
2024-09-22T19:24:45.3215644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.74,268.34*72
2024-09-22T19:24:46.3174222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.25,268.27*52
2024-09-22T19:24:47.3171925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.07,268.21*76
2024-09-22T19:24:48.3169903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.10,268.27*5F
2024-09-22T19:24:49.3168726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.19,268.50*79
2024-09-22T19:24:50.3060992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.44,268.71*7C
2024-09-22T19:24:51.3058213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.53,268.71*50
2024-09-22T19:24:52.3057267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.59,268.61*52
2024-09-22T19:24:53.3054917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.71,268.50*57
2024-09-22T19:24:54.3052623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.79,268.45*7A
2024-09-22T19:24:55.3205749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.82,268.44*7F
2024-09-22T19:24:56.3204919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,268.52*7D
2024-09-22T19:24:57.3202179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.23,268.62*78
2024-09-22T19:24:58.3044541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.02,268.67*5A
2024-09-22T19:24:59.3198466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.07,268.74*7E
2024-09-22T19:25:00.3196497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.30,268.64*74
2024-09-22T19:25:01.3196687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.45,268.41*5B
2024-09-22T19:25:02.3077460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.64,268.22*5F
2024-09-22T19:25:03.3105156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.67,268.16*5A
2024-09-22T19:25:04.3172610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.61,268.35*74
2024-09-22T19:25:05.3170477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.40,268.60*74
2024-09-22T19:25:06.3168387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.19,268.74*7A
2024-09-22T19:25:07.3165894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.24,268.79*71
2024-09-22T19:25:08.3164468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.49,268.88*5B
2024-09-22T19:25:09.3162414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.72,268.79*55
2024-09-22T19:25:10.3160428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.73,268.40*59
2024-09-22T19:25:11.3048078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.71,268.05*53
2024-09-22T19:25:12.3067072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.63,268.02*72
2024-09-22T19:25:13.3063379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.29,268.25*75
2024-09-22T19:25:14.3063023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,0.33,268.43*5F
2024-09-22T19:25:15.3060474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.76,268.36*58
2024-09-22T19:25:16.3058110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.50,268.36*76
2024-09-22T19:25:17.3056667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.40,268.57*57
2024-09-22T19:25:18.3053758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.19,268.63*52
2024-09-22T19:25:19.3073687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.52,268.50*57
2024-09-22T19:25:20.3071917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.54,268.35*5A
2024-09-22T19:25:21.3069158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.39,268.42*7D
2024-09-22T19:25:22.3088294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.87,268.56*7E
2024-09-22T19:25:23.3085077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.10,268.52*57
2024-09-22T19:25:24.3082909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.80,268.46*52
2024-09-22T19:25:25.3080846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.81,268.42*53
2024-09-22T19:25:26.3079249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.28,268.42*50
2024-09-22T19:25:27.3076493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.25,268.33*5B
2024-09-22T19:25:28.3075081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.58,268.09*5B
2024-09-22T19:25:29.3073574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.88,267.95*51
2024-09-22T19:25:30.3108386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.16,268.07*7C
2024-09-22T19:25:31.3108090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.13,268.37*75
2024-09-22T19:25:32.3135217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-0.67,268.48*78
2024-09-22T19:25:33.3133561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.27,268.30*73
2024-09-22T19:25:34.3153381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.20,268.10*5A
2024-09-22T19:25:35.3053815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.43,268.06*56
2024-09-22T19:25:36.3051767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.65,268.25*79
2024-09-22T19:25:37.3133133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.44,268.43*73
2024-09-22T19:25:38.3130821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.06,268.34*58
2024-09-22T19:25:39.3128316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.33,268.11*76
2024-09-22T19:25:40.3126618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.08,267.91*74
2024-09-22T19:25:41.3125970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.29,267.76*5C
2024-09-22T19:25:42.3123314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.55,267.72*7D
2024-09-22T19:25:43.3120540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.83,267.81*7D
2024-09-22T19:25:44.3119425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.94,268.13*78
2024-09-22T19:25:45.3117134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.81,268.53*7F
2024-09-22T19:25:46.3148561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.52,268.65*71
2024-09-22T19:25:47.3147180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.20,268.47*5E
2024-09-22T19:25:48.3145141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.23,268.24*5B
2024-09-22T19:25:49.3142327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.46,268.18*7F
2024-09-22T19:25:50.3195911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.49,268.25*7E
2024-09-22T19:25:51.3195196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.19,268.26*7F
2024-09-22T19:25:52.3192123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.11,268.16*59
2024-09-22T19:25:53.3056273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.01,268.06*5A
2024-09-22T19:25:54.3052943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.31,268.01*55
2024-09-22T19:25:55.3052490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.66,268.09*52
2024-09-22T19:25:56.3206066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.79,268.29*76
2024-09-22T19:25:57.3204589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-0.69,268.45*79
2024-09-22T19:25:58.3202700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.37,268.46*7D
2024-09-22T19:25:59.3120978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.10,268.34*53
2024-09-22T19:26:00.3119745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.25,268.24*50
2024-09-22T19:26:01.3117016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.62,268.17*5F
2024-09-22T19:26:02.3115673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.78,268.11*57
2024-09-22T19:26:03.3113810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.73,268.06*7B
2024-09-22T19:26:04.3111164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.39,268.15*70
2024-09-22T19:26:05.3108738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.20,268.33*5A
2024-09-22T19:26:06.3107388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.45,268.58*52
2024-09-22T19:26:07.3105623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.30,268.57*5F
2024-09-22T19:26:08.3103731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.19,268.18*7A
2024-09-22T19:26:09.3122271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.79,267.81*5A
2024-09-22T19:26:10.3149964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.09,267.89*5A
2024-09-22T19:26:11.3147761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.89,268.20*53
2024-09-22T19:26:12.3146581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.25,268.46*77
2024-09-22T19:26:13.3143103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.25,268.38*5A
2024-09-22T19:26:14.3141546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.17,268.15*5E
2024-09-22T19:26:15.3139477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.41,268.21*7B
2024-09-22T19:26:16.3137830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.79,268.43*77
2024-09-22T19:26:17.3135678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.57,268.39*7B
2024-09-22T19:26:18.3175271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.17,268.16*53
2024-09-22T19:26:19.3173218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.10,268.01*5E
2024-09-22T19:26:20.3170983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.40,267.81*5A
2024-09-22T19:26:21.3170146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.63,267.71*51
2024-09-22T19:26:22.3166989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.69,267.79*7A
2024-09-22T19:26:23.3164789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-0.59,268.16*71
2024-09-22T19:26:24.3205392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-0.05,268.69*7F
2024-09-22T19:26:25.3048839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.39,268.82*5D
2024-09-22T19:26:26.3072824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,0.14,268.63*71
2024-09-22T19:26:27.3071112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.23,-0.81,268.39*59
2024-09-22T19:26:28.3069311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.83,268.27*5C
2024-09-22T19:26:29.3067022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.13,268.39*72
2024-09-22T19:26:30.3085463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-1.50,268.64*7A
2024-09-22T19:26:31.3083790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.34,268.68*7F
2024-09-22T19:26:32.3082246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.57,268.77*5F
2024-09-22T19:26:33.3079644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.92,268.76*7C
2024-09-22T19:26:34.3076686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.77,268.56*79
2024-09-22T19:26:35.3076669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.14,268.42*77
2024-09-22T19:26:36.3074359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.66,268.46*5F
2024-09-22T19:26:37.3072044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.18,268.56*5E
2024-09-22T19:26:38.3102659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.14,268.49*7C
2024-09-22T19:26:39.3100468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.72,268.27*73
2024-09-22T19:26:40.3158022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.51,268.26*71
2024-09-22T19:26:41.3156763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.45,268.32*7A
2024-09-22T19:26:42.3154822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.21,268.28*7F
2024-09-22T19:26:43.3152871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.16,268.22*72
2024-09-22T19:26:44.3150359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.36,268.16*7A
2024-09-22T19:26:45.3149900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.28,268.13*74
2024-09-22T19:26:46.3170287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.08,268.20*52
2024-09-22T19:26:47.3168051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.23,268.09*75
2024-09-22T19:26:48.3166010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.42,267.63*56
2024-09-22T19:26:49.3163799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.57,267.28*5F
2024-09-22T19:26:50.3162226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.72,267.31*75
2024-09-22T19:26:51.3192391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-0.53,267.75*7F
2024-09-22T19:26:52.3190537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.01,267.99*54
2024-09-22T19:26:53.3051636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.30,267.91*72
2024-09-22T19:26:54.3048990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.08,267.95*52
2024-09-22T19:26:55.3069868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.77,268.01*53
2024-09-22T19:26:56.3067766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.14,267.99*7E
2024-09-22T19:26:57.3148339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.03,268.11*7E
2024-09-22T19:26:58.3146292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.58,268.25*70
2024-09-22T19:26:59.3144304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.15,268.25*5B
2024-09-22T19:27:00.3142176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.52,268.20*76
2024-09-22T19:27:01.3140870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.21,268.13*7D
2024-09-22T19:27:02.3139589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.52,268.07*53
2024-09-22T19:27:03.3136445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.05,268.13*5A
2024-09-22T19:27:04.3135184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.11,268.34*75
2024-09-22T19:27:05.3133570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-0.79,268.44*7B
2024-09-22T19:27:06.3130996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.27,268.44*77
2024-09-22T19:27:07.3129178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.02,268.45*7A
2024-09-22T19:27:08.3127888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.11,268.32*50
2024-09-22T19:27:09.3176318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.24,268.25*5E
2024-09-22T19:27:10.3174323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.41,268.28*7C
2024-09-22T19:27:11.3171870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.44,268.23*70
2024-09-22T19:27:12.3170147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.20,268.06*71
2024-09-22T19:27:13.3167807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.10,268.05*56
2024-09-22T19:27:14.3167224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.24,268.15*5B
2024-09-22T19:27:15.3164810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.49,268.43*72
2024-09-22T19:27:16.3162560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.54,268.68*75
2024-09-22T19:27:17.3160582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.47,268.76*74
2024-09-22T19:27:18.3158083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.47,268.60*58
2024-09-22T19:27:19.3156051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.59,268.31*5C
2024-09-22T19:27:20.3154260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.64,268.11*56
2024-09-22T19:27:21.3151999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.62,268.13*71
2024-09-22T19:27:22.3149842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.43,268.33*77
2024-09-22T19:27:23.3147969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.11,268.66*79
2024-09-22T19:27:24.3147397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.09,268.90*58
2024-09-22T19:27:25.3143772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.04,268.98*74
2024-09-22T19:27:26.3141821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.37,268.93*5B
2024-09-22T19:27:27.3138815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.87,268.71*50
2024-09-22T19:27:28.3138339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.23,268.49*5C
2024-09-22T19:27:29.3136112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.19,268.41*51
2024-09-22T19:27:30.3134369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.83,268.68*7C
2024-09-22T19:27:31.3132174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-0.17,269.04*70
2024-09-22T19:27:32.3130441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.49,269.10*59
2024-09-22T19:27:33.3128293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.57,268.91*7B
2024-09-22T19:27:34.3125979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.04,268.75*5B
2024-09-22T19:27:35.3164134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.83,268.68*58
2024-09-22T19:27:36.3162436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.02,268.68*5F
2024-09-22T19:27:37.3160276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.80,268.73*7E
2024-09-22T19:27:38.3157972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.54,268.54*74
2024-09-22T19:27:39.3156313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.39,268.27*5E
2024-09-22T19:27:40.3153795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.54,268.34*7A
2024-09-22T19:27:41.3151798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.75,268.60*78
2024-09-22T19:27:42.3150117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.44,268.79*78
2024-09-22T19:27:43.3147811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.05,268.84*54
2024-09-22T19:27:44.3145887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.28,268.69*70
2024-09-22T19:27:45.3143491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,0.18,268.41*74
2024-09-22T19:27:46.3141511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.16,268.21*58
2024-09-22T19:27:47.3140389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.40,268.23*70
2024-09-22T19:27:48.3137768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.53,268.27*76
2024-09-22T19:27:49.3135797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.50,268.37*7A
2024-09-22T19:27:50.3157552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.46,268.65*5A
2024-09-22T19:27:51.3183078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.46,268.76*5F
2024-09-22T19:27:52.3180412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.55,268.72*5D
2024-09-22T19:27:53.3178277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,268.60*73
2024-09-22T19:27:54.3176691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.53,268.62*75
2024-09-22T19:27:55.3174482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.35,268.60*5C
2024-09-22T19:27:56.3066608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.03,268.37*5B
2024-09-22T19:27:57.3144501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.14,268.35*74
2024-09-22T19:27:58.3143577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.02,268.55*7E
2024-09-22T19:27:59.3141920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.20,268.49*7D
2024-09-22T19:28:00.3140082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.25,268.34*74
2024-09-22T19:28:01.3140095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.46,268.33*5F
2024-09-22T19:28:02.3138666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.57,268.37*55
2024-09-22T19:28:03.3136505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.35,268.30*5A
2024-09-22T19:28:04.3134262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.13,268.19*75
2024-09-22T19:28:05.3132093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.09,268.28*78
2024-09-22T19:28:06.3165827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.17,268.33*74
2024-09-22T19:28:07.3164054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.23,268.13*5B
2024-09-22T19:28:08.3162210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.54,268.04*59
2024-09-22T19:28:09.3159490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.91,268.26*7A
2024-09-22T19:28:10.3157725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,268.42*74
2024-09-22T19:28:11.3156025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.35,268.31*55
2024-09-22T19:28:12.3153047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.85,268.12*72
2024-09-22T19:28:13.3151506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.54,268.04*55
2024-09-22T19:28:14.3149982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.26,268.07*77
2024-09-22T19:28:15.3148126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.90,268.07*79
2024-09-22T19:28:16.3146294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.00,267.97*7F
2024-09-22T19:28:17.3178262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.72,267.96*5E
2024-09-22T19:28:18.3176658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.32,268.06*5F
2024-09-22T19:28:19.3174495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,0.01,268.11*74
2024-09-22T19:28:20.3172604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.07,268.28*71
2024-09-22T19:28:21.3208308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.14,268.44*71
2024-09-22T19:28:22.3075844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-0.23,268.36*76
2024-09-22T19:28:23.3073138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.09,268.16*71
2024-09-22T19:28:24.3071534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.07,267.96*5D
2024-09-22T19:28:25.3069994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.37,267.91*5E
2024-09-22T19:28:26.3067448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.67,267.90*5A
2024-09-22T19:28:27.3065337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.76,267.92*74
2024-09-22T19:28:28.3063657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.74,268.17*7F
2024-09-22T19:28:29.3105444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.54,268.36*71
2024-09-22T19:28:30.3167338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.33,268.40*77
2024-09-22T19:28:31.3165898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.18,268.31*5F
2024-09-22T19:28:32.3163628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.17,268.25*5C
2024-09-22T19:28:33.3161688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.31,268.41*71
2024-09-22T19:28:34.3159621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.35,268.56*78
2024-09-22T19:28:35.3156927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.35,268.24*78
2024-09-22T19:28:36.3155623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.48,267.83*58
2024-09-22T19:28:37.3153697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.82,267.67*51
2024-09-22T19:28:38.3151902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.00,267.67*56
2024-09-22T19:28:39.3150622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.68,267.90*7C
2024-09-22T19:28:40.3147936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.11,268.33*71
2024-09-22T19:28:41.3145407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.43,268.57*5E
2024-09-22T19:28:42.3143520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.44,268.60*56
2024-09-22T19:28:43.3141886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.03,268.47*58
2024-09-22T19:28:44.3139608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.76,268.26*5B
2024-09-22T19:28:45.3137916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.22,268.11*51
2024-09-22T19:28:46.3135915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.38,268.24*7A
2024-09-22T19:28:47.3135266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.05,268.40*7F
2024-09-22T19:28:48.3159515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.36,268.41*77
2024-09-22T19:28:49.3192460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.15,268.39*53
2024-09-22T19:28:50.3035378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.15,268.40*72
2024-09-22T19:28:51.3187574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.08,268.45*54
2024-09-22T19:28:52.3186152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.21,268.49*7C
2024-09-22T19:28:53.3184495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.20,268.47*77
2024-09-22T19:28:54.3182366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.10,268.42*79
2024-09-22T19:28:55.3180488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.06,268.30*5C
2024-09-22T19:28:56.3179731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.17,268.09*50
2024-09-22T19:28:57.3102501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,268.05*7F
2024-09-22T19:28:58.3072931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.00,268.25*77
2024-09-22T19:28:59.3070503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.94,268.28*72
2024-09-22T19:29:00.3099250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.64,268.19*5A
2024-09-22T19:29:01.3098388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.43,268.20*55
2024-09-22T19:29:02.3095226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.29,268.24*5B
2024-09-22T19:29:03.3139521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.01,268.34*5D
2024-09-22T19:29:04.3137794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.32,268.40*50
2024-09-22T19:29:05.3136475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,0.45,268.35*5E
2024-09-22T19:29:06.3133882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,0.32,268.31*57
2024-09-22T19:29:07.3132226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.15,268.24*75
2024-09-22T19:29:08.3130831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.76,268.12*5B
2024-09-22T19:29:09.3158402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-1.21,268.02*50
2024-09-22T19:29:10.3103363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.31,268.07*5C
2024-09-22T19:29:11.3101250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.10,268.27*71
2024-09-22T19:29:12.3099312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-0.52,268.41*73
2024-09-22T19:29:13.3096986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.07,268.47*5A
2024-09-22T19:29:14.3095437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.15,268.49*79
2024-09-22T19:29:15.3093163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.04,268.37*5A
2024-09-22T19:29:16.3091348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.43,268.23*58
2024-09-22T19:29:17.3089308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.78,268.18*57
2024-09-22T19:29:18.3087235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-0.85,268.28*73
2024-09-22T19:29:19.3145722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.31,-0.53,268.53*74
2024-09-22T19:29:20.3143764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.06,268.72*5B
2024-09-22T19:29:21.3142322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.50,268.60*79
2024-09-22T19:29:22.3141401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,0.31,268.21*76
2024-09-22T19:29:23.3137759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.53,267.87*5A
2024-09-22T19:29:24.3136077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.43,267.80*5F
2024-09-22T19:29:25.3134473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-1.60,268.00*73
2024-09-22T19:29:26.3132307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.70,-0.88,268.58*7C
2024-09-22T19:29:27.3130416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,0.17,269.04*5A
2024-09-22T19:29:28.3129481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.83,269.10*77
2024-09-22T19:29:29.3126866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,0.60,268.82*7A
2024-09-22T19:29:30.3124191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-0.42,268.51*57
2024-09-22T19:29:31.3122713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.32,268.25*5A
2024-09-22T19:29:32.3120941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.36,267.97*73
2024-09-22T19:29:33.3118555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-0.71,267.89*7C
2024-09-22T19:29:34.3116677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.10,268.13*5E
2024-09-22T19:29:35.3114604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.66,268.55*54
2024-09-22T19:29:36.3112998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.73,268.80*7B
2024-09-22T19:29:37.3110607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.25,268.67*75
2024-09-22T19:29:38.3108742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.48,268.38*5D
2024-09-22T19:29:39.3106505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.11,268.08*53
2024-09-22T19:29:40.3103855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.48,268.11*7D
2024-09-22T19:29:41.3102848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-1.21,268.42*76
2024-09-22T19:29:42.3100250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-0.41,268.56*7B
2024-09-22T19:29:43.3136057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.39,268.41*50
2024-09-22T19:29:44.3134412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.45,268.30*7B
2024-09-22T19:29:45.3132213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,0.04,268.24*79
2024-09-22T19:29:46.3129943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.39,268.15*5A
2024-09-22T19:29:47.3127356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.60,268.17*77
2024-09-22T19:29:48.3125975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.66,268.32*7A
2024-09-22T19:29:49.3124182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.34,268.40*7D
2024-09-22T19:29:50.3163137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.02,268.48*74
2024-09-22T19:29:51.3160664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.12,268.31*71
2024-09-22T19:29:52.3158730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.16,268.08*5C
2024-09-22T19:29:53.3157328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.69,268.02*75
2024-09-22T19:29:54.3154028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.98,268.16*78
2024-09-22T19:29:55.3151668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.66,268.24*7C
2024-09-22T19:29:56.3150393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.12,268.22*72
2024-09-22T19:29:57.3148746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.20,268.23*77
2024-09-22T19:29:58.3146589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.04,268.28*7D
2024-09-22T19:29:59.3144544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.28,268.30*74
2024-09-22T19:30:00.3142205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.44,268.27*74
2024-09-22T19:30:01.3141169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.39,268.17*70
2024-09-22T19:30:02.3138766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.17,268.01*5E
2024-09-22T19:30:03.3136690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.06,267.83*76
2024-09-22T19:30:04.3135310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.05,267.73*79
2024-09-22T19:30:05.3132884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.09,267.77*73
2024-09-22T19:30:06.3130858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-0.31,267.94*73
2024-09-22T19:30:07.3128689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.42,268.17*77
2024-09-22T19:30:08.3126748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.43,268.22*5E
2024-09-22T19:30:09.3125123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.35,268.03*59
2024-09-22T19:30:10.3122426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.36,267.80*5B
2024-09-22T19:30:11.3120606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.54,267.69*5A
2024-09-22T19:30:12.3118416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.52,267.71*7B
2024-09-22T19:30:13.3140755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-0.27,267.86*73
2024-09-22T19:30:14.3139794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,0.03,268.06*57
2024-09-22T19:30:15.3136720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.23,268.14*5F
2024-09-22T19:30:16.3134658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.22,268.10*75
2024-09-22T19:30:17.3171800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.03,267.94*5F
2024-09-22T19:30:18.3169587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.57,267.96*5A
2024-09-22T19:30:19.3167325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.84,268.13*74
2024-09-22T19:30:20.3165472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.60,268.17*76
2024-09-22T19:30:21.3195267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.21,268.03*5D
2024-09-22T19:30:22.3193164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.19,267.94*54
2024-09-22T19:30:23.3191810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.43,267.89*57
2024-09-22T19:30:24.3188318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.67,268.06*76
2024-09-22T19:30:25.3186738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.59,268.25*7C
2024-09-22T19:30:26.3182441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.24,268.32*7A
2024-09-22T19:30:27.3183543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.10,268.40*58
2024-09-22T19:30:28.3180644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.24,268.35*73
2024-09-22T19:30:29.3179515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,0.02,268.17*72
2024-09-22T19:30:30.3044823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.26,268.01*5C
2024-09-22T19:30:31.3198420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.57,267.88*72
2024-09-22T19:30:32.3196025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.58,267.94*78
2024-09-22T19:30:33.3193697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.33,268.06*70
2024-09-22T19:30:34.3193184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.13,268.23*7B
2024-09-22T19:30:35.3190070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.00,268.44*77
2024-09-22T19:30:36.3188199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.04,268.51*53
2024-09-22T19:30:37.3187211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.31,268.38*53
2024-09-22T19:30:38.3059084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.74,268.27*53
2024-09-22T19:30:39.3056942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.02,268.34*7B
2024-09-22T19:30:40.3056310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.86,268.38*73
2024-09-22T19:30:41.3207977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.36,268.35*74
2024-09-22T19:30:42.3206977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.04,268.37*5D
2024-09-22T19:30:43.3204645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.05,268.44*58
2024-09-22T19:30:44.3066979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.03,268.43*79
2024-09-22T19:30:45.3064444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.01,268.41*74
2024-09-22T19:30:46.3062750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.03,268.33*58
2024-09-22T19:30:47.3216003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.11,268.15*72
2024-09-22T19:30:48.3058535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.36,268.00*55
2024-09-22T19:30:49.3055732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.54,268.03*5E
2024-09-22T19:30:50.3054764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.58,268.09*5E
2024-09-22T19:30:51.3208529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,268.10*72
2024-09-22T19:30:52.3205631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.57,268.25*75
2024-09-22T19:30:53.3204309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.67,268.52*7E
2024-09-22T19:30:54.3205596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.61,268.71*75
2024-09-22T19:30:55.3203652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.17,268.76*71
2024-09-22T19:30:56.3201224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.29,268.61*7A
2024-09-22T19:30:57.3199601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.32,268.35*70
2024-09-22T19:30:58.3198064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.01,268.12*5E
2024-09-22T19:30:59.3195571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.51,268.12*72
2024-09-22T19:31:00.3194155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.82,268.36*78
2024-09-22T19:31:01.3221016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.86,268.56*7F
2024-09-22T19:31:02.3062806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.55,268.64*59
2024-09-22T19:31:03.3060471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.20,268.63*56
2024-09-22T19:31:04.3058551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.09,268.69*5E
2024-09-22T19:31:05.3212545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.17,268.89*7E
2024-09-22T19:31:06.3210586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.25,268.82*7F
2024-09-22T19:31:07.3208778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,268.51*75
2024-09-22T19:31:08.3051135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.62,268.34*58
2024-09-22T19:31:09.3048585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.79,268.35*5A
2024-09-22T19:31:10.3202338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.64,268.41*78
2024-09-22T19:31:11.3200570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.34,268.53*72
2024-09-22T19:31:12.3198797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.20,268.68*79
2024-09-22T19:31:13.3196782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.19,268.76*71
2024-09-22T19:31:14.3194436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.13,268.54*5B
2024-09-22T19:31:15.3192378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.26,268.23*5E
2024-09-22T19:31:16.3191107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.59,268.13*52
2024-09-22T19:31:17.3188358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.78,268.26*76
2024-09-22T19:31:18.3187104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.51,268.48*7B
2024-09-22T19:31:19.3185041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.00,268.67*52
2024-09-22T19:31:20.3182600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.14,268.80*53
2024-09-22T19:31:21.3181297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.12,268.77*5A
2024-09-22T19:31:22.3177827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.62,268.69*56
2024-09-22T19:31:23.3176510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.92,268.52*58
2024-09-22T19:31:24.3174067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.91,268.35*75
2024-09-22T19:31:25.3172697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.71,268.32*74
2024-09-22T19:31:26.3171182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.31,268.30*7A
2024-09-22T19:31:27.3168583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.01,268.43*5A
2024-09-22T19:31:28.3166070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.13,268.60*56
2024-09-22T19:31:29.3164760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.15,268.59*52
2024-09-22T19:31:30.3162501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.11,268.44*74
2024-09-22T19:31:31.3160522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.08,268.48*5B
2024-09-22T19:31:32.3157256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.34,268.56*5C
2024-09-22T19:31:33.3156924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.41,268.40*5B
2024-09-22T19:31:34.3154668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.53,268.19*74
2024-09-22T19:31:35.3152519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.86,268.22*70
2024-09-22T19:31:36.3150692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.95,268.49*77
2024-09-22T19:31:37.3147258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.46,268.85*7A
2024-09-22T19:31:38.3147442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.10,268.86*79
2024-09-22T19:31:39.3145002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.35,268.56*7F
2024-09-22T19:31:40.3142601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.01,268.30*5B
2024-09-22T19:31:41.3141664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.65,268.21*70
2024-09-22T19:31:42.3192292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-0.84,268.23*76
2024-09-22T19:31:43.3190824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-0.33,268.27*70
2024-09-22T19:31:44.3187915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.25,268.37*58
2024-09-22T19:31:45.3040724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,0.40,268.63*71
2024-09-22T19:31:46.3184917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,0.23,268.72*72
2024-09-22T19:31:47.3183041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.19,268.53*57
2024-09-22T19:31:48.3181202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.77,268.40*76
2024-09-22T19:31:49.3178743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-1.19,268.55*70
2024-09-22T19:31:50.3176624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.08,268.70*7B
2024-09-22T19:31:51.3175021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.45,268.74*51
2024-09-22T19:31:52.3172155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,0.14,268.66*7C
2024-09-22T19:31:53.3170257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.28,268.51*70
2024-09-22T19:31:54.3169505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.02,268.26*5E
2024-09-22T19:31:55.3167029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.32,268.08*7E
2024-09-22T19:31:56.3164621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.31,268.07*70
2024-09-22T19:31:57.3163908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.08,268.08*75
2024-09-22T19:31:58.3161466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.22,267.81*78
2024-09-22T19:31:59.3195097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.19,267.64*70
2024-09-22T19:32:00.3192604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.33,267.76*5D
2024-09-22T19:32:01.3190956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.79,268.02*7C
2024-09-22T19:32:02.3188669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-0.64,268.35*70
2024-09-22T19:32:03.3186612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.37,268.41*7B
2024-09-22T19:32:04.3184928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.20,268.12*54
2024-09-22T19:32:05.3182505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,-0.43,267.70*52
2024-09-22T19:32:06.3180581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,-0.90,267.44*58
2024-09-22T19:32:07.3178883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.12,267.48*5D
2024-09-22T19:32:08.3176895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,-0.78,267.79*73
2024-09-22T19:32:09.3175082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.85,0.10,268.03*54
2024-09-22T19:32:10.3172399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.70,268.20*5F
2024-09-22T19:32:11.3171095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.84,268.50*7D
2024-09-22T19:32:12.3169578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,0.48,268.42*71
2024-09-22T19:32:13.3166987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.20,267.84*51
2024-09-22T19:32:14.3165198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.12,267.42*52
2024-09-22T19:32:15.3163454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.98,267.65*79
2024-09-22T19:32:16.3160908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.83,268.37*7B
2024-09-22T19:32:17.3159691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.70,268.65*74
2024-09-22T19:32:18.3156899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.30,268.55*58
2024-09-22T19:32:19.3155297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.42,268.47*74
2024-09-22T19:32:20.3194367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.07,268.39*5D
2024-09-22T19:32:21.3173542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.43,268.39*7E
2024-09-22T19:32:22.3171928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.36,268.47*72
2024-09-22T19:32:23.3169965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.11,268.17*59
2024-09-22T19:32:24.3167753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.25,267.67*79
2024-09-22T19:32:25.3166246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.32,267.56*55
2024-09-22T19:32:26.3163997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.10,267.87*5B
2024-09-22T19:32:27.3161644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.27,268.30*71
2024-09-22T19:32:28.3160519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-0.84,268.53*79
2024-09-22T19:32:29.3158243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.48,268.48*74
2024-09-22T19:32:30.3172239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.45,268.29*5D
2024-09-22T19:32:31.3158659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-0.68,268.20*5B
2024-09-22T19:32:32.3155274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.81,268.21*5C
2024-09-22T19:32:33.3152949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.57,268.41*7D
2024-09-22T19:32:34.3151123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-0.01,268.55*7C
2024-09-22T19:32:35.3149926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.41,268.39*56
2024-09-22T19:32:36.3147599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.12,268.27*71
2024-09-22T19:32:37.3145431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.61,268.23*5F
2024-09-22T19:32:38.3143865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.09,268.14*50
2024-09-22T19:32:39.3142511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.09,268.09*5B
2024-09-22T19:32:40.3139426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.77,268.12*74
2024-09-22T19:32:41.3137146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.33,268.29*7E
2024-09-22T19:32:42.3135281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.11,268.53*75
2024-09-22T19:32:43.3133590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.07,268.48*51
2024-09-22T19:32:44.3131103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.19,268.41*52
2024-09-22T19:32:45.3130217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.53,268.43*5E
2024-09-22T19:32:46.3127936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.75,268.29*55
2024-09-22T19:32:47.3125550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.62,268.16*7D
2024-09-22T19:32:48.3124238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.46,268.18*75
2024-09-22T19:32:49.3121652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.18,268.30*7B
2024-09-22T19:32:50.3119303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.15,268.43*57
2024-09-22T19:32:51.3117444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.12,268.49*5B
2024-09-22T19:32:52.3173073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.06,268.44*5B
2024-09-22T19:32:53.3169992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.35,268.30*5F
2024-09-22T19:32:54.3168098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.63,268.20*5A
2024-09-22T19:32:55.3166840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.66,268.09*7F
2024-09-22T19:32:56.3164705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.47,268.14*77
2024-09-22T19:32:57.3162934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.16,268.25*70
2024-09-22T19:32:58.3164173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.05,268.21*5D
2024-09-22T19:32:59.3162686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.20,268.16*5C
2024-09-22T19:33:00.3159236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.45,268.21*59
2024-09-22T19:33:01.3156299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.76,268.38*73
2024-09-22T19:33:02.3156528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.56,268.50*7D
2024-09-22T19:33:03.3153252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.11,268.38*78
2024-09-22T19:33:04.3152134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.00,268.01*77
2024-09-22T19:33:05.3148898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.29,267.77*53
2024-09-22T19:33:06.3148230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.61,267.76*54
2024-09-22T19:33:07.3145899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.50,267.82*7B
2024-09-22T19:33:08.3145118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-0.05,267.95*72
2024-09-22T19:33:09.3143123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.22,268.06*51
2024-09-22T19:33:10.3139871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.05,268.17*72
2024-09-22T19:33:11.3138061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-0.39,268.22*5E
2024-09-22T19:33:12.3136823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.89,268.22*5F
2024-09-22T19:33:13.3134450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.16,268.32*73
2024-09-22T19:33:14.3159839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.09,268.46*79
2024-09-22T19:33:15.3221397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.60,268.48*7A
2024-09-22T19:33:16.3220087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.08,268.50*7E
2024-09-22T19:33:17.3061386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.16,268.58*7E
2024-09-22T19:33:18.3097990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.20,268.65*74
2024-09-22T19:33:19.3095643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.04,268.62*54
2024-09-22T19:33:20.3096286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.30,268.36*5C
2024-09-22T19:33:21.3094989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.64,268.10*5E
2024-09-22T19:33:22.3092906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.05,268.09*78
2024-09-22T19:33:23.3090712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.08,268.33*7D
2024-09-22T19:33:24.3088925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.61,268.65*7C
2024-09-22T19:33:25.3087004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.03,268.77*59
2024-09-22T19:33:26.3084764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.37,268.67*71
2024-09-22T19:33:27.3083157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,0.22,268.58*76
2024-09-22T19:33:28.3080896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.28,268.41*5D
2024-09-22T19:33:29.3079272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.79,268.23*78
2024-09-22T19:33:30.3077383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.01,268.25*7D
2024-09-22T19:33:31.3231299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.86,268.34*7B
2024-09-22T19:33:32.3115020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.33,268.47*76
2024-09-22T19:33:33.3113276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.21,268.58*52
2024-09-22T19:33:34.3111874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.43,268.57*56
2024-09-22T19:33:35.3109504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.17,268.55*7A
2024-09-22T19:33:36.3106942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.42,268.35*54
2024-09-22T19:33:37.3104401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.89,268.00*5D
2024-09-22T19:33:38.3103191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.15,267.89*59
2024-09-22T19:33:39.3101130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.08,268.12*73
2024-09-22T19:33:40.3099431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.53,268.54*7F
2024-09-22T19:33:41.3097030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,0.28,268.80*5D
2024-09-22T19:33:42.3094692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.53,268.76*5B
2024-09-22T19:33:43.3092938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.24,268.39*78
2024-09-22T19:33:44.3091129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.42,268.07*53
2024-09-22T19:33:45.3088637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.03,267.95*5F
2024-09-22T19:33:46.3086752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.08,267.96*7A
2024-09-22T19:33:47.3085947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.71,267.93*73
2024-09-22T19:33:48.3082915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.39,268.11*79
2024-09-22T19:33:49.3082182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.22,268.44*7E
2024-09-22T19:33:50.3117538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.03,268.65*7B
2024-09-22T19:33:51.3120123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.01,268.58*77
2024-09-22T19:33:52.3117031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,0.07,268.27*7F
2024-09-22T19:33:53.3115058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.13,268.08*58
2024-09-22T19:33:54.3112985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.42,268.11*70
2024-09-22T19:33:55.3111175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-0.34,268.12*74
2024-09-22T19:33:56.3109162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.07,268.02*73
2024-09-22T19:33:57.3107011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.14,267.95*55
2024-09-22T19:33:58.3105305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.62,267.98*58
2024-09-22T19:33:59.3103325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.85,267.97*51
2024-09-22T19:34:00.3101342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.64,267.95*5F
2024-09-22T19:34:01.3098752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.30,268.08*7F
2024-09-22T19:34:02.3097093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.02,268.40*78
2024-09-22T19:34:03.3095693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.20,268.65*5F
2024-09-22T19:34:04.3093364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.26,268.59*73
2024-09-22T19:34:05.3091089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.25,268.23*57
2024-09-22T19:34:06.3089570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.05,267.88*5A
2024-09-22T19:34:07.3127229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.52,267.81*77
2024-09-22T19:34:08.3126470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.35,267.95*75
2024-09-22T19:34:09.3122643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-0.55,268.16*71
2024-09-22T19:34:10.3121878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.26,268.53*51
2024-09-22T19:34:11.3119858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.67,268.89*51
2024-09-22T19:34:12.3156200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.73,268.98*74
2024-09-22T19:34:13.3155075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.37,268.69*75
2024-09-22T19:34:14.3152733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.37,268.21*59
2024-09-22T19:34:15.3151781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.24,267.96*5D
2024-09-22T19:34:16.3149235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.76,268.03*73
2024-09-22T19:34:17.3177044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.48,268.23*7F
2024-09-22T19:34:18.3174677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.75,268.33*71
2024-09-22T19:34:19.3172681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.13,268.46*7C
2024-09-22T19:34:20.3170145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.19,268.82*52
2024-09-22T19:34:21.3167765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.37,269.03*71
2024-09-22T19:34:22.3165693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.53,268.84*70
2024-09-22T19:34:23.3164028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,0.40,268.48*7D
2024-09-22T19:34:24.3161651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.20,268.18*5A
2024-09-22T19:34:25.3160364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.80,268.16*78
2024-09-22T19:34:26.3158261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-1.01,268.25*7F
2024-09-22T19:34:27.3156431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.84,268.34*7A
2024-09-22T19:34:28.3154491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.52,268.52*76
2024-09-22T19:34:29.3173709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.28,268.64*57
2024-09-22T19:34:30.3169117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.10,268.64*5E
2024-09-22T19:34:31.3168230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.13,268.80*52
2024-09-22T19:34:32.3166676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.15,268.76*70
2024-09-22T19:34:33.3164409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.22,268.49*7B
2024-09-22T19:34:34.3162615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.52,268.31*70
2024-09-22T19:34:35.3161372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.83,268.42*56
2024-09-22T19:34:36.3089712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.60,268.60*5F
2024-09-22T19:34:37.3088601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.12,268.60*5B
2024-09-22T19:34:38.3088130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.06,268.49*7C
2024-09-22T19:34:39.3086193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.09,268.53*78
2024-09-22T19:34:40.3083130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.29,268.55*7A
2024-09-22T19:34:41.3236604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.35,268.44*7E
2024-09-22T19:34:42.3079076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.33,268.32*5D
2024-09-22T19:34:43.3076616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.46,268.20*58
2024-09-22T19:34:44.3100264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.60,268.12*5E
2024-09-22T19:34:45.3097564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.69,268.21*53
2024-09-22T19:34:46.3095783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,268.29*72
2024-09-22T19:34:47.3094346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.44,268.34*75
2024-09-22T19:34:48.3092442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.39,268.40*79
2024-09-22T19:34:49.3132294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.40,268.48*7A
2024-09-22T19:34:50.3130928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.09,268.49*5A
2024-09-22T19:34:51.3128941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.29,268.49*72
2024-09-22T19:34:52.3127296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.37,268.39*5E
2024-09-22T19:34:53.3124977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.01,268.37*76
2024-09-22T19:34:54.3122332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.58,268.34*5E
2024-09-22T19:34:55.3120961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.08,268.25*57
2024-09-22T19:34:56.3119045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.28,268.29*76
2024-09-22T19:34:57.3116700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.11,268.46*7C
2024-09-22T19:34:58.3114370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.59,268.59*7C
2024-09-22T19:34:59.3131294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.01,268.62*5A
2024-09-22T19:35:00.3128251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.20,268.53*74
2024-09-22T19:35:01.3127067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.04,268.52*58
2024-09-22T19:35:02.3125318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.28,268.51*56
2024-09-22T19:35:03.3123156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.37,268.42*75
2024-09-22T19:35:04.3206107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.40,268.22*74
2024-09-22T19:35:05.3204434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.23,268.01*7F
2024-09-22T19:35:06.3202143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.29,268.12*7A
2024-09-22T19:35:07.3069389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.18,268.27*54
2024-09-22T19:35:08.3071131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.07,268.24*71
2024-09-22T19:35:09.3103315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.01,268.15*5D
2024-09-22T19:35:10.3101964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.32,268.19*7C
2024-09-22T19:35:11.3126846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.64,268.23*76
2024-09-22T19:35:12.3125043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.46,268.13*73
2024-09-22T19:35:13.3122935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.31,268.02*5E
2024-09-22T19:35:14.3121526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.33,267.83*51
2024-09-22T19:35:15.3117257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.47,267.79*57
2024-09-22T19:35:16.3117801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,267.97*72
2024-09-22T19:35:17.3115575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.55,268.17*73
2024-09-22T19:35:18.3112684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.09,268.16*7E
2024-09-22T19:35:19.3111316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.16,268.09*5C
2024-09-22T19:35:20.3110002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.08,268.21*5B
2024-09-22T19:35:21.3183332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.30,268.14*58
2024-09-22T19:35:22.3182525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.29,267.86*58
2024-09-22T19:35:23.3179635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.39,267.71*5A
2024-09-22T19:35:24.3084040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.68,267.76*72
2024-09-22T19:35:25.3237523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-0.72,268.00*73
2024-09-22T19:35:26.3236292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.09,-0.40,268.43*7C
2024-09-22T19:35:27.3233881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.03,268.59*7F
2024-09-22T19:35:28.3075540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.01,268.38*5E
2024-09-22T19:35:29.3073861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-0.58,268.07*5E
2024-09-22T19:35:30.3072560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.37,267.97*5F
2024-09-22T19:35:31.3069289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.71,268.16*58
2024-09-22T19:35:32.3223222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.13,268.35*75
2024-09-22T19:35:33.3221869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-0.05,268.33*78
2024-09-22T19:35:34.3220106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,0.70,268.40*5C
2024-09-22T19:35:35.3217962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.96,268.57*57
2024-09-22T19:35:36.3239265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.72,268.45*70
2024-09-22T19:35:37.3057846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,0.21,268.04*77
2024-09-22T19:35:38.3212671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.65,267.83*55
2024-09-22T19:35:39.3210008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.57,268.08*52
2024-09-22T19:35:40.3207732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.80,268.44*78
2024-09-22T19:35:41.3206140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-1.34,268.61*73
2024-09-22T19:35:42.3203534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.71,268.71*7D
2024-09-22T19:35:43.3202119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.31,268.85*7D
2024-09-22T19:35:44.3079244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.06,268.82*75
2024-09-22T19:35:45.3077047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.33,268.60*77
2024-09-22T19:35:46.3074874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.18,268.38*75
2024-09-22T19:35:47.3228453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.02,268.14*7A
2024-09-22T19:35:48.3226751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.07,268.00*74
2024-09-22T19:35:49.3224476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.08,268.29*75
2024-09-22T19:35:50.3131096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-0.15,268.82*79
2024-09-22T19:35:51.3129042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.16,268.99*75
2024-09-22T19:35:52.3126900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.62,268.67*57
2024-09-22T19:35:53.3125268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.35,-1.29,268.13*55
2024-09-22T19:35:54.3123580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-1.80,267.79*57
2024-09-22T19:35:55.3121208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.45,267.78*71
2024-09-22T19:35:56.3119762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.18,-0.39,268.02*77
2024-09-22T19:35:57.3116493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.16,0.69,268.20*51
2024-09-22T19:35:58.3115388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.13,268.28*50
2024-09-22T19:35:59.3113982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.62,268.24*76
2024-09-22T19:36:00.3111330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.48,268.17*53
2024-09-22T19:36:01.3141697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.31,268.23*50
2024-09-22T19:36:02.3140036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.38,268.19*70
2024-09-22T19:36:03.3138067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.90,268.20*72
2024-09-22T19:36:04.3135672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.32,268.27*7D
2024-09-22T19:36:05.3133830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.00,268.26*5A
2024-09-22T19:36:06.3071790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.04,268.21*71
2024-09-22T19:36:07.3091047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.24,268.35*5D
2024-09-22T19:36:08.3088232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.47,268.42*76
2024-09-22T19:36:09.3128011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.25,268.33*73
2024-09-22T19:36:10.3195393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.07,268.32*7A
2024-09-22T19:36:11.3193022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.05,268.13*70
2024-09-22T19:36:12.3096771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.21,267.93*53
2024-09-22T19:36:13.3094642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.67,267.94*76
2024-09-22T19:36:14.3092659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-0.94,268.02*7D
2024-09-22T19:36:15.3090564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-0.58,267.96*70
2024-09-22T19:36:16.3089341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.04,267.89*7D
2024-09-22T19:36:17.3094167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.30,267.85*73
2024-09-22T19:36:18.3084891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.23,267.79*75
2024-09-22T19:36:19.3083897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.09,267.83*5E
2024-09-22T19:36:20.3237096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.22,268.03*7B
2024-09-22T19:36:21.3235273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.01,268.11*59
2024-09-22T19:36:22.3232964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.35,267.93*51
2024-09-22T19:36:23.3230947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.20,267.78*5F
2024-09-22T19:36:24.3229105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.43,267.74*55
2024-09-22T19:36:25.3227603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.03,267.69*5A
2024-09-22T19:36:26.3224912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.17,267.54*51
2024-09-22T19:36:27.3222827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.90,267.45*5C
2024-09-22T19:36:28.3220927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,267.66*70
2024-09-22T19:36:29.3219606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.06,267.91*59
2024-09-22T19:36:30.3219819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.68,267.93*53
2024-09-22T19:36:31.3106635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.81,267.92*52
2024-09-22T19:36:32.3104547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.37,267.90*7A
2024-09-22T19:36:33.3129237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.22,267.87*5D
2024-09-22T19:36:34.3127322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.61,267.88*7E
2024-09-22T19:36:35.3126138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.87,268.02*7F
2024-09-22T19:36:36.3124141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.93,268.18*70
2024-09-22T19:36:37.3122565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.86,267.96*55
2024-09-22T19:36:38.3183230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.90,267.57*5B
2024-09-22T19:36:39.3181035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.08,267.58*52
2024-09-22T19:36:40.3179453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.91,268.05*78
2024-09-22T19:36:41.3177068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,0.11,268.42*52
2024-09-22T19:36:42.3175188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,1.11,268.25*5A
2024-09-22T19:36:43.3172723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.91,267.93*78
2024-09-22T19:36:44.3170821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.76,-0.37,267.58*5C
2024-09-22T19:36:45.3168247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.61,-1.67,267.31*51
2024-09-22T19:36:46.3167130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.26,267.50*53
2024-09-22T19:36:47.3214700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.11,-1.96,268.06*7E
2024-09-22T19:36:48.3099619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.07,-0.86,268.57*7A
2024-09-22T19:36:49.3097530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,0.34,268.87*57
2024-09-22T19:36:50.3095228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.69,268.93*79
2024-09-22T19:36:51.3093363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,0.14,268.92*7A
2024-09-22T19:36:52.3092013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.82,268.94*5D
2024-09-22T19:36:53.3090818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.46,268.83*5B
2024-09-22T19:36:54.3167933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.51,268.61*78
2024-09-22T19:36:55.3166403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.14,268.59*71
2024-09-22T19:36:56.3164160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.52,268.88*75
2024-09-22T19:36:57.3162179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.24,269.15*5F
2024-09-22T19:36:58.3160864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.67,269.27*50
2024-09-22T19:36:59.3157709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.52,269.07*74
2024-09-22T19:37:00.3081487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.09,268.65*52
2024-09-22T19:37:01.3079325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.99,268.43*58
2024-09-22T19:37:02.3115802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.63,268.52*5E
2024-09-22T19:37:03.3145351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.47,268.80*79
2024-09-22T19:37:04.3144085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.76,269.23*7B
2024-09-22T19:37:05.3166743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.02,269.37*57
2024-09-22T19:37:06.3165160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.38,269.06*7D
2024-09-22T19:37:07.3162569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.16,268.61*7F
2024-09-22T19:37:08.3161011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.34,268.37*5C
2024-09-22T19:37:09.3158385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.65,268.49*71
2024-09-22T19:37:10.3157021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.48,268.75*79
2024-09-22T19:37:11.3155093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.03,268.67*76
2024-09-22T19:37:12.3152398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.02,268.30*7C
2024-09-22T19:37:13.3150278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.51,268.18*5B
2024-09-22T19:37:14.3149123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.21,268.45*5F
2024-09-22T19:37:15.3146770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.34,268.76*73
2024-09-22T19:37:16.3144706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.65,268.69*77
2024-09-22T19:37:17.3200905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.08,268.46*7A
2024-09-22T19:37:18.3198859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.20,268.56*5F
2024-09-22T19:37:19.3197960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.36,268.69*52
2024-09-22T19:37:20.3195453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.13,268.62*5B
2024-09-22T19:37:21.3193444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.05,268.37*70
2024-09-22T19:37:22.3214335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.06,268.10*5E
2024-09-22T19:37:23.3212739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.19,267.97*7D
2024-09-22T19:37:24.3211127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.26,268.17*74
2024-09-22T19:37:25.3208772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-0.34,268.41*72
2024-09-22T19:37:26.3207177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.30,268.57*74
2024-09-22T19:37:27.3234312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.26,268.62*57
2024-09-22T19:37:28.3076465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-0.59,268.38*5C
2024-09-22T19:37:29.3074060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-1.02,268.06*5F
2024-09-22T19:37:30.3072670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.27,268.12*5F
2024-09-22T19:37:31.3226585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-0.94,268.34*79
2024-09-22T19:37:32.3102531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.52,0.02,268.36*5B
2024-09-22T19:37:33.3124514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.84,268.38*55
2024-09-22T19:37:34.3123004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.78,268.38*74
2024-09-22T19:37:35.3121306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,0.16,268.17*75
2024-09-22T19:37:36.3118786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.56,268.06*59
2024-09-22T19:37:37.3116408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.21,268.21*75
2024-09-22T19:37:38.3114121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.21,268.19*71
2024-09-22T19:37:39.3112494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.88,268.03*76
2024-09-22T19:37:40.3110052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.59,268.04*50
2024-09-22T19:37:41.3109160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.48,268.29*5A
2024-09-22T19:37:42.3107989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.28,268.53*7A
2024-09-22T19:37:43.3147637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.04,268.60*5B
2024-09-22T19:37:44.3145108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.10,268.53*71
2024-09-22T19:37:45.3142434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.07,268.36*59
2024-09-22T19:37:46.3141530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.39,268.12*54
2024-09-22T19:37:47.3139164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.58,267.85*5B
2024-09-22T19:37:48.3136679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,267.94*70
2024-09-22T19:37:49.3135267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.51,268.28*7B
2024-09-22T19:37:50.3132564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.29,268.61*7F
2024-09-22T19:37:51.3130678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.08,268.83*7E
2024-09-22T19:37:52.3128855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.25,268.94*7D
2024-09-22T19:37:53.3127519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.57,268.90*7C
2024-09-22T19:37:54.3183661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.73,268.85*54
2024-09-22T19:37:55.3181065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.65,268.67*59
2024-09-22T19:37:56.3194409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.55,268.36*5A
2024-09-22T19:37:57.3177354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.50,268.10*5A
2024-09-22T19:37:58.3175293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.52,268.26*72
2024-09-22T19:37:59.3172960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-0.32,268.69*78
2024-09-22T19:38:00.3171539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.22,268.80*54
2024-09-22T19:38:01.3167607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.40,268.54*71
2024-09-22T19:38:02.3167057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-0.12,268.19*57
2024-09-22T19:38:03.3164244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.00,268.02*56
2024-09-22T19:38:04.3163057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.42,268.19*7E
2024-09-22T19:38:05.3160823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.99,268.43*72
2024-09-22T19:38:06.3158839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.02,268.49*71
2024-09-22T19:38:07.3156587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.70,268.49*7D
2024-09-22T19:38:08.3153806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.66,268.49*7E
2024-09-22T19:38:09.3193359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.11,268.43*53
2024-09-22T19:38:10.3210514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.49,268.41*78
2024-09-22T19:38:11.3206669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.83,268.32*7E
2024-09-22T19:38:12.3205848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.82,268.07*5F
2024-09-22T19:38:13.3204082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.76,267.98*5F
2024-09-22T19:38:14.3201874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.89,268.23*5B
2024-09-22T19:38:15.3199484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.79,268.60*71
2024-09-22T19:38:16.3197588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-0.22,268.70*72
2024-09-22T19:38:17.3195454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.33,268.48*51
2024-09-22T19:38:18.3193658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.42,268.10*75
2024-09-22T19:38:19.3191849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,0.02,267.72*7A
2024-09-22T19:38:20.3189607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.48,267.65*58
2024-09-22T19:38:21.3188675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.63,267.94*75
2024-09-22T19:38:22.3211926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-0.30,268.31*74
2024-09-22T19:38:23.3210978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.19,268.37*54
2024-09-22T19:38:24.3115681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.06,268.13*71
2024-09-22T19:38:25.3114038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.74,268.01*58
2024-09-22T19:38:26.3111397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.51,268.19*55
2024-09-22T19:38:27.3141946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.65,268.48*79
2024-09-22T19:38:28.3139863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.99,268.56*7F
2024-09-22T19:38:29.3137862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.24,268.28*55
2024-09-22T19:38:30.3135565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.16,267.95*71
2024-09-22T19:38:31.3134677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.25,267.86*7D
2024-09-22T19:38:32.3131742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.14,268.16*5D
2024-09-22T19:38:33.3130375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,0.21,268.50*5F
2024-09-22T19:38:34.3128021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.20,268.26*5D
2024-09-22T19:38:35.3125867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.35,267.76*51
2024-09-22T19:38:36.3123972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.56,-1.38,267.48*51
2024-09-22T19:38:37.3124661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-2.05,267.60*51
2024-09-22T19:38:38.3122513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.90,268.03*7B
2024-09-22T19:38:39.3153199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.74,-1.09,268.35*7B
2024-09-22T19:38:40.3196929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,-0.27,268.40*78
2024-09-22T19:38:41.3194818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.07,268.36*5E
2024-09-22T19:38:42.3193496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,0.05,268.26*79
2024-09-22T19:38:43.3192107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.15,268.23*59
2024-09-22T19:38:44.3188497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.37,268.36*58
2024-09-22T19:38:45.3187020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.43,268.42*5F
2024-09-22T19:38:46.3185727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.31,268.39*7C
2024-09-22T19:38:47.3182877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.30,268.39*7B
2024-09-22T19:38:48.3181527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.44,268.40*7F
2024-09-22T19:38:49.3179093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.70,268.51*78
2024-09-22T19:38:50.3123980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.92,268.66*74
2024-09-22T19:38:51.3122312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.16,268.86*74
2024-09-22T19:38:52.3120785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.98,268.83*59
2024-09-22T19:38:53.3118338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.52,268.61*56
2024-09-22T19:38:54.3116572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.21,268.54*5B
2024-09-22T19:38:55.3138404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.03,268.68*5D
2024-09-22T19:38:56.3136617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.31,268.74*56
2024-09-22T19:38:57.3133599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.57,268.61*5D
2024-09-22T19:38:58.3131842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.41,268.40*5B
2024-09-22T19:38:59.3130317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.24,268.26*59
2024-09-22T19:39:00.3127730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.79,268.30*52
2024-09-22T19:39:01.3167742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.83,268.43*53
2024-09-22T19:39:02.3165152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.60,268.47*5E
2024-09-22T19:39:03.3162939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.41,268.47*74
2024-09-22T19:39:04.3160434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.54,268.65*79
2024-09-22T19:39:05.3158935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.63,268.83*78
2024-09-22T19:39:06.3156983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.33,268.63*72
2024-09-22T19:39:07.3155062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.06,268.27*72
2024-09-22T19:39:08.3152965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.22,268.15*5C
2024-09-22T19:39:09.3150833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.26,268.21*50
2024-09-22T19:39:10.3148546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.06,268.29*50
2024-09-22T19:39:11.3146936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.35,268.21*71
2024-09-22T19:39:12.3221749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.36,268.25*56
2024-09-22T19:39:13.3219630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-0.12,268.39*79
2024-09-22T19:39:14.3217842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.49,268.59*74
2024-09-22T19:39:15.3215814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.44,268.65*59
2024-09-22T19:39:16.3217560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.37,268.30*5E
2024-09-22T19:39:17.3215176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-0.50,267.82*5D
2024-09-22T19:39:18.3213000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.80,267.67*50
2024-09-22T19:39:19.3210984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.75,267.89*7C
2024-09-22T19:39:20.3209017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-0.14,268.12*70
2024-09-22T19:39:21.3206856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.38,268.30*56
2024-09-22T19:39:22.3204887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.40,268.44*75
2024-09-22T19:39:23.3202999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.05,268.55*51
2024-09-22T19:39:24.3200241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.60,268.59*50
2024-09-22T19:39:25.3199316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.85,268.58*7D
2024-09-22T19:39:26.3196973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.80,268.35*54
2024-09-22T19:39:27.3195112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.57,268.03*5C
2024-09-22T19:39:28.3192190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.46,267.97*5A
2024-09-22T19:39:29.3191169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.42,268.20*71
2024-09-22T19:39:30.3188719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-0.22,268.34*7B
2024-09-22T19:39:31.3186667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,0.04,268.35*59
2024-09-22T19:39:32.3184624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.05,268.46*5C
2024-09-22T19:39:33.3182590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.13,268.49*55
2024-09-22T19:39:34.3180859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.43,-0.31,268.37*5A
2024-09-22T19:39:35.3178614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-0.51,268.25*57
2024-09-22T19:39:36.3176491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.76,268.14*58
2024-09-22T19:39:37.3175124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-0.82,268.12*79
2024-09-22T19:39:38.3172787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.32,-0.64,268.51*71
2024-09-22T19:39:39.3170934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-0.04,269.08*79
2024-09-22T19:39:40.3170170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.69,269.09*5D
2024-09-22T19:39:41.3167105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,0.66,268.48*75
2024-09-22T19:39:42.3198298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-0.31,267.86*51
2024-09-22T19:39:43.3196476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.48,267.74*55
2024-09-22T19:39:44.3193607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.78,267.95*79
2024-09-22T19:39:45.3192555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.01,268.21*73
2024-09-22T19:39:46.3190630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-0.00,268.45*7B
2024-09-22T19:39:47.3188101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,0.39,268.80*5F
2024-09-22T19:39:48.3207710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.25,268.79*51
2024-09-22T19:39:49.3206198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.06,268.53*5D
2024-09-22T19:39:50.3203091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-0.60,268.33*50
2024-09-22T19:39:51.3201538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.03,268.19*5B
2024-09-22T19:39:52.3200611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.02,268.10*7E
2024-09-22T19:39:53.3197492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.53,268.01*79
2024-09-22T19:39:54.3194650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.09,268.16*7B
2024-09-22T19:39:55.3194199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.23,268.42*51
2024-09-22T19:39:56.3192137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.30,268.47*5F
2024-09-22T19:39:57.3189785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.13,268.23*72
2024-09-22T19:39:58.3187729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.29,268.01*55
2024-09-22T19:39:59.3185077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.76,268.05*58
2024-09-22T19:40:00.3183148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.71,268.11*7B
2024-09-22T19:40:01.3182032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.23,268.14*78
2024-09-22T19:40:02.3086529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.02,268.19*54
2024-09-22T19:40:03.3240652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.17,268.18*57
2024-09-22T19:40:04.3121087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.49,268.18*58
2024-09-22T19:40:05.3118801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,268.17*75
2024-09-22T19:40:06.3117517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.73,268.31*7A
2024-09-22T19:40:07.3114932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.37,268.45*7A
2024-09-22T19:40:08.3113581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.00,268.50*5A
2024-09-22T19:40:09.3110420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.03,268.48*78
2024-09-22T19:40:10.3108834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.36,268.51*5F
2024-09-22T19:40:11.3107664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.69,268.47*7A
2024-09-22T19:40:12.3104711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.74,268.37*74
2024-09-22T19:40:13.3103680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.55,268.25*7E
2024-09-22T19:40:14.3100794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.20,268.18*7C
2024-09-22T19:40:15.3099279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.09,268.31*54
2024-09-22T19:40:16.3096750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.12,268.40*5F
2024-09-22T19:40:17.3250315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.14,268.25*72
2024-09-22T19:40:18.3092491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.41,268.07*59
2024-09-22T19:40:19.3090737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.63,268.11*58
2024-09-22T19:40:20.3089059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.63,268.18*78
2024-09-22T19:40:21.3242965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.29,268.03*79
2024-09-22T19:40:22.3240733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.13,267.86*74
2024-09-22T19:40:23.3239068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.24,267.93*71
2024-09-22T19:40:24.3237073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.28,268.22*79
2024-09-22T19:40:25.3234938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.12,268.37*7A
2024-09-22T19:40:26.3077175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.04,268.24*71
2024-09-22T19:40:27.3074445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.01,268.03*7F
2024-09-22T19:40:28.3227954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.31,267.95*5B
2024-09-22T19:40:29.3225576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,267.99*7D
2024-09-22T19:40:30.3225497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.82,268.05*7E
2024-09-22T19:40:31.3244520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.66,268.20*7F
2024-09-22T19:40:32.3243050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.29,268.20*79
2024-09-22T19:40:33.3084132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.03,268.04*53
2024-09-22T19:40:34.3081663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.20,267.96*59
2024-09-22T19:40:35.3236112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.44,268.10*75
2024-09-22T19:40:36.3234743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.34,268.36*73
2024-09-22T19:40:37.3233246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.07,268.34*74
2024-09-22T19:40:38.3232088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.01,267.92*5F
2024-09-22T19:40:39.3228980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.30,267.56*56
2024-09-22T19:40:40.3226256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.76,267.52*50
2024-09-22T19:40:41.3223761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.94,267.62*71
2024-09-22T19:40:42.3221956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.47,267.82*72
2024-09-22T19:40:43.3220228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.07,268.18*54
2024-09-22T19:40:44.3217885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.31,268.45*5A
2024-09-22T19:40:45.3216272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.29,268.46*7B
2024-09-22T19:40:46.3213848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.11,268.31*59
2024-09-22T19:40:47.3212645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.83,268.15*58
2024-09-22T19:40:48.3209453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.37,268.01*5C
2024-09-22T19:40:49.3207855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.44,268.04*76
2024-09-22T19:40:50.3206365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.07,268.46*71
2024-09-22T19:40:51.3203472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.32,268.90*7B
2024-09-22T19:40:52.3202448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.36,268.77*59
2024-09-22T19:40:53.3199551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.38,268.31*7D
2024-09-22T19:40:54.3198892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.21,268.06*59
2024-09-22T19:40:55.3196239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.85,268.05*59
2024-09-22T19:40:56.3194182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.81,268.11*7C
2024-09-22T19:40:57.3192337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.33,268.23*71
2024-09-22T19:40:58.3192121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-0.01,268.48*7E
2024-09-22T19:40:59.3189196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.08,268.71*79
2024-09-22T19:41:00.3186986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.36,268.76*54
2024-09-22T19:41:01.3185057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.60,268.65*5F
2024-09-22T19:41:02.3190132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.81,268.30*51
2024-09-22T19:41:03.3180767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.96,267.99*5D
2024-09-22T19:41:04.3179446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.96,268.04*7E
2024-09-22T19:41:05.3176970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.57,268.33*70
2024-09-22T19:41:06.3175144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.37,268.51*5F
2024-09-22T19:41:07.3173043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.11,268.54*5B
2024-09-22T19:41:08.3171220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.89,268.54*7F
2024-09-22T19:41:09.3170345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.10,268.49*78
2024-09-22T19:41:10.3167539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.85,268.49*5F
2024-09-22T19:41:11.3166130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.44,268.61*73
2024-09-22T19:41:12.3163032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.52,268.61*7F
2024-09-22T19:41:13.3161436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.09,268.30*51
2024-09-22T19:41:14.3159427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.62,268.15*5D
2024-09-22T19:41:15.3185466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.38,268.23*56
2024-09-22T19:41:16.3183712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.07,268.36*74
2024-09-22T19:41:17.3181988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,0.29,268.44*52
2024-09-22T19:41:18.3179638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.48,268.54*53
2024-09-22T19:41:19.3177614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.55,268.69*50
2024-09-22T19:41:20.3176004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.51,268.58*73
2024-09-22T19:41:21.3174652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-0.04,267.94*5A
2024-09-22T19:41:22.3171683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-1.05,267.43*56
2024-09-22T19:41:23.3170152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.94,267.63*72
2024-09-22T19:41:24.3168014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-1.76,268.01*78
2024-09-22T19:41:25.3165921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.08,-0.66,268.06*78
2024-09-22T19:41:26.3191053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.18,268.22*5D
2024-09-22T19:41:27.3188862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.19,268.56*7E
2024-09-22T19:41:28.3186765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.16,268.87*5A
2024-09-22T19:41:29.3184456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.32,268.90*56
2024-09-22T19:41:30.3181556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.38,268.61*52
2024-09-22T19:41:31.3180560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.65,268.44*7D
2024-09-22T19:41:32.3178879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.87,268.55*75
2024-09-22T19:41:33.3177191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.58,268.63*73
2024-09-22T19:41:34.3175287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.01,268.64*52
2024-09-22T19:41:35.3172492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.23,268.62*76
2024-09-22T19:41:36.3170623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.05,268.63*71
2024-09-22T19:41:37.3168869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.31,268.60*58
2024-09-22T19:41:38.3190762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.79,268.64*7B
2024-09-22T19:41:39.3189256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.90,268.70*79
2024-09-22T19:41:40.3241828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.56,268.63*74
2024-09-22T19:41:41.3108200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.19,268.60*5B
2024-09-22T19:41:42.3154882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.01,268.54*76
2024-09-22T19:41:43.3152035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.05,268.36*5C
2024-09-22T19:41:44.3149967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.11,268.24*79
2024-09-22T19:41:45.3148927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.02,268.18*7D
2024-09-22T19:41:46.3146189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.04,268.10*5D
2024-09-22T19:41:47.3184219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.03,268.03*72
2024-09-22T19:41:48.3181588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.10,267.86*71
2024-09-22T19:41:49.3179638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.01,267.76*7E
2024-09-22T19:41:50.3178861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.25,267.95*74
2024-09-22T19:41:51.3176056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.45,268.21*74
2024-09-22T19:41:52.3173938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.36,268.28*59
2024-09-22T19:41:53.3172248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.18,268.03*5F
2024-09-22T19:41:54.3169558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.29,267.73*59
2024-09-22T19:41:55.3168810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.62,267.70*7D
2024-09-22T19:41:56.3165991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.61,267.74*74
2024-09-22T19:41:57.3164334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.06,267.70*78
2024-09-22T19:41:58.3161956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.47,267.89*54
2024-09-22T19:41:59.3160426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.56,268.22*58
2024-09-22T19:42:00.3158553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.35,268.26*71
2024-09-22T19:42:01.3155414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.08,268.05*53
2024-09-22T19:42:02.3154053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.79,267.83*5A
2024-09-22T19:42:03.3152062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.46,267.76*53
2024-09-22T19:42:04.3150068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.48,267.89*70
2024-09-22T19:42:05.3148020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-0.98,268.23*7D
2024-09-22T19:42:06.3146454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-0.12,268.38*7D
2024-09-22T19:42:07.3144506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.49,268.38*5D
2024-09-22T19:42:08.3142565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.50,268.50*72
2024-09-22T19:42:09.3140355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,0.21,268.47*72
2024-09-22T19:42:10.3137948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-0.21,268.22*58
2024-09-22T19:42:11.3136396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.70,268.11*57
2024-09-22T19:42:12.3133804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.06,268.22*77
2024-09-22T19:42:13.3132492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-0.89,268.35*72
2024-09-22T19:42:14.3130942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.47,268.27*77
2024-09-22T19:42:15.3128210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.20,268.27*72
2024-09-22T19:42:16.3126341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.17,268.46*5F
2024-09-22T19:42:17.3124076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.12,268.62*54
2024-09-22T19:42:18.3121902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.00,268.58*54
2024-09-22T19:42:19.3119846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.06,268.38*56
2024-09-22T19:42:20.3119056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.41,268.33*7C
2024-09-22T19:42:21.3116082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.61,268.15*70
2024-09-22T19:42:22.3114248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,267.95*71
2024-09-22T19:42:23.3111241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.34,268.01*59
2024-09-22T19:42:24.3110403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.10,268.12*77
2024-09-22T19:42:25.3108135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.21,268.14*50
2024-09-22T19:42:26.3105708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.30,268.20*5A
2024-09-22T19:42:27.3104355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.14,268.33*71
2024-09-22T19:42:28.3102810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.53,268.51*50
2024-09-22T19:42:29.3099592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.47,268.46*55
2024-09-22T19:42:30.3097826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.47,268.25*59
2024-09-22T19:42:31.3095868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.65,268.14*73
2024-09-22T19:42:32.3249902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.99,268.35*75
2024-09-22T19:42:33.3248390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.99,268.60*7A
2024-09-22T19:42:34.3112847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.52,268.61*75
2024-09-22T19:42:35.3163964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.09,268.57*7A
2024-09-22T19:42:36.3162825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.28,268.43*71
2024-09-22T19:42:37.3160204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.17,268.27*59
2024-09-22T19:42:38.3158467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.02,268.16*76
2024-09-22T19:42:39.3155928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.22,268.15*59
2024-09-22T19:42:40.3154336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.33,268.21*75
2024-09-22T19:42:41.3152892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.29,268.17*73
2024-09-22T19:42:42.3150373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.34,267.99*7E
2024-09-22T19:42:43.3148619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.45,267.92*52
2024-09-22T19:42:44.3146656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.60,268.12*5A
2024-09-22T19:42:45.3144366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.52,268.21*75
2024-09-22T19:42:46.3141942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.21,268.14*74
2024-09-22T19:42:47.3141528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.15,268.05*7B
2024-09-22T19:42:48.3138114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,268.06*77
2024-09-22T19:42:49.3136151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.44,268.24*5A
2024-09-22T19:42:50.3134071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.15,268.43*5A
2024-09-22T19:42:51.3132659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.21,268.27*76
2024-09-22T19:42:52.3130426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.02,267.83*71
2024-09-22T19:42:53.3128646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.62,267.62*78
2024-09-22T19:42:54.3127005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.07,267.89*7D
2024-09-22T19:42:55.3125379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.84,268.34*7E
2024-09-22T19:42:56.3123295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.17,268.52*5F
2024-09-22T19:42:57.3120246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.80,268.35*7D
2024-09-22T19:42:58.3118052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.33,268.04*75
2024-09-22T19:42:59.3154324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.72,267.89*54
2024-09-22T19:43:00.3151259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.56,268.12*7C
2024-09-22T19:43:01.3149010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.58,268.52*7A
2024-09-22T19:43:02.3146650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.82,268.58*70
2024-09-22T19:43:03.3144963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.14,268.29*7F
2024-09-22T19:43:04.3143004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.09,268.12*7C
2024-09-22T19:43:05.3140772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.06,268.22*53
2024-09-22T19:43:06.3138620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.28,268.52*78
2024-09-22T19:43:07.3137048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.20,268.54*7F
2024-09-22T19:43:08.3134576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.17,268.23*75
2024-09-22T19:43:09.3132548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.47,267.94*51
2024-09-22T19:43:10.3130640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.95,267.85*5C
2024-09-22T19:43:11.3128550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.06,268.00*5E
2024-09-22T19:43:12.3127071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.47,268.37*71
2024-09-22T19:43:13.3156934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,0.30,268.64*58
2024-09-22T19:43:14.3154194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.62,268.56*5B
2024-09-22T19:43:15.3152137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.07,268.33*7B
2024-09-22T19:43:16.3150267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.91,268.18*5E
2024-09-22T19:43:17.3148887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.59,268.11*54
2024-09-22T19:43:18.3145954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.78,268.25*54
2024-09-22T19:43:19.3144508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.32,268.37*73
2024-09-22T19:43:20.3141403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.34,268.33*73
2024-09-22T19:43:21.3140467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.54,268.37*5A
2024-09-22T19:43:22.3137915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,0.79,268.48*56
2024-09-22T19:43:23.3171987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.48,268.68*5E
2024-09-22T19:43:24.3168876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.17,268.75*7B
2024-09-22T19:43:25.3165721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-0.14,268.45*5D
2024-09-22T19:43:26.3165745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.40,-0.60,267.86*58
2024-09-22T19:43:27.3106756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.21,267.48*5D
2024-09-22T19:43:28.3105500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.69,267.64*71
2024-09-22T19:43:29.3259215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.89,-1.41,268.05*76
2024-09-22T19:43:30.3257092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.63,-0.35,268.43*72
2024-09-22T19:43:31.3159144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.56,268.79*54
2024-09-22T19:43:32.3156718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.61,268.81*7D
2024-09-22T19:43:33.3188110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.24,-0.01,268.41*59
2024-09-22T19:43:34.3253728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-0.88,268.12*56
2024-09-22T19:43:35.3210683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.68,268.33*54
2024-09-22T19:43:36.3209078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-1.55,268.54*70
2024-09-22T19:43:37.3206818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.58,268.40*79
2024-09-22T19:43:38.3204768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.21,268.19*51
2024-09-22T19:43:39.3229367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.27,268.17*71
2024-09-22T19:43:40.3125292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.08,268.33*76
2024-09-22T19:43:41.3146734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.23,268.49*78
2024-09-22T19:43:42.3144284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.29,268.49*76
2024-09-22T19:43:43.3143221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.44,268.33*58
2024-09-22T19:43:44.3103931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.86,268.15*54
2024-09-22T19:43:45.3100700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.20,268.29*5C
2024-09-22T19:43:46.3255403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.24,268.63*75
2024-09-22T19:43:47.3122982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.82,268.76*72
2024-09-22T19:43:48.3122141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.19,268.50*78
2024-09-22T19:43:49.3151881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.03,268.22*57
2024-09-22T19:43:50.3176002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.41,268.23*5C
2024-09-22T19:43:51.3173802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,268.29*72
2024-09-22T19:43:52.3171801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.20,268.13*77
2024-09-22T19:43:53.3169920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.27,268.10*5E
2024-09-22T19:43:54.3167572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.31,268.31*75
2024-09-22T19:43:55.3165752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.12,268.49*7A
2024-09-22T19:43:56.3163896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.11,268.43*77
2024-09-22T19:43:57.3201361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.61,268.42*79
2024-09-22T19:43:58.3199192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.22,268.50*72
2024-09-22T19:43:59.3196534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.39,268.49*58
2024-09-22T19:44:00.3194388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.07,268.38*50
2024-09-22T19:44:01.3192168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.62,268.38*55
2024-09-22T19:44:02.3191663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.32,268.53*7A
2024-09-22T19:44:03.3220507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.04,268.74*75
2024-09-22T19:44:04.3219133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.28,268.74*55
2024-09-22T19:44:05.3216914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.35,268.52*57
2024-09-22T19:44:06.3215137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.12,268.39*53
2024-09-22T19:44:07.3244390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.25,268.29*70
2024-09-22T19:44:08.3123251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.48,267.99*54
2024-09-22T19:44:09.3121761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.64,267.83*5F
2024-09-22T19:44:10.3119171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.88,267.98*78
2024-09-22T19:44:11.3121529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.90,268.05*7F
2024-09-22T19:44:12.3118819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.65,267.96*77
2024-09-22T19:44:13.3164049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.39,267.87*5C
2024-09-22T19:44:14.3162089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.32,267.93*5C
2024-09-22T19:44:15.3161367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.30,268.15*75
2024-09-22T19:44:16.3157860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.14,268.45*71
2024-09-22T19:44:17.3184651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.05,268.35*50
2024-09-22T19:44:18.3182241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.01,267.87*5C
2024-09-22T19:44:19.3212682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.47,267.57*59
2024-09-22T19:44:20.3211488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.10,267.68*5F
2024-09-22T19:44:21.3209187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.18,267.89*77
2024-09-22T19:44:22.3246439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.72,267.97*7B
2024-09-22T19:44:23.3128650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.24,267.92*72
2024-09-22T19:44:24.3126940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.14,268.02*55
2024-09-22T19:44:25.3125526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.41,268.26*51
2024-09-22T19:44:26.3123528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.77,268.61*59
2024-09-22T19:44:27.3120910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.68,268.79*71
2024-09-22T19:44:28.3139957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.34,268.73*75
2024-09-22T19:44:29.3137885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.15,268.57*72
2024-09-22T19:44:30.3135240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.31,268.34*59
2024-09-22T19:44:31.3134606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.65,268.16*50
2024-09-22T19:44:32.3131907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,268.34*78
2024-09-22T19:44:33.3129644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.74,268.72*71
2024-09-22T19:44:34.3127062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.38,268.73*74
2024-09-22T19:44:35.3125550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.34,268.47*53
2024-09-22T19:44:36.3123161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.71,268.31*58
2024-09-22T19:44:37.3121374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.12,268.43*5C
2024-09-22T19:44:38.3119659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.00,268.66*7F
2024-09-22T19:44:39.3116969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.34,268.40*72
2024-09-22T19:44:40.3154506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.03,267.80*59
2024-09-22T19:44:41.3151597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-0.42,267.53*5D
2024-09-22T19:44:42.3150127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.95,267.78*55
2024-09-22T19:44:43.3148670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.89,268.23*7A
2024-09-22T19:44:44.3184995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-0.40,268.53*74
2024-09-22T19:44:45.3213206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,0.02,268.61*5F
2024-09-22T19:44:46.3210454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.05,268.65*5A
2024-09-22T19:44:47.3208732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.65,268.67*54
2024-09-22T19:44:48.3207541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.16,268.55*59
2024-09-22T19:44:49.3205414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.29,268.29*5C
2024-09-22T19:44:50.3203098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.06,268.15*70
2024-09-22T19:44:51.3201075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.59,268.36*75
2024-09-22T19:44:52.3199421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.00,268.75*79
2024-09-22T19:44:53.3222029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.48,268.92*5C
2024-09-22T19:44:54.3220446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.30,268.76*5B
2024-09-22T19:44:55.3218577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.43,268.69*5B
2024-09-22T19:44:56.3215797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.16,268.75*5E
2024-09-22T19:44:57.3214141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.43,268.71*56
2024-09-22T19:44:58.3211516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.14,268.66*59
2024-09-22T19:44:59.3210435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.66,268.65*77
2024-09-22T19:45:00.3208541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.35,268.75*71
2024-09-22T19:45:01.3226892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.21,268.86*75
2024-09-22T19:45:02.3224508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.16,268.84*7E
2024-09-22T19:45:03.3223186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.26,268.60*5D
2024-09-22T19:45:04.3221890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.42,268.22*58
2024-09-22T19:45:05.3217840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.59,268.20*5E
2024-09-22T19:45:06.3216781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.50,268.55*73
2024-09-22T19:45:07.3215134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.33,0.01,268.78*55
2024-09-22T19:45:08.3253224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,0.31,268.54*55
2024-09-22T19:45:09.3095101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.17,268.07*54
2024-09-22T19:45:10.3249527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-1.14,267.75*53
2024-09-22T19:45:11.3247536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.91,267.81*57
2024-09-22T19:45:12.3245325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.73,268.23*77
2024-09-22T19:45:13.3243455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-0.64,268.48*7B
2024-09-22T19:45:14.3241746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.50,268.49*5C
2024-09-22T19:45:15.3239155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.76,268.51*74
2024-09-22T19:45:16.3102112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.15,268.43*72
2024-09-22T19:45:17.3099264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.66,268.41*5A
2024-09-22T19:45:18.3097319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.04,268.29*53
2024-09-22T19:45:19.3261284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.91,268.11*79
2024-09-22T19:45:20.3250525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.76,268.19*7F
2024-09-22T19:45:21.3136524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.55,268.55*71
2024-09-22T19:45:22.3134574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.15,268.83*74
2024-09-22T19:45:23.3132600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.10,268.83*7D
2024-09-22T19:45:24.3195749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,0.08,268.63*74
2024-09-22T19:45:25.3246021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.21,268.25*5C
2024-09-22T19:45:26.3108047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.66,267.95*54
2024-09-22T19:45:27.3105981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.95,268.12*7C
2024-09-22T19:45:28.3260131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.53,268.45*78
2024-09-22T19:45:29.3258277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.22,268.52*59
2024-09-22T19:45:30.3255897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.52,268.33*59
2024-09-22T19:45:31.3098257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.09,268.10*53
2024-09-22T19:45:32.3095764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.85,267.88*51
2024-09-22T19:45:33.3250519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.24,268.00*5C
2024-09-22T19:45:34.3128068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.02,268.37*78
2024-09-22T19:45:35.3126386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.28,268.59*72
2024-09-22T19:45:36.3124027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.53,268.43*5E
2024-09-22T19:45:37.3179289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.64,267.98*70
2024-09-22T19:45:38.3177454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.21,267.71*5A
2024-09-22T19:45:39.3175195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.19,267.82*55
2024-09-22T19:45:40.3173444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.39,267.99*74
2024-09-22T19:45:41.3171628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.98,268.19*78
2024-09-22T19:45:42.3169064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.31,268.43*78
2024-09-22T19:45:43.3167352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.16,268.49*7D
2024-09-22T19:45:44.3165741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.30,268.20*79
2024-09-22T19:45:45.3164045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.10,267.81*73
2024-09-22T19:45:46.3161266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.43,267.69*5D
2024-09-22T19:45:47.3159649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.78,268.00*7F
2024-09-22T19:45:48.3157488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-0.47,268.44*71
2024-09-22T19:45:49.3155341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.11,268.61*53
2024-09-22T19:45:50.3192171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.02,268.33*77
2024-09-22T19:45:51.3190359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.79,267.93*56
2024-09-22T19:45:52.3188503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.42,267.89*52
2024-09-22T19:45:53.3187280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.42,268.07*71
2024-09-22T19:45:54.3183889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.65,268.10*71
2024-09-22T19:45:55.3182326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.19,267.96*55
2024-09-22T19:45:56.3239688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.46,267.95*71
2024-09-22T19:45:57.3108367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.15,267.98*7D
2024-09-22T19:45:58.3128961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.13,267.94*7A
2024-09-22T19:45:59.3126607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.23,267.95*79
2024-09-22T19:46:00.3125322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.29,267.96*7C
2024-09-22T19:46:01.3122286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.29,267.97*54
2024-09-22T19:46:02.3120282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.29,268.05*55
2024-09-22T19:46:03.3118222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.38,268.06*52
2024-09-22T19:46:04.3116030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.45,267.88*7F
2024-09-22T19:46:05.3269436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.55,267.83*70
2024-09-22T19:46:06.3267341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.80,267.92*78
2024-09-22T19:46:07.3265532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.76,267.99*74
2024-09-22T19:46:08.3264493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.14,268.00*59
2024-09-22T19:46:09.3212499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.38,267.94*7B
2024-09-22T19:46:10.3209946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.41,268.00*59
2024-09-22T19:46:11.3208207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.19,268.08*54
2024-09-22T19:46:12.3206209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.02,268.05*76
2024-09-22T19:46:13.3204947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.22,267.97*5E
2024-09-22T19:46:14.3202394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.55,267.85*59
2024-09-22T19:46:15.3133226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.83,267.77*5C
2024-09-22T19:46:16.3170342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.99,267.86*79
2024-09-22T19:46:17.3168279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-0.91,268.06*79
2024-09-22T19:46:18.3166485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.36,268.23*7A
2024-09-22T19:46:19.3164544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.12,268.33*58
2024-09-22T19:46:20.3162730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.35,268.12*79
2024-09-22T19:46:21.3161326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.16,267.81*77
2024-09-22T19:46:22.3158797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.21,267.70*58
2024-09-22T19:46:23.3156596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.48,267.68*57
2024-09-22T19:46:24.3154506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.49,267.76*76
2024-09-22T19:46:25.3175977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.19,268.01*7E
2024-09-22T19:46:26.3211581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.06,268.24*51
2024-09-22T19:46:27.3209774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.11,268.03*5E
2024-09-22T19:46:28.3227222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.70,267.87*5B
2024-09-22T19:46:29.3224386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.29,268.11*79
2024-09-22T19:46:30.3223551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.03,268.28*7C
2024-09-22T19:46:31.3221465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.04,267.96*77
2024-09-22T19:46:32.3220514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.54,267.42*7B
2024-09-22T19:46:33.3217053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.12,267.28*7C
2024-09-22T19:46:34.3215446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.63,267.66*74
2024-09-22T19:46:35.3274313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.71,268.09*78
2024-09-22T19:46:36.3211312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.16,268.20*7D
2024-09-22T19:46:37.3209563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.14,268.17*71
2024-09-22T19:46:38.3207475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.30,268.13*53
2024-09-22T19:46:39.3205238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.03,268.12*5E
2024-09-22T19:46:40.3203551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.26,268.19*7B
2024-09-22T19:46:41.3201141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.13,268.30*76
2024-09-22T19:46:42.3199150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.60,268.34*70
2024-09-22T19:46:43.3197764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.01,268.17*5B
2024-09-22T19:46:44.3195176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.32,268.12*7D
2024-09-22T19:46:45.3192924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.12,268.41*7A
2024-09-22T19:46:46.3191426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.28,268.58*71
2024-09-22T19:46:47.3189310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,268.29*73
2024-09-22T19:46:48.3186769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.65,267.91*51
2024-09-22T19:46:49.3185587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.00,267.90*59
2024-09-22T19:46:50.3183715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.96,268.14*54
2024-09-22T19:46:51.3181753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.40,268.47*74
2024-09-22T19:46:52.3179631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.17,268.57*5E
2024-09-22T19:46:53.3202670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,0.13,268.63*57
2024-09-22T19:46:54.3175528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.45,268.71*7A
2024-09-22T19:46:55.3173119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.81,268.55*50
2024-09-22T19:46:56.3171574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.75,268.18*52
2024-09-22T19:46:57.3169610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.48,267.90*59
2024-09-22T19:46:58.3167577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.36,267.99*51
2024-09-22T19:46:59.3166221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.15,268.29*7B
2024-09-22T19:47:00.3163801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,0.23,268.55*56
2024-09-22T19:47:01.3162125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.26,268.57*55
2024-09-22T19:47:02.3160244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.32,268.45*5F
2024-09-22T19:47:03.3197338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.04,268.33*5C
2024-09-22T19:47:04.3194886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.35,268.27*51
2024-09-22T19:47:05.3193358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.97,268.22*5C
2024-09-22T19:47:06.3191342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,268.27*7F
2024-09-22T19:47:07.3189908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.19,268.42*73
2024-09-22T19:47:08.3187703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-0.05,268.58*71
2024-09-22T19:47:09.3225283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,0.14,268.73*53
2024-09-22T19:47:10.3223936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.29,268.67*74
2024-09-22T19:47:11.3221377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,0.18,268.29*72
2024-09-22T19:47:12.3219446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-0.34,267.90*5D
2024-09-22T19:47:13.3218094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,267.92*59
2024-09-22T19:47:14.3215862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.11,268.21*72
2024-09-22T19:47:15.3213920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,-0.69,268.44*77
2024-09-22T19:47:16.3211606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.09,268.58*77
2024-09-22T19:47:17.3210112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.10,268.60*76
2024-09-22T19:47:18.3207961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-0.08,268.51*54
2024-09-22T19:47:19.3205832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.45,268.34*53
2024-09-22T19:47:20.3244310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.81,268.34*71
2024-09-22T19:47:21.3149466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-0.97,268.58*74
2024-09-22T19:47:22.3147869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-0.55,268.75*7A
2024-09-22T19:47:23.3145793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.12,268.66*56
2024-09-22T19:47:24.3144786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.35,268.38*77
2024-09-22T19:47:25.3168407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.03,268.23*5F
2024-09-22T19:47:26.3166193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.59,268.28*50
2024-09-22T19:47:27.3165402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.75,268.32*75
2024-09-22T19:47:28.3162314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.59,268.31*79
2024-09-22T19:47:29.3161152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.30,268.24*7F
2024-09-22T19:47:30.3157806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.16,268.24*5E
2024-09-22T19:47:31.3156552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.21,268.23*57
2024-09-22T19:47:32.3154308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.23,268.06*7A
2024-09-22T19:47:33.3153176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.26,268.07*79
2024-09-22T19:47:34.3150920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.31,268.39*7D
2024-09-22T19:47:35.3148512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.09,268.69*72
2024-09-22T19:47:36.3146633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.54,268.55*72
2024-09-22T19:47:37.3144804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.19,268.17*74
2024-09-22T19:47:38.3141822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.76,267.92*51
2024-09-22T19:47:39.3140051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.50,268.05*75
2024-09-22T19:47:40.3138284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.35,268.35*78
2024-09-22T19:47:41.3136607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-0.48,268.43*7A
2024-09-22T19:47:42.3134328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.27,268.19*5D
2024-09-22T19:47:43.3132134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.25,268.00*77
2024-09-22T19:47:44.3232040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.24,268.05*5B
2024-09-22T19:47:45.3165398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.58,268.19*5B
2024-09-22T19:47:46.3163545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.41,268.23*70
2024-09-22T19:47:47.3161427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.03,268.21*77
2024-09-22T19:47:48.3159012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,0.06,268.28*55
2024-09-22T19:47:49.3157015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.01,268.21*59
2024-09-22T19:47:50.3154881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.21,268.08*5A
2024-09-22T19:47:51.3199489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.64,268.12*5F
2024-09-22T19:47:52.3197129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.02,268.44*59
2024-09-22T19:47:53.3195784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.86,268.42*78
2024-09-22T19:47:54.3193484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,268.10*71
2024-09-22T19:47:55.3190551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,268.06*74
2024-09-22T19:47:56.3189184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.40,268.22*7D
2024-09-22T19:47:57.3186185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.02,268.08*7F
2024-09-22T19:47:58.3185127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.25,267.88*58
2024-09-22T19:47:59.3183146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.01,267.99*77
2024-09-22T19:48:00.3180930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.27,268.32*5C
2024-09-22T19:48:01.3213818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.07,268.54*72
2024-09-22T19:48:02.3266297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.20,268.58*54
2024-09-22T19:48:03.3263161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.03,268.60*71
2024-09-22T19:48:04.3261628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.62,268.42*71
2024-09-22T19:48:05.3259671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.21,268.13*54
2024-09-22T19:48:06.3257430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.46,268.16*58
2024-09-22T19:48:07.3255573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.32,268.43*70
2024-09-22T19:48:08.3253475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.53,268.58*7A
2024-09-22T19:48:09.3135758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.35,268.51*5A
2024-09-22T19:48:10.3135245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.67,268.41*75
2024-09-22T19:48:11.3132742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.25,268.42*73
2024-09-22T19:48:12.3130783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.08,268.40*76
2024-09-22T19:48:13.3128431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.13,268.29*79
2024-09-22T19:48:14.3282253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.16,268.23*72
2024-09-22T19:48:15.3123282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.13,268.32*56
2024-09-22T19:48:16.3122292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.28,268.49*54
2024-09-22T19:48:17.3120741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.38,268.38*5D
2024-09-22T19:48:18.3273659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,268.16*77
2024-09-22T19:48:19.3163980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,268.01*7E
2024-09-22T19:48:20.3161490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.96,268.06*7A
2024-09-22T19:48:21.3159988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.70,268.28*7A
2024-09-22T19:48:22.3157933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.04,268.54*75
2024-09-22T19:48:23.3155729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.68,268.81*5F
2024-09-22T19:48:24.3153505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.93,268.86*5A
2024-09-22T19:48:25.3152311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.60,268.43*7D
2024-09-22T19:48:26.3149875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.25,267.76*5A
2024-09-22T19:48:27.3147718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.28,267.56*5D
2024-09-22T19:48:28.3145954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.72,268.00*70
2024-09-22T19:48:29.3144207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-1.11,268.44*74
2024-09-22T19:48:30.3142601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.05,268.30*77
2024-09-22T19:48:31.3140832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.24,267.99*7F
2024-09-22T19:48:32.3138063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-0.37,268.01*5A
2024-09-22T19:48:33.3136281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.94,268.34*55
2024-09-22T19:48:34.3134644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.71,268.55*72
2024-09-22T19:48:35.3131785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.27,-0.11,268.56*70
2024-09-22T19:48:36.3130303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.13,268.37*5D
2024-09-22T19:48:37.3127780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.28,268.06*55
2024-09-22T19:48:38.3125914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-0.89,267.95*5C
2024-09-22T19:48:39.3124712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.12,268.12*57
2024-09-22T19:48:40.3278500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.83,268.35*78
2024-09-22T19:48:41.3276201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-0.26,268.36*78
2024-09-22T19:48:42.3274231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.04,268.33*5F
2024-09-22T19:48:43.3115862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.17,268.42*51
2024-09-22T19:48:44.3114444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.52,268.67*5A
2024-09-22T19:48:45.3112331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.61,268.81*50
2024-09-22T19:48:46.3159821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,268.65*70
2024-09-22T19:48:47.3205653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.46,268.48*7C
2024-09-22T19:48:48.3203296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.69,268.52*78
2024-09-22T19:48:49.3201682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.66,268.75*77
2024-09-22T19:48:50.3199574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.41,268.91*79
2024-09-22T19:48:51.3197082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.08,268.76*7D
2024-09-22T19:48:52.3195773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.07,268.51*75
2024-09-22T19:48:53.3194168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.08,268.55*55
2024-09-22T19:48:54.3191472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.17,268.66*59
2024-09-22T19:48:55.3189655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.05,268.43*5C
2024-09-22T19:48:56.3229114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.03,268.30*7A
2024-09-22T19:48:57.3226482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.25,268.45*71
2024-09-22T19:48:58.3225598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.44,268.69*74
2024-09-22T19:48:59.3223056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.35,268.79*72
2024-09-22T19:49:00.3221592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.31,268.77*58
2024-09-22T19:49:01.3220017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.45,268.57*5B
2024-09-22T19:49:02.3217840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.51,268.27*52
2024-09-22T19:49:03.3259022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.56,268.17*5E
2024-09-22T19:49:04.3256309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.30,268.17*71
2024-09-22T19:49:05.3254711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.19,268.31*55
2024-09-22T19:49:06.3252621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,0.60,268.62*5D
2024-09-22T19:49:07.3251239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.63,268.55*5D
2024-09-22T19:49:08.3249660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.01,268.07*5A
2024-09-22T19:49:09.3246296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.91,267.83*53
2024-09-22T19:49:10.3244971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.45,268.02*5D
2024-09-22T19:49:11.3242973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.06,268.17*72
2024-09-22T19:49:12.3240669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.06,268.02*76
2024-09-22T19:49:13.3238355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.42,267.93*5E
2024-09-22T19:49:14.3237108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.03,268.01*75
2024-09-22T19:49:15.3234803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.24,268.10*5A
2024-09-22T19:49:16.3233069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.11,268.05*76
2024-09-22T19:49:17.3230964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.03,268.04*74
2024-09-22T19:49:18.3255756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.00,268.16*73
2024-09-22T19:49:19.3252805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.00,268.35*57
2024-09-22T19:49:20.3251546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.14,268.45*5B
2024-09-22T19:49:21.3121896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.53,268.42*57
2024-09-22T19:49:22.3120339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.09,268.20*52
2024-09-22T19:49:23.3117711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.37,268.11*5C
2024-09-22T19:49:24.3271838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.07,268.14*79
2024-09-22T19:49:25.3270219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.20,268.10*75
2024-09-22T19:49:26.3136066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.60,268.16*5E
2024-09-22T19:49:27.3133967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.87,268.27*56
2024-09-22T19:49:28.3131845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.71,268.24*76
2024-09-22T19:49:29.3130424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.18,268.07*78
2024-09-22T19:49:30.3129020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.54,267.91*5B
2024-09-22T19:49:31.3125762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.24,268.01*5A
2024-09-22T19:49:32.3123607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.29,268.13*54
2024-09-22T19:49:33.3122729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.79,268.15*7F
2024-09-22T19:49:34.3276916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.18,268.21*73
2024-09-22T19:49:35.3273001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,0.23,268.47*56
2024-09-22T19:49:36.3272198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.39,268.39*5B
2024-09-22T19:49:37.3113737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.30,267.85*70
2024-09-22T19:49:38.3111580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.31,267.38*5A
2024-09-22T19:49:39.3265527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.00,267.40*5A
2024-09-22T19:49:40.3263825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.15,267.77*52
2024-09-22T19:49:41.3263261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.53,268.19*7B
2024-09-22T19:49:42.3260111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,0.17,268.36*5F
2024-09-22T19:49:43.3258096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.24,268.28*53
2024-09-22T19:49:44.3255759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.26,268.06*5D
2024-09-22T19:49:45.3118198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.81,267.96*56
2024-09-22T19:49:46.3117905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.89,268.10*50
2024-09-22T19:49:47.3274358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.50,268.13*70
2024-09-22T19:49:48.3115834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.08,267.88*5F
2024-09-22T19:49:49.3114365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.18,267.72*76
2024-09-22T19:49:50.3159378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.49,267.88*76
2024-09-22T19:49:51.3157407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.03,268.35*7A
2024-09-22T19:49:52.3154852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.71,268.59*7C
2024-09-22T19:49:53.3152689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.33,268.27*5A
2024-09-22T19:49:54.3151075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-0.48,267.91*54
2024-09-22T19:49:55.3202188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.84,268.02*5D
2024-09-22T19:49:56.3269277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.73,268.27*74
2024-09-22T19:49:57.3267342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-0.10,268.35*70
2024-09-22T19:49:58.3265358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,0.27,268.10*52
2024-09-22T19:49:59.3263113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.23,267.76*53
2024-09-22T19:50:00.3260297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.03,267.73*5F
2024-09-22T19:50:01.3260114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.47,268.06*5C
2024-09-22T19:50:02.3257285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.24,268.39*76
2024-09-22T19:50:03.3255370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.43,268.37*76
2024-09-22T19:50:04.3252168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.02,268.27*73
2024-09-22T19:50:05.3250960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.26,268.35*54
2024-09-22T19:50:06.3272656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.73,268.65*7D
2024-09-22T19:50:07.3208235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-0.83,268.96*73
2024-09-22T19:50:08.3206664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.55,268.87*78
2024-09-22T19:50:09.3204543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.30,268.61*5F
2024-09-22T19:50:10.3202568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.84,-0.33,268.39*5D
2024-09-22T19:50:11.3201015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-0.61,268.30*51
2024-09-22T19:50:12.3197943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.80,268.38*73
2024-09-22T19:50:13.3195994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.46,-0.70,268.55*73
2024-09-22T19:50:14.3194603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.27,-0.41,268.80*7E
2024-09-22T19:50:15.3192642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.12,269.01*72
2024-09-22T19:50:16.3190781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.01,269.09*57
2024-09-22T19:50:17.3188823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-0.32,269.08*50
2024-09-22T19:50:18.3186601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.81,269.13*51
2024-09-22T19:50:19.3184495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.20,269.00*7D
2024-09-22T19:50:20.3183325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.15,268.75*74
2024-09-22T19:50:21.3220286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.70,268.77*70
2024-09-22T19:50:22.3217498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.04,268.91*52
2024-09-22T19:50:23.3215628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.57,268.96*79
2024-09-22T19:50:24.3213857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.72,268.92*52
2024-09-22T19:50:25.3213612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.29,268.97*5C
2024-09-22T19:50:26.3209945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,268.84*7C
2024-09-22T19:50:27.3208346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.91,268.48*59
2024-09-22T19:50:28.3206330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.98,268.24*59
2024-09-22T19:50:29.3204806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,268.29*7A
2024-09-22T19:50:30.3238092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,268.55*71
2024-09-22T19:50:31.3236003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.08,268.73*7B
2024-09-22T19:50:32.3234127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.37,268.55*73
2024-09-22T19:50:33.3232689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.08,268.28*59
2024-09-22T19:50:34.3229610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.78,268.30*78
2024-09-22T19:50:35.3228056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.92,268.49*73
2024-09-22T19:50:36.3244683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.28,268.59*7D
2024-09-22T19:50:37.3268141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.31,268.41*5B
2024-09-22T19:50:38.3110502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.25,268.14*7E
2024-09-22T19:50:39.3164027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.23,267.89*5B
2024-09-22T19:50:40.3162235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.53,267.86*5E
2024-09-22T19:50:41.3160529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.58,268.03*7A
2024-09-22T19:50:42.3158908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.21,268.20*7E
2024-09-22T19:50:43.3156729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.12,268.20*5E
2024-09-22T19:50:44.3154582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.05,268.20*53
2024-09-22T19:50:45.3153550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.51,268.32*5B
2024-09-22T19:50:46.3150877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.76,268.38*52
2024-09-22T19:50:47.3148891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,268.19*7C
2024-09-22T19:50:48.3173064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,267.82*7F
2024-09-22T19:50:49.3171148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.53,267.86*5E
2024-09-22T19:50:50.3168777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.38,268.27*52
2024-09-22T19:50:51.3167409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.14,268.56*50
2024-09-22T19:50:52.3178507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.46,268.63*53
2024-09-22T19:50:53.3163036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.17,268.59*56
2024-09-22T19:50:54.3160701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.46,268.36*5B
2024-09-22T19:50:55.3195821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.99,267.91*51
2024-09-22T19:50:56.3181436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.34,267.80*5F
2024-09-22T19:50:57.3155099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.30,268.05*77
2024-09-22T19:50:58.3174233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.66,268.28*76
2024-09-22T19:50:59.3172233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,0.23,268.34*55
2024-09-22T19:51:00.3170135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.39,268.24*5E
2024-09-22T19:51:01.3168919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.01,268.25*72
2024-09-22T19:51:02.3165784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.28,268.41*57
2024-09-22T19:51:03.3163818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.39,268.56*57
2024-09-22T19:51:04.3162514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.41,268.59*7F
2024-09-22T19:51:05.3194959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.52,268.59*7F
2024-09-22T19:51:06.3193356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.62,268.49*7B
2024-09-22T19:51:07.3190569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.62,268.37*56
2024-09-22T19:51:08.3190340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.54,268.19*55
2024-09-22T19:51:09.3188364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.55,268.06*5A
2024-09-22T19:51:10.3257493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.59,268.11*73
2024-09-22T19:51:11.3282580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.43,268.39*70
2024-09-22T19:51:12.3280273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.07,268.84*7B
2024-09-22T19:51:13.3122709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.60,269.02*75
2024-09-22T19:51:14.3120133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.84,268.66*76
2024-09-22T19:51:15.3137550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,0.18,268.12*7D
2024-09-22T19:51:16.3272641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.99,267.83*5E
2024-09-22T19:51:17.3270684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.72,267.91*7E
2024-09-22T19:51:18.3268813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-1.39,268.12*7C
2024-09-22T19:51:19.3266349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.45,268.09*7E
2024-09-22T19:51:20.3229519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.31,268.18*57
2024-09-22T19:51:21.3227979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.43,268.54*71
2024-09-22T19:51:22.3225486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.29,268.82*7A
2024-09-22T19:51:23.3223408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.38,268.56*53
2024-09-22T19:51:24.3223228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.03,268.23*73
2024-09-22T19:51:25.3219379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.56,268.10*55
2024-09-22T19:51:26.3218898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.91,268.06*52
2024-09-22T19:51:27.3239019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.94,268.16*70
2024-09-22T19:51:28.3235839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.45,268.36*7D
2024-09-22T19:51:29.3234554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.05,268.40*7F
2024-09-22T19:51:30.3244969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.01,268.09*72
2024-09-22T19:51:31.3230137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-0.25,267.78*5A
2024-09-22T19:51:32.3228296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.70,267.86*59
2024-09-22T19:51:33.3226040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.64,268.17*74
2024-09-22T19:51:34.3224084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.32,0.03,268.32*58
2024-09-22T19:51:35.3222393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.25,0.48,268.13*52
2024-09-22T19:51:36.3220697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.17,267.80*58
2024-09-22T19:51:37.3244777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-0.76,267.60*53
2024-09-22T19:51:38.3244101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-1.44,267.68*57
2024-09-22T19:51:39.3240727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.16,267.78*5A
2024-09-22T19:51:40.3238327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.44,267.89*7D
2024-09-22T19:51:41.3240383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.15,268.00*5B
2024-09-22T19:51:42.3234199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,0.17,268.20*54
2024-09-22T19:51:43.3233246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.16,268.56*74
2024-09-22T19:51:44.3230609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.48,268.77*71
2024-09-22T19:51:45.3228430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.42,268.51*52
2024-09-22T19:51:46.3247040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.29,268.05*54
2024-09-22T19:51:47.3245394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.49,267.88*5F
2024-09-22T19:51:48.3242460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.66,268.06*79
2024-09-22T19:51:49.3242054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.55,268.32*70
2024-09-22T19:51:50.3239780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.22,268.56*7A
2024-09-22T19:51:51.3237457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.16,268.78*7F
2024-09-22T19:51:52.3235573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.47,268.89*59
2024-09-22T19:51:53.3233904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,268.75*70
2024-09-22T19:51:54.3231634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.58,268.68*73
2024-09-22T19:51:55.3229266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.42,268.64*7C
2024-09-22T19:51:56.3228319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.13,268.54*7F
2024-09-22T19:51:57.3241472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.06,268.44*71
2024-09-22T19:51:58.3261861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.05,268.32*52
2024-09-22T19:51:59.3278126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.34,268.25*76
2024-09-22T19:52:00.3276550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.54,268.24*70
2024-09-22T19:52:01.3274186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.46,268.29*70
2024-09-22T19:52:02.3272977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.14,268.26*79
2024-09-22T19:52:03.3114396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.10,268.19*7A
2024-09-22T19:52:04.3112349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,0.03,268.33*7D
2024-09-22T19:52:05.3270212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.17,268.33*5F
2024-09-22T19:52:06.3271618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.30,268.30*7E
2024-09-22T19:52:07.3174694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.33,268.44*73
2024-09-22T19:52:08.3173098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.39,268.53*70
2024-09-22T19:52:09.3170567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.43,268.42*76
2024-09-22T19:52:10.3209991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.48,268.32*7F
2024-09-22T19:52:11.3208184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.60,268.17*54
2024-09-22T19:52:12.3206192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.42,268.00*5C
2024-09-22T19:52:13.3204438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.03,267.95*77
2024-09-22T19:52:14.3202384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.33,268.00*56
2024-09-22T19:52:15.3200273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.52,267.91*5C
2024-09-22T19:52:16.3199048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.35,267.76*57
2024-09-22T19:52:17.3195467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.36,267.72*59
2024-09-22T19:52:18.3225741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.83,267.90*52
2024-09-22T19:52:19.3214917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.58,268.04*7D
2024-09-22T19:52:20.3213460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.17,267.97*71
2024-09-22T19:52:21.3212094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.00,267.80*78
2024-09-22T19:52:22.3209538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.37,267.74*53
2024-09-22T19:52:23.3213373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.60,267.71*53
2024-09-22T19:52:24.3282960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.55,267.81*76
2024-09-22T19:52:25.3280084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-0.23,268.01*73
2024-09-22T19:52:26.3147311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.21,268.10*5D
2024-09-22T19:52:27.3158767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.33,267.79*7E
2024-09-22T19:52:28.3143179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.23,267.43*51
2024-09-22T19:52:29.3140364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.12,267.51*5B
2024-09-22T19:52:30.3139739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.53,267.87*77
2024-09-22T19:52:31.3291660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.92,268.06*73
2024-09-22T19:52:32.3292309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.01,268.27*72
2024-09-22T19:52:33.3289191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.48,268.53*55
2024-09-22T19:52:34.3132190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.47,268.49*79
2024-09-22T19:52:35.3129396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.19,268.31*54
2024-09-22T19:52:36.3127466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.01,268.23*5F
2024-09-22T19:52:37.3168206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.50,268.16*59
2024-09-22T19:52:38.3167860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.28,268.07*72
2024-09-22T19:52:39.3164035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.56,268.04*72
2024-09-22T19:52:40.3162291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.20,268.28*5B
2024-09-22T19:52:41.3180822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.63,268.56*5D
2024-09-22T19:52:42.3179167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.66,268.78*5A
2024-09-22T19:52:43.3177561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.46,268.90*56
2024-09-22T19:52:44.3175474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.25,268.64*75
2024-09-22T19:52:45.3172714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.17,268.28*51
2024-09-22T19:52:46.3172203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.62,268.16*5D
2024-09-22T19:52:47.3170564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.43,268.30*5C
2024-09-22T19:52:48.3167249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.59,268.45*78
2024-09-22T19:52:49.3165691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,0.27,268.55*58
2024-09-22T19:52:50.3195519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,0.69,268.56*5C
2024-09-22T19:52:51.3161542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.48,268.37*70
2024-09-22T19:52:52.3159068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-0.04,268.17*57
2024-09-22T19:52:53.3157511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.64,268.15*5F
2024-09-22T19:52:54.3155766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.12,268.32*70
2024-09-22T19:52:55.3153206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-1.09,268.62*78
2024-09-22T19:52:56.3151810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-0.53,268.78*72
2024-09-22T19:52:57.3149152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.07,268.55*75
2024-09-22T19:52:58.3147678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.10,268.41*58
2024-09-22T19:52:59.3145823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.35,268.46*52
2024-09-22T19:53:00.3143303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.53,268.49*51
2024-09-22T19:53:01.3298679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.33,268.51*71
2024-09-22T19:53:02.3139401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.06,268.33*58
2024-09-22T19:53:03.3137994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.10,268.09*7C
2024-09-22T19:53:04.3135620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.12,268.00*5B
2024-09-22T19:53:05.3133553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.42,268.01*5B
2024-09-22T19:53:06.3287980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.55,268.29*74
2024-09-22T19:53:07.3286015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.40,268.61*76
2024-09-22T19:53:08.3284491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.34,268.58*7E
2024-09-22T19:53:09.3281965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.37,268.29*5D
2024-09-22T19:53:10.3279922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.68,268.01*54
2024-09-22T19:53:11.3277645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.07,267.87*55
2024-09-22T19:53:12.3275871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.88,267.98*7A
2024-09-22T19:53:13.3275215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,-0.17,268.29*74
2024-09-22T19:53:14.3271789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,0.72,268.37*5B
2024-09-22T19:53:15.3269979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.12,268.21*5F
2024-09-22T19:53:16.3267381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,0.64,268.14*78
2024-09-22T19:53:17.3265932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.41,268.01*5F
2024-09-22T19:53:18.3263796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.31,267.98*56
2024-09-22T19:53:19.3261196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.75,268.08*7C
2024-09-22T19:53:20.3261086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.55,268.31*7D
2024-09-22T19:53:21.3260183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.85,268.68*70
2024-09-22T19:53:22.3255694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.09,268.73*50
2024-09-22T19:53:23.3253906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.60,268.65*74
2024-09-22T19:53:24.3251853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.71,268.52*75
2024-09-22T19:53:25.3250262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.45,268.26*71
2024-09-22T19:53:26.3248619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.07,268.02*77
2024-09-22T19:53:27.3246597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.63,268.10*7A
2024-09-22T19:53:28.3244223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.84,268.29*76
2024-09-22T19:53:29.3243220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.64,268.45*77
2024-09-22T19:53:30.3239544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.24,268.45*5C
2024-09-22T19:53:31.3238101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.06,268.28*57
2024-09-22T19:53:32.3236397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.24,268.18*58
2024-09-22T19:53:33.3234418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.31,268.18*7A
2024-09-22T19:53:34.3232764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.19,268.26*7C
2024-09-22T19:53:35.3230265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.08,268.39*5E
2024-09-22T19:53:36.3284178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.37,268.35*50
2024-09-22T19:53:37.3282048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.11,268.17*76
2024-09-22T19:53:38.3280384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.44,268.05*51
2024-09-22T19:53:39.3303998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.82,268.00*50
2024-09-22T19:53:40.3275697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.68,267.98*59
2024-09-22T19:53:41.3273688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.15,267.79*7A
2024-09-22T19:53:42.3271882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.09,267.73*5B
2024-09-22T19:53:43.3166220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.07,268.02*70
2024-09-22T19:53:44.3164140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.23,268.31*74
2024-09-22T19:53:45.3235223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.14,268.18*56
2024-09-22T19:53:46.3232952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.18,267.85*58
2024-09-22T19:53:47.3231040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.57,267.81*57
2024-09-22T19:53:48.3229259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.66,268.07*5C
2024-09-22T19:53:49.3226587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-0.16,268.28*7E
2024-09-22T19:53:50.3260966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,0.44,268.06*55
2024-09-22T19:53:51.3144186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.28,267.59*75
2024-09-22T19:53:52.3140630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.49,267.42*59
2024-09-22T19:53:53.3138437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.08,267.67*5C
2024-09-22T19:53:54.3294617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.98,268.13*75
2024-09-22T19:53:55.3291361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.47,268.29*7C
2024-09-22T19:53:56.3289898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.27,268.10*56
2024-09-22T19:53:57.3219741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-0.69,267.99*5A
2024-09-22T19:53:58.3218193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-1.17,267.96*5A
2024-09-22T19:53:59.3250694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.06,267.93*72
2024-09-22T19:54:00.3247645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.25,-0.50,268.23*75
2024-09-22T19:54:01.3245630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.50,0.14,268.59*57
2024-09-22T19:54:02.3244233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.43,268.58*5F
2024-09-22T19:54:03.3264429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,0.21,268.51*7A
2024-09-22T19:54:04.3263274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-0.56,268.57*5D
2024-09-22T19:54:05.3261162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.25,268.54*51
2024-09-22T19:54:06.3259749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.35,268.42*73
2024-09-22T19:54:07.3304534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.20,268.27*70
2024-09-22T19:54:08.3304266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.90,268.21*75
2024-09-22T19:54:09.3145551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.56,268.40*54
2024-09-22T19:54:10.3300327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.14,268.77*72
2024-09-22T19:54:11.3299460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.38,268.97*59
2024-09-22T19:54:12.3297998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,0.59,268.84*5B
2024-09-22T19:54:13.3329805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.18,268.60*5E
2024-09-22T19:54:14.3356819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-0.59,268.41*52
2024-09-22T19:54:15.3290266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,-1.20,268.31*59
2024-09-22T19:54:16.3193586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.34,268.30*57
2024-09-22T19:54:17.3191987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.09,268.45*73
2024-09-22T19:54:18.3190796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-0.53,268.68*78
2024-09-22T19:54:19.3188782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.05,268.76*70
2024-09-22T19:54:20.3187267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.21,268.76*74
2024-09-22T19:54:21.3185097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.21,268.70*73
2024-09-22T19:54:22.3183495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.09,268.69*71
2024-09-22T19:54:23.3183236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.12,268.66*74
2024-09-22T19:54:24.3179724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.13,268.40*55
2024-09-22T19:54:25.3177066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.62,268.06*59
2024-09-22T19:54:26.3175729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.20,268.07*74
2024-09-22T19:54:27.3174841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,-1.53,268.45*7F
2024-09-22T19:54:28.3210890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.43,-1.05,268.79*7B
2024-09-22T19:54:29.3208755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.15,268.86*7C
2024-09-22T19:54:30.3207103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.50,268.59*7F
2024-09-22T19:54:31.3206523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,0.57,268.33*7B
2024-09-22T19:54:32.3204671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,0.05,268.22*76
2024-09-22T19:54:33.3201924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.39,267.99*59
2024-09-22T19:54:34.3199484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.51,267.80*77
2024-09-22T19:54:35.3198073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.53,267.95*7B
2024-09-22T19:54:36.3196234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.32,268.30*7F
2024-09-22T19:54:37.3195300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.14,268.39*5F
2024-09-22T19:54:38.3192214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.38,268.34*79
2024-09-22T19:54:39.3192017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.08,268.40*7B
2024-09-22T19:54:40.3189641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.43,268.55*7E
2024-09-22T19:54:41.3187322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.67,268.62*7F
2024-09-22T19:54:42.3186058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.66,268.50*5B
2024-09-22T19:54:43.3184729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.61,268.20*5E
2024-09-22T19:54:44.3209486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.68,267.93*58
2024-09-22T19:54:45.3206884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,268.02*78
2024-09-22T19:54:46.3256387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.45,268.34*77
2024-09-22T19:54:47.3254127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.04,268.63*76
2024-09-22T19:54:48.3312378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.38,268.65*5C
2024-09-22T19:54:49.3153489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.41,268.52*72
2024-09-22T19:54:50.3179895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,0.04,268.33*7C
2024-09-22T19:54:51.3177977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.43,268.11*5F
2024-09-22T19:54:52.3177292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.80,268.07*53
2024-09-22T19:54:53.3174293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.73,268.24*70
2024-09-22T19:54:54.3172697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.39,268.62*71
2024-09-22T19:54:55.3171655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.04,269.08*5E
2024-09-22T19:54:56.3228352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.15,269.42*53
2024-09-22T19:54:57.3226684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.07,269.43*59
2024-09-22T19:54:58.3225059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.47,269.40*5A
2024-09-22T19:54:59.3262555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.21,269.62*53
2024-09-22T19:55:00.3260967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.34,269.97*52
2024-09-22T19:55:01.3259225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.79,270.18*7B
2024-09-22T19:55:02.3258050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.14,270.05*7D
2024-09-22T19:55:03.3256216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.02,270.03*7E
2024-09-22T19:55:04.3254458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.31,270.22*5B
2024-09-22T19:55:05.3252285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.60,270.43*5F
2024-09-22T19:55:06.3250332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.59,270.39*59
2024-09-22T19:55:07.3272085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.48,270.38*55
2024-09-22T19:55:08.3270124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.47,270.60*77
2024-09-22T19:55:09.3266800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.24,270.81*78
2024-09-22T19:55:10.3266428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.10,270.85*5F
2024-09-22T19:55:11.3264926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.05,270.80*51
2024-09-22T19:55:12.3262976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.62,270.80*57
2024-09-22T19:55:13.3260461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.95,270.60*58
2024-09-22T19:55:14.3259574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.92,270.44*7C
2024-09-22T19:55:15.3315207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.74,270.71*7A
2024-09-22T19:55:16.3312655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-0.31,271.09*72
2024-09-22T19:55:17.3311349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.24,270.93*51
2024-09-22T19:55:18.3157044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.33,270.42*71
2024-09-22T19:55:19.3155855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.34,270.27*56
2024-09-22T19:55:20.3309157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.14,270.60*56
2024-09-22T19:55:21.3330963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.21,270.93*74
2024-09-22T19:55:22.3219476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-0.57,271.08*73
2024-09-22T19:55:23.3216037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.13,270.98*75
2024-09-22T19:55:24.3215063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.23,270.73*51
2024-09-22T19:55:25.3213772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-0.68,270.78*50
2024-09-22T19:55:26.3211610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.96,271.21*5B
2024-09-22T19:55:27.3209429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-0.78,271.69*7B
2024-09-22T19:55:28.3207842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-0.30,271.94*72
2024-09-22T19:55:29.3205840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.18,272.12*5E
2024-09-22T19:55:30.3204091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-0.38,272.20*57
2024-09-22T19:55:31.3202367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-0.62,272.20*56
2024-09-22T19:55:32.3200195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.93,272.34*74
2024-09-22T19:55:33.3198806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.27,-0.91,272.45*71
2024-09-22T19:55:34.3197547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.21,-0.81,272.52*70
2024-09-22T19:55:35.3195983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.72,272.72*79
2024-09-22T19:55:36.3192873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.51,273.02*5B
2024-09-22T19:55:37.3191364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-0.29,273.09*53
2024-09-22T19:55:38.3224221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-0.11,273.05*55
2024-09-22T19:55:39.3221541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.13,273.11*51
2024-09-22T19:55:40.3220881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-0.46,273.27*75
2024-09-22T19:55:41.3218832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,-0.55,273.46*7C
2024-09-22T19:55:42.3216873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.50,273.53*76
2024-09-22T19:55:43.3215478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.40,273.52*53
2024-09-22T19:55:44.3249619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.23,273.41*5C
2024-09-22T19:55:45.3248929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.29,273.22*53
2024-09-22T19:55:46.3246618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.46,273.15*78
2024-09-22T19:55:47.3246326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.59,273.28*7C
2024-09-22T19:55:48.3243559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.42,273.38*7C
2024-09-22T19:55:49.3241754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.14,273.42*79
2024-09-22T19:55:50.3240697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.46,273.43*7D
2024-09-22T19:55:51.3238311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.21,273.36*7C
2024-09-22T19:55:52.3256755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.48,273.49*57
2024-09-22T19:55:53.3255070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.06,273.64*7F
2024-09-22T19:55:54.3252092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.11,273.58*75
2024-09-22T19:55:55.3249326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.61,273.47*79
2024-09-22T19:55:56.3249269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.05,273.42*7B
2024-09-22T19:55:57.3247405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.31,273.38*7B
2024-09-22T19:55:58.3245692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.23,273.25*7C
2024-09-22T19:55:59.3243632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.02,273.03*59
2024-09-22T19:56:00.3267677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.23,272.95*70
2024-09-22T19:56:01.3265452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.26,272.99*76
2024-09-22T19:56:02.3262914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.00,273.09*5A
2024-09-22T19:56:03.3261695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.26,273.11*5D
2024-09-22T19:56:04.3260644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.02,273.02*52
2024-09-22T19:56:05.3279146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.63,272.92*57
2024-09-22T19:56:06.3276435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.99,272.82*5C
2024-09-22T19:56:07.3310208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.93,272.93*57
2024-09-22T19:56:08.3299604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.54,273.21*7F
2024-09-22T19:56:09.3324206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,0.09,273.06*5E
2024-09-22T19:56:10.3200931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.47,272.83*52
2024-09-22T19:56:11.3292574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.38,272.79*70
2024-09-22T19:56:12.3289978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.01,272.91*7F
2024-09-22T19:56:13.3288025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.25,272.99*5F
2024-09-22T19:56:14.3286886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.39,272.87*56
2024-09-22T19:56:15.3284685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,272.87*75
2024-09-22T19:56:16.3285755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-0.94,273.05*76
2024-09-22T19:56:17.3284686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,-0.86,273.23*7E
2024-09-22T19:56:18.3283914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.45,273.03*7D
2024-09-22T19:56:19.3281213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.06,272.70*59
2024-09-22T19:56:20.3277979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,0.05,272.69*75
2024-09-22T19:56:21.3277480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.06,272.81*7B
2024-09-22T19:56:22.3275273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.19,272.91*53
2024-09-22T19:56:23.3273618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,0.40,272.96*5B
2024-09-22T19:56:24.3333628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.32,272.97*52
2024-09-22T19:56:25.3280554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.07,273.13*55
2024-09-22T19:56:26.3277897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.59,273.10*5A
2024-09-22T19:56:27.3297406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.03,272.87*56
2024-09-22T19:56:28.3296340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.22,272.83*72
2024-09-22T19:56:29.3293200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.03,273.12*72
2024-09-22T19:56:30.3291520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.38,273.34*7A
2024-09-22T19:56:31.3289899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.27,273.18*71
2024-09-22T19:56:32.3169835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,0.43,272.94*70
2024-09-22T19:56:33.3324008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.01,272.90*5C
2024-09-22T19:56:34.3321921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.52,273.03*78
2024-09-22T19:56:35.3320043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-0.61,273.29*75
2024-09-22T19:56:36.3318147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.29,-0.27,273.49*7F
2024-09-22T19:56:37.3316222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.10,273.55*70
2024-09-22T19:56:38.3315938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-0.15,273.37*54
2024-09-22T19:56:39.3312348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.28,-0.45,272.98*5D
2024-09-22T19:56:40.3311090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-0.95,272.75*5B
2024-09-22T19:56:41.3331067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.05,272.85*7D
2024-09-22T19:56:42.3328999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.41,-0.58,273.09*7A
2024-09-22T19:56:43.3327588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.70,0.25,273.38*5A
2024-09-22T19:56:44.3325002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.84,273.66*5F
2024-09-22T19:56:45.3166571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,0.83,273.79*7F
2024-09-22T19:56:46.3200742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,0.27,273.67*78
2024-09-22T19:56:47.3199038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.61,273.48*51
2024-09-22T19:56:48.3197771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.31,273.26*79
2024-09-22T19:56:49.3196154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.40,273.19*7F
2024-09-22T19:56:50.3349297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.72,273.14*7B
2024-09-22T19:56:51.3191716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.07,273.25*5A
2024-09-22T19:56:52.3189877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.58,273.42*59
2024-09-22T19:56:53.3188448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.69,273.42*72
2024-09-22T19:56:54.3186313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.33,273.16*7D
2024-09-22T19:56:55.3184235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.15,272.87*5D
2024-09-22T19:56:56.3338668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.57,272.90*76
2024-09-22T19:56:57.3336994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.65,273.16*76
2024-09-22T19:56:58.3208831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-0.26,273.26*71
2024-09-22T19:56:59.3206813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.24,273.06*52
2024-09-22T19:57:00.3204997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.16,272.55*7D
2024-09-22T19:57:01.3203796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-0.43,272.14*5E
2024-09-22T19:57:02.3201880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-0.90,272.07*52
2024-09-22T19:57:03.3199878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.00,272.40*50
2024-09-22T19:57:04.3353814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-0.46,272.82*74
2024-09-22T19:57:05.3195709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.53,0.38,273.02*5E
2024-09-22T19:57:06.3193608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,0.78,273.23*52
2024-09-22T19:57:07.3191401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.51,273.37*7E
2024-09-22T19:57:08.3190201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.12,273.36*52
2024-09-22T19:57:09.3215116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.87,273.13*59
2024-09-22T19:57:10.3234572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.29,273.00*59
2024-09-22T19:57:11.3233366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.18,273.14*7B
2024-09-22T19:57:12.3268085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.61,273.22*7E
2024-09-22T19:57:13.3267832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.03,273.11*51
2024-09-22T19:57:14.3214192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.31,272.98*52
2024-09-22T19:57:15.3212605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.16,273.08*5B
2024-09-22T19:57:16.3209730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.15,273.26*7B
2024-09-22T19:57:17.3207939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.18,273.20*72
2024-09-22T19:57:18.3205880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.08,272.96*54
2024-09-22T19:57:19.3204029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.11,272.78*5E
2024-09-22T19:57:20.3224164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.28,272.86*54
2024-09-22T19:57:21.3270145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,272.93*71
2024-09-22T19:57:22.3268487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.28,272.87*76
2024-09-22T19:57:23.3267946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.19,272.82*74
2024-09-22T19:57:24.3266174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.22,272.91*75
2024-09-22T19:57:25.3298659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.16,273.06*7C
2024-09-22T19:57:26.3297718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.09,272.99*5C
2024-09-22T19:57:27.3295415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.24,272.75*78
2024-09-22T19:57:28.3173937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.12,272.75*7A
2024-09-22T19:57:29.3328056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.07,272.88*5D
2024-09-22T19:57:30.3325796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.00,272.71*78
2024-09-22T19:57:31.3208735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.05,272.45*52
2024-09-22T19:57:32.3206273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.41,272.49*53
2024-09-22T19:57:33.3203437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.62,272.79*74
2024-09-22T19:57:34.3357602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.63,273.16*7C
2024-09-22T19:57:35.3355906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.54,273.27*7B
2024-09-22T19:57:36.3198253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.43,273.15*5C
2024-09-22T19:57:37.3195757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.35,273.02*5A
2024-09-22T19:57:38.3194269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.14,272.92*59
2024-09-22T19:57:39.3348523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.06,272.93*5B
2024-09-22T19:57:40.3346545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.30,272.89*56
2024-09-22T19:57:41.3344527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.43,272.91*5B
2024-09-22T19:57:42.3186659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.42,272.97*76
2024-09-22T19:57:43.3184974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.12,273.05*55
2024-09-22T19:57:44.3339009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.79,273.04*78
2024-09-22T19:57:45.3221437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.10,273.00*7F
2024-09-22T19:57:46.3220276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.95,273.17*7B
2024-09-22T19:57:47.3218305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.28,273.30*5E
2024-09-22T19:57:48.3217257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.45,273.46*7E
2024-09-22T19:57:49.3214817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.79,273.60*71
2024-09-22T19:57:50.3213005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.60,273.49*56
2024-09-22T19:57:51.3258653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.01,273.23*7C
2024-09-22T19:57:52.3299786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,273.03*73
2024-09-22T19:57:53.3297632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.21,272.96*5F
2024-09-22T19:57:54.3295129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.06,273.16*53
2024-09-22T19:57:55.3293677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.35,273.33*70
2024-09-22T19:57:56.3292120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.49,273.23*5C
2024-09-22T19:57:57.3290123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.76,273.12*7F
2024-09-22T19:57:58.3288315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.48,273.09*7B
2024-09-22T19:57:59.3190707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.05,273.06*7C
2024-09-22T19:58:00.3284275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.30,273.03*5A
2024-09-22T19:58:01.3282697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.46,272.97*71
2024-09-22T19:58:02.3280496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.51,272.94*77
2024-09-22T19:58:03.3278776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.51,273.07*79
2024-09-22T19:58:04.3277342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.28,273.06*72
2024-09-22T19:58:05.3276405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.03,272.89*7B
2024-09-22T19:58:06.3273129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.19,272.80*78
2024-09-22T19:58:07.3270983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.15,272.78*77
2024-09-22T19:58:08.3268812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.12,272.84*74
2024-09-22T19:58:09.3267309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.26,272.89*7D
2024-09-22T19:58:10.3266343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.30,272.99*70
2024-09-22T19:58:11.3263831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.24,273.09*58
2024-09-22T19:58:12.3262538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.06,273.18*5D
2024-09-22T19:58:13.3260178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.04,273.13*51
2024-09-22T19:58:14.3257796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.09,273.02*55
2024-09-22T19:58:15.3256327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.08,273.05*72
2024-09-22T19:58:16.3253970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.19,273.00*52
2024-09-22T19:58:17.3252168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.26,272.77*55
2024-09-22T19:58:18.3250959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.42,272.79*56
2024-09-22T19:58:19.3271340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.48,273.10*71
2024-09-22T19:58:20.3269093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-0.38,273.48*7B
2024-09-22T19:58:21.3268095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,-0.04,273.36*76
2024-09-22T19:58:22.3265097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.14,272.88*7B
2024-09-22T19:58:23.3263527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-0.55,272.52*54
2024-09-22T19:58:24.3296456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-0.91,272.41*50
2024-09-22T19:58:25.3294519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.79,272.68*7C
2024-09-22T19:58:26.3293052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-0.18,273.10*75
2024-09-22T19:58:27.3289874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,0.54,273.11*56
2024-09-22T19:58:28.3288663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.51,272.94*58
2024-09-22T19:58:29.3286591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.15,272.98*52
2024-09-22T19:58:30.3284951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.82,273.14*50
2024-09-22T19:58:31.3285789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.03,273.27*57
2024-09-22T19:58:32.3284628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.72,273.30*7A
2024-09-22T19:58:33.3282671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.40,273.32*79
2024-09-22T19:58:34.3280501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.33,273.25*72
2024-09-22T19:58:35.3277689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.29,273.07*58
2024-09-22T19:58:36.3276239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.39,272.95*57
2024-09-22T19:58:37.3273756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,273.08*75
2024-09-22T19:58:38.3271369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.50,273.48*72
2024-09-22T19:58:39.3269812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.02,273.95*5C
2024-09-22T19:58:40.3268311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.58,274.05*75
2024-09-22T19:58:41.3266180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.60,273.62*79
2024-09-22T19:58:42.3264927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.20,273.11*55
2024-09-22T19:58:43.3263344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.24,272.91*5E
2024-09-22T19:58:44.3260286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.75,273.12*7B
2024-09-22T19:58:45.3258939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-1.18,273.61*79
2024-09-22T19:58:46.3256851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.04,273.99*78
2024-09-22T19:58:47.3282843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.87,273.97*7B
2024-09-22T19:58:48.3280379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,0.88,273.68*79
2024-09-22T19:58:49.3277892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.03,273.49*56
2024-09-22T19:58:50.3276832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.11,273.48*59
2024-09-22T19:58:51.3326889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.31,273.49*71
2024-09-22T19:58:52.3325510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.82,273.55*7E
2024-09-22T19:58:53.3323514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.12,273.60*79
2024-09-22T19:58:54.3321387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.31,273.69*77
2024-09-22T19:58:55.3319044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.31,273.82*78
2024-09-22T19:58:56.3317420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.20,273.86*7A
2024-09-22T19:58:57.3210532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.17,273.63*5B
2024-09-22T19:58:58.3210160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.11,273.46*52
2024-09-22T19:58:59.3206587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.31,273.44*52
2024-09-22T19:59:00.3360090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.14,273.33*78
2024-09-22T19:59:01.3358056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.01,273.10*55
2024-09-22T19:59:02.3356970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.17,273.08*74
2024-09-22T19:59:03.3355551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.66,273.27*7F
2024-09-22T19:59:04.3352866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.84,273.46*75
2024-09-22T19:59:05.3351366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.44,273.59*77
2024-09-22T19:59:06.3193478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.19,273.48*7A
2024-09-22T19:59:07.3191128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.59,273.41*71
2024-09-22T19:59:08.3189868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.66,273.37*7F
2024-09-22T19:59:09.3344679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.30,273.33*52
2024-09-22T19:59:10.3342743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.19,273.20*73
2024-09-22T19:59:11.3340194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.43,273.00*70
2024-09-22T19:59:12.3338326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.48,272.89*76
2024-09-22T19:59:13.3336764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.37,273.13*59
2024-09-22T19:59:14.3334296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.11,273.35*54
2024-09-22T19:59:15.3332455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.00,273.17*5F
2024-09-22T19:59:16.3331308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.19,272.95*75
2024-09-22T19:59:17.3328741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.48,272.92*74
2024-09-22T19:59:18.3326872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.35,273.05*79
2024-09-22T19:59:19.3324735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.19,273.08*56
2024-09-22T19:59:20.3322679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.51,272.85*76
2024-09-22T19:59:21.3321394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,0.32,272.65*7A
2024-09-22T19:59:22.3318227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.21,272.75*56
2024-09-22T19:59:23.3316738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.49,272.79*78
2024-09-22T19:59:24.3315254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-0.23,272.72*7E
2024-09-22T19:59:25.3313322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.06,272.73*56
2024-09-22T19:59:26.3310766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.14,272.76*5E
2024-09-22T19:59:27.3309450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.45,272.68*5C
2024-09-22T19:59:28.3307702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.70,272.78*5F
2024-09-22T19:59:29.3305893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.73,273.04*72
2024-09-22T19:59:30.3303604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.34,273.15*7A
2024-09-22T19:59:31.3210793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.16,273.17*57
2024-09-22T19:59:32.3300174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.20,273.34*5B
2024-09-22T19:59:33.3298082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.24,273.36*50
2024-09-22T19:59:34.3294527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.51,273.21*54
2024-09-22T19:59:35.3293697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.67,273.16*5E
2024-09-22T19:59:36.3292428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,273.25*74
2024-09-22T19:59:37.3290134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.24,273.37*74
2024-09-22T19:59:38.3289282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.22,273.28*56
2024-09-22T19:59:39.3286865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.27,273.33*51
2024-09-22T19:59:40.3284709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.08,273.36*70
2024-09-22T19:59:41.3282832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.54,273.34*76
2024-09-22T19:59:42.3280954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.75,273.32*74
2024-09-22T19:59:43.3278356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.61,273.32*7D
2024-09-22T19:59:44.3276858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.28,273.25*5E
2024-09-22T19:59:45.3275019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.02,273.27*5C
2024-09-22T19:59:46.3272774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.16,273.28*5E
2024-09-22T19:59:47.3271469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.19,273.08*54
2024-09-22T19:59:48.3269065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.04,272.75*7F
2024-09-22T19:59:49.3266474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.17,272.52*51
2024-09-22T19:59:50.3300717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.32,272.70*76
2024-09-22T19:59:51.3317415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.23,273.08*76
2024-09-22T19:59:52.3315500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,0.02,273.23*5B
2024-09-22T19:59:53.3314626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.04,273.04*79
2024-09-22T19:59:54.3312517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.24,272.63*59
2024-09-22T19:59:55.3310226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-0.75,272.44*58
2024-09-22T19:59:56.3309582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.96,272.63*57
2024-09-22T19:59:57.3307322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-0.62,272.90*74
2024-09-22T19:59:58.3305671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.58,-0.10,272.94*7C
2024-09-22T19:59:59.3302706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.27,272.89*57
2024-09-22T20:00:00.3301164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.12,272.97*77
2024-09-22T20:00:01.3299261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-0.19,273.14*5E
2024-09-22T20:00:02.3215822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.38,273.10*53
2024-09-22T20:00:03.3213599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.52,273.04*50
2024-09-22T20:00:04.3368804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.64,273.07*7C
2024-09-22T20:00:05.3365781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.49,273.27*7B
2024-09-22T20:00:06.3364434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.14,273.62*7C
2024-09-22T20:00:07.3232576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.25,273.75*52
2024-09-22T20:00:08.3285064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.36,273.57*7E
2024-09-22T20:00:09.3281920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.14,273.49*5C
2024-09-22T20:00:10.3334336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.73,273.31*5C
2024-09-22T20:00:11.3332569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.82,272.90*51
2024-09-22T20:00:12.3226067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.63,272.81*53
2024-09-22T20:00:13.3379687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.50,273.23*79
2024-09-22T20:00:14.3376910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.46,-0.11,273.61*79
2024-09-22T20:00:15.3239360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,0.07,273.51*5D
2024-09-22T20:00:16.3238345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.15,273.24*52
2024-09-22T20:00:17.3236172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.47,-0.58,273.04*5B
2024-09-22T20:00:18.3234195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.83,273.08*5D
2024-09-22T20:00:19.3232071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.51,273.29*76
2024-09-22T20:00:20.3230511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,0.21,273.30*53
2024-09-22T20:00:21.3228088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.57,273.12*52
2024-09-22T20:00:22.3226722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.13,273.06*51
2024-09-22T20:00:23.3224257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,273.20*76
2024-09-22T20:00:24.3241879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.26,273.32*72
2024-09-22T20:00:25.3241707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.97,273.42*5E
2024-09-22T20:00:26.3272077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.43,273.64*53
2024-09-22T20:00:27.3239201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.15,273.74*56
2024-09-22T20:00:28.3258564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.49,273.59*5A
2024-09-22T20:00:29.3256927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.16,273.58*73
2024-09-22T20:00:30.3255603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.47,273.44*50
2024-09-22T20:00:31.3252891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.95,273.34*5A
2024-09-22T20:00:32.3251214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.95,273.47*75
2024-09-22T20:00:33.3249126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.51,273.70*7F
2024-09-22T20:00:34.3247065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.10,273.86*5C
2024-09-22T20:00:35.3244904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.53,273.75*52
2024-09-22T20:00:36.3243343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.34,273.48*75
2024-09-22T20:00:37.3241118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.21,273.35*52
2024-09-22T20:00:38.3239780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.52,273.46*5F
2024-09-22T20:00:39.3238113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.34,273.48*77
2024-09-22T20:00:40.3235374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.06,273.42*59
2024-09-22T20:00:41.3233726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.11,273.43*51
2024-09-22T20:00:42.3232007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.30,273.47*51
2024-09-22T20:00:43.3230211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.76,273.52*50
2024-09-22T20:00:44.3228108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.90,273.64*50
2024-09-22T20:00:45.3382299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.51,273.50*78
2024-09-22T20:00:46.3380716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.06,273.21*74
2024-09-22T20:00:47.3221896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.13,273.18*5D
2024-09-22T20:00:48.3220790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.09,273.49*50
2024-09-22T20:00:49.3218731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.34,273.59*75
2024-09-22T20:00:50.3216645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.68,273.27*7A
2024-09-22T20:00:51.3214516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.31,272.94*73
2024-09-22T20:00:52.3213303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.43,272.83*57
2024-09-22T20:00:53.3367713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.89,272.96*70
2024-09-22T20:00:54.3364535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.82,273.19*7D
2024-09-22T20:00:55.3363207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.36,273.42*71
2024-09-22T20:00:56.3361027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.16,273.40*78
2024-09-22T20:00:57.3204219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.28,273.15*76
2024-09-22T20:00:58.3357604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.16,272.93*59
2024-09-22T20:00:59.3220196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.66,272.96*58
2024-09-22T20:01:00.3374431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.68,273.22*78
2024-09-22T20:01:01.3371534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.09,273.28*78
2024-09-22T20:01:02.3370691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.38,273.18*51
2024-09-22T20:01:03.3212682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.29,273.10*76
2024-09-22T20:01:04.3367013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.42,273.04*56
2024-09-22T20:01:05.3364669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.81,273.01*59
2024-09-22T20:01:06.3362400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.55,273.07*7E
2024-09-22T20:01:07.3360693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.07,273.17*79
2024-09-22T20:01:08.3358744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.27,273.12*53
2024-09-22T20:01:09.3358035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.12,272.97*75
2024-09-22T20:01:10.3355558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.36,272.93*5C
2024-09-22T20:01:11.3353340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.86,273.13*5E
2024-09-22T20:01:12.3351274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.00,273.43*70
2024-09-22T20:01:13.3350452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.56,273.41*7E
2024-09-22T20:01:14.3347197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.08,272.99*7D
2024-09-22T20:01:15.3345788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.05,272.63*56
2024-09-22T20:01:16.3343607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.28,272.65*58
2024-09-22T20:01:17.3341247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.41,273.03*78
2024-09-22T20:01:18.3339547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.06,273.41*57
2024-09-22T20:01:19.3337983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.50,273.36*52
2024-09-22T20:01:20.3368375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.37,273.11*75
2024-09-22T20:01:21.3244179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.43,273.09*52
2024-09-22T20:01:22.3229813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.28,273.10*58
2024-09-22T20:01:23.3228478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.30,272.98*7A
2024-09-22T20:01:24.3382426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.87,273.06*72
2024-09-22T20:01:25.3380290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.40,273.24*7A
2024-09-22T20:01:26.3248281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.01,273.45*7B
2024-09-22T20:01:27.3376285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.35,273.46*57
2024-09-22T20:01:28.3218609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.41,273.38*77
2024-09-22T20:01:29.3263301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.07,273.37*79
2024-09-22T20:01:30.3261393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.24,273.44*7C
2024-09-22T20:01:31.3259503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.35,273.45*70
2024-09-22T20:01:32.3257316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.36,273.30*7B
2024-09-22T20:01:33.3255494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.42,273.05*53
2024-09-22T20:01:34.3253408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.60,273.03*7B
2024-09-22T20:01:35.3251427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.74,273.27*79
2024-09-22T20:01:36.3273135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.54,273.36*7C
2024-09-22T20:01:37.3312822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.05,273.26*55
2024-09-22T20:01:38.3310665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.14,273.20*79
2024-09-22T20:01:39.3310290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.00,273.24*7E
2024-09-22T20:01:40.3307146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.13,273.21*75
2024-09-22T20:01:41.3304720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.15,272.96*72
2024-09-22T20:01:42.3301953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.24,272.85*73
2024-09-22T20:01:43.3301055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.40,273.10*7B
2024-09-22T20:01:44.3299678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.28,273.28*7D
2024-09-22T20:01:45.3297008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.01,273.17*79
2024-09-22T20:01:46.3294636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.10,272.90*5F
2024-09-22T20:01:47.3294543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.68,272.77*55
2024-09-22T20:01:48.3313392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.14,273.03*52
2024-09-22T20:01:49.3312393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.93,273.37*70
2024-09-22T20:01:50.3309138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-0.11,273.52*70
2024-09-22T20:01:51.3307536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.55,273.50*52
2024-09-22T20:01:52.3305094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.49,273.37*77
2024-09-22T20:01:53.3303485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.20,273.18*58
2024-09-22T20:01:54.3301793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.99,272.99*53
2024-09-22T20:01:55.3299641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.24,273.02*7F
2024-09-22T20:01:56.3297741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.82,273.13*7D
2024-09-22T20:01:57.3295127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.02,273.42*58
2024-09-22T20:01:58.3294546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.63,273.68*5F
2024-09-22T20:01:59.3292130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.57,273.62*5F
2024-09-22T20:02:00.3289827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.00,273.53*7F
2024-09-22T20:02:01.3287954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.74,273.60*79
2024-09-22T20:02:02.3285815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.04,273.67*51
2024-09-22T20:02:03.3284000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.55,273.53*55
2024-09-22T20:02:04.3282271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.12,273.41*5C
2024-09-22T20:02:05.3280328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.02,273.32*59
2024-09-22T20:02:06.3277959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.01,273.20*7D
2024-09-22T20:02:07.3276343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.02,273.11*75
2024-09-22T20:02:08.3301704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.15,273.18*71
2024-09-22T20:02:09.3341116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.09,273.19*7A
2024-09-22T20:02:10.3220799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.18,273.18*7A
2024-09-22T20:02:11.3219424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.31,273.24*7E
2024-09-22T20:02:12.3216944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.09,273.31*75
2024-09-22T20:02:13.3370982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.31,273.31*56
2024-09-22T20:02:14.3369250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.62,273.25*70
2024-09-22T20:02:15.3367110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.76,273.15*75
2024-09-22T20:02:16.3365438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.70,273.02*74
2024-09-22T20:02:17.3363788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.41,273.13*74
2024-09-22T20:02:18.3360657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.03,273.35*74
2024-09-22T20:02:19.3358860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.51,273.31*53
2024-09-22T20:02:20.3234481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.64,272.98*7C
2024-09-22T20:02:21.3232313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,0.03,272.76*76
2024-09-22T20:02:22.3230372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.79,272.79*55
2024-09-22T20:02:23.3384186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.11,272.95*72
2024-09-22T20:02:24.3382332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.05,-0.74,273.19*72
2024-09-22T20:02:25.3380667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.05,-0.02,273.21*78
2024-09-22T20:02:26.3378727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.42,273.23*57
2024-09-22T20:02:27.3219855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,0.29,273.29*70
2024-09-22T20:02:28.3374687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-0.15,273.26*51
2024-09-22T20:02:29.3372553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.40,273.28*54
2024-09-22T20:02:30.3371119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.52,273.22*7F
2024-09-22T20:02:31.3257442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.34,273.20*78
2024-09-22T20:02:32.3256497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.13,273.36*77
2024-09-22T20:02:33.3253872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.09,273.38*79
2024-09-22T20:02:34.3316902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.27,273.14*7D
2024-09-22T20:02:35.3314568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.18,272.91*56
2024-09-22T20:02:36.3351883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.80,273.05*77
2024-09-22T20:02:37.3349895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.94,273.48*71
2024-09-22T20:02:38.3347600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.45,273.75*7F
2024-09-22T20:02:39.3345431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.11,273.79*5E
2024-09-22T20:02:40.3343510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.09,273.53*75
2024-09-22T20:02:41.3341995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.38,273.19*5C
2024-09-22T20:02:42.3339884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.81,272.82*5B
2024-09-22T20:02:43.3383781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.76,272.77*50
2024-09-22T20:02:44.3254745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.21,273.19*7B
2024-09-22T20:02:45.3333890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.67,273.42*56
2024-09-22T20:02:46.3251242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.27,273.16*5E
2024-09-22T20:02:47.3296214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.66,272.84*76
2024-09-22T20:02:48.3363896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.79,272.89*53
2024-09-22T20:02:49.3313701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.93,272.98*5C
2024-09-22T20:02:50.3312221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.83,273.02*73
2024-09-22T20:02:51.3309432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.01,273.11*78
2024-09-22T20:02:52.3345348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.00,273.36*56
2024-09-22T20:02:53.3343622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.78,273.48*7D
2024-09-22T20:02:54.3341357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.09,273.18*7B
2024-09-22T20:02:55.3338628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.81,272.89*5A
2024-09-22T20:02:56.3338009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.01,272.97*74
2024-09-22T20:02:57.3336142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.74,273.23*7C
2024-09-22T20:02:58.3334062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.84,273.24*7F
2024-09-22T20:02:59.3331415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.74,273.04*57
2024-09-22T20:03:00.3330148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.90,273.10*53
2024-09-22T20:03:01.3327657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.97,273.35*5B
2024-09-22T20:03:02.3326952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.61,273.39*76
2024-09-22T20:03:03.3323016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.06,273.05*76
2024-09-22T20:03:04.3348469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.15,272.99*5F
2024-09-22T20:03:05.3347931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.11,273.22*56
2024-09-22T20:03:06.3344600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.23,273.47*7B
2024-09-22T20:03:07.3342857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.57,273.33*76
2024-09-22T20:03:08.3341089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.43,272.95*7A
2024-09-22T20:03:09.3338253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.28,272.84*56
2024-09-22T20:03:10.3337160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.97,273.23*75
2024-09-22T20:03:11.3334901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-0.99,273.69*72
2024-09-22T20:03:12.3333076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-0.58,273.59*71
2024-09-22T20:03:13.3330850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.62,273.03*51
2024-09-22T20:03:14.3328907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.30,-1.19,272.71*5C
2024-09-22T20:03:15.3351294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.25,-1.45,272.66*57
2024-09-22T20:03:16.3348759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.71,272.79*5D
2024-09-22T20:03:17.3347451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,0.61,273.03*5E
2024-09-22T20:03:18.3345398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,1.54,273.27*5B
2024-09-22T20:03:19.3343460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,1.49,273.28*54
2024-09-22T20:03:20.3341533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.29,273.19*7E
2024-09-22T20:03:21.3246983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.23,273.11*58
2024-09-22T20:03:22.3245757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.18,273.20*5F
2024-09-22T20:03:23.3243567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.08,273.27*5B
2024-09-22T20:03:24.3240174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.28,273.24*76
2024-09-22T20:03:25.3238996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,273.33*74
2024-09-22T20:03:26.3238623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.07,273.50*7F
2024-09-22T20:03:27.3235316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.46,273.60*57
2024-09-22T20:03:28.3390405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.72,273.59*52
2024-09-22T20:03:29.3387619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.59,273.54*5F
2024-09-22T20:03:30.3385725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.14,273.49*5B
2024-09-22T20:03:31.3384423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.34,273.48*59
2024-09-22T20:03:32.3261165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.72,273.38*53
2024-09-22T20:03:33.3258581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.90,273.24*5E
2024-09-22T20:03:34.3256937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.92,273.22*73
2024-09-22T20:03:35.3328320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.88,273.31*71
2024-09-22T20:03:36.3344985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.76,273.48*78
2024-09-22T20:03:37.3334105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.44,273.37*78
2024-09-22T20:03:38.3356038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.05,273.35*76
2024-09-22T20:03:39.3353549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.47,273.53*7F
2024-09-22T20:03:40.3230294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.61,273.55*73
2024-09-22T20:03:41.3228683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.62,273.46*50
2024-09-22T20:03:42.3382702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.22,273.23*5C
2024-09-22T20:03:43.3380109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.43,272.95*77
2024-09-22T20:03:44.3377612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.70,272.89*55
2024-09-22T20:03:45.3284442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,273.07*78
2024-09-22T20:03:46.3282323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.45,273.27*7B
2024-09-22T20:03:47.3280547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.14,273.10*78
2024-09-22T20:03:48.3278583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.20,272.94*59
2024-09-22T20:03:49.3276762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.48,273.10*5F
2024-09-22T20:03:50.3301715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.35,273.28*77
2024-09-22T20:03:51.3363140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.05,273.27*59
2024-09-22T20:03:52.3361935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.38,273.00*5F
2024-09-22T20:03:53.3359879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.21,272.68*73
2024-09-22T20:03:54.3357662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.32,272.64*54
2024-09-22T20:03:55.3356044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.51,272.71*50
2024-09-22T20:03:56.3353513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.43,272.97*76
2024-09-22T20:03:57.3351451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.03,273.15*72
2024-09-22T20:03:58.3348901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.10,272.96*5C
2024-09-22T20:03:59.3347305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.33,272.57*5C
2024-09-22T20:04:00.3345471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.86,272.39*5C
2024-09-22T20:04:01.3344358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.24,272.59*5D
2024-09-22T20:04:02.3341896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.91,272.94*7B
2024-09-22T20:04:03.3339155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,0.00,273.18*58
2024-09-22T20:04:04.3338275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,0.62,273.10*57
2024-09-22T20:04:05.3336032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.53,272.74*73
2024-09-22T20:04:06.3334139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.11,272.56*51
2024-09-22T20:04:07.3331956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.88,272.65*52
2024-09-22T20:04:08.3367843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,272.83*72
2024-09-22T20:04:09.3366077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.84,272.91*7C
2024-09-22T20:04:10.3363453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.43,272.92*75
2024-09-22T20:04:11.3362645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.16,273.18*7E
2024-09-22T20:04:12.3360656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.02,273.39*71
2024-09-22T20:04:13.3356964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.09,273.30*73
2024-09-22T20:04:14.3355772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.01,273.09*7D
2024-09-22T20:04:15.3353975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.34,273.11*5B
2024-09-22T20:04:16.3352138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.56,273.23*56
2024-09-22T20:04:17.3349121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.38,273.21*73
2024-09-22T20:04:18.3348437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.18,273.27*7B
2024-09-22T20:04:19.3346454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.33,273.45*7B
2024-09-22T20:04:20.3343602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.46,273.37*56
2024-09-22T20:04:21.3342675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.51,273.23*55
2024-09-22T20:04:22.3340564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.56,273.34*55
2024-09-22T20:04:23.3338427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.50,273.52*7D
2024-09-22T20:04:24.3336568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.12,273.31*7F
2024-09-22T20:04:25.3335714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.13,273.03*5F
2024-09-22T20:04:26.3332079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.18,273.11*72
2024-09-22T20:04:27.3330569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,273.41*7B
2024-09-22T20:04:28.3328986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.38,273.63*73
2024-09-22T20:04:29.3327813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.12,273.52*55
2024-09-22T20:04:30.3325669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.23,273.19*70
2024-09-22T20:04:31.3323539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.24,273.08*5A
2024-09-22T20:04:32.3321524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.63,273.12*56
2024-09-22T20:04:33.3318885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.53,273.13*70
2024-09-22T20:04:34.3317412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.18,273.22*7A
2024-09-22T20:04:35.3315307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.09,273.30*58
2024-09-22T20:04:36.3313106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.22,273.26*7E
2024-09-22T20:04:37.3311565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.02,273.24*73
2024-09-22T20:04:38.3309305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.43,273.23*53
2024-09-22T20:04:39.3306270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.75,273.28*73
2024-09-22T20:04:40.3306107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.66,273.42*7D
2024-09-22T20:04:41.3303324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.41,273.69*5F
2024-09-22T20:04:42.3301601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.23,273.86*5E
2024-09-22T20:04:43.3299615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.09,273.74*59
2024-09-22T20:04:44.3297524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.21,273.50*7B
2024-09-22T20:04:45.3296231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.41,273.31*7F
2024-09-22T20:04:46.3293618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.33,273.25*73
2024-09-22T20:04:47.3291702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.01,273.29*51
2024-09-22T20:04:48.3289736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.40,273.40*71
2024-09-22T20:04:49.3312411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,0.73,273.40*77
2024-09-22T20:04:50.3347797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.54,273.29*70
2024-09-22T20:04:51.3345582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.12,273.21*7C
2024-09-22T20:04:52.3343741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.72,273.11*74
2024-09-22T20:04:53.3341953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.02,272.90*74
2024-09-22T20:04:54.3339248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.93,272.68*56
2024-09-22T20:04:55.3337416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.57,272.75*5C
2024-09-22T20:04:56.3336644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.12,272.95*70
2024-09-22T20:04:57.3334564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.34,272.85*5D
2024-09-22T20:04:58.3332543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.50,272.60*56
2024-09-22T20:04:59.3329883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.19,272.59*7C
2024-09-22T20:05:00.3328251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.21,272.71*55
2024-09-22T20:05:01.3325861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.11,272.75*7C
2024-09-22T20:05:02.3324407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,0.14,272.81*55
2024-09-22T20:05:03.3322702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.21,272.84*5F
2024-09-22T20:05:04.3319861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.02,272.67*7E
2024-09-22T20:05:05.3318040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.42,272.49*54
2024-09-22T20:05:06.3316679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.85,272.46*5A
2024-09-22T20:05:07.3314316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.02,272.51*5E
2024-09-22T20:05:08.3401502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.82,272.69*7A
2024-09-22T20:05:09.3399506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.50,273.06*75
2024-09-22T20:05:10.3397723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-0.09,273.42*75
2024-09-22T20:05:11.3395506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.23,273.56*57
2024-09-22T20:05:12.3237522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.21,273.36*72
2024-09-22T20:05:13.3391212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-0.22,273.03*5C
2024-09-22T20:05:14.3253389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-0.77,272.84*5F
2024-09-22T20:05:15.3251026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.02,272.81*5D
2024-09-22T20:05:16.3404824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-0.55,272.85*73
2024-09-22T20:05:17.3247053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.04,0.16,272.91*5B
2024-09-22T20:05:18.3400783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,0.53,273.14*55
2024-09-22T20:05:19.3398931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.39,273.45*58
2024-09-22T20:05:20.3241232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.25,273.51*5D
2024-09-22T20:05:21.3239092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-0.88,273.37*5D
2024-09-22T20:05:22.3237193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.20,273.20*53
2024-09-22T20:05:23.3391515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.13,273.15*7A
2024-09-22T20:05:24.3390184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-0.68,273.40*74
2024-09-22T20:05:25.3387860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.50,-0.06,273.81*76
2024-09-22T20:05:26.3385690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,0.53,273.81*54
2024-09-22T20:05:27.3383397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.67,273.44*72
2024-09-22T20:05:28.3381766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,0.02,273.17*7B
2024-09-22T20:05:29.3289661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.90,273.11*5B
2024-09-22T20:05:30.3287239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.23,273.11*5C
2024-09-22T20:05:31.3284353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.03,273.02*7E
2024-09-22T20:05:32.3283707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.60,273.15*79
2024-09-22T20:05:33.3320135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.19,273.34*73
2024-09-22T20:05:34.3318440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.16,273.42*5F
2024-09-22T20:05:35.3317014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.34,273.48*5A
2024-09-22T20:05:36.3314934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.42,273.49*73
2024-09-22T20:05:37.3359525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.33,273.15*7E
2024-09-22T20:05:38.3239413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.00,272.85*5F
2024-09-22T20:05:39.3393680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.44,272.84*58
2024-09-22T20:05:40.3391894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.78,273.06*75
2024-09-22T20:05:41.3389912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.59,273.14*72
2024-09-22T20:05:42.3387246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.30,272.92*76
2024-09-22T20:05:43.3385570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.41,272.78*5C
2024-09-22T20:05:44.3383118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,272.93*76
2024-09-22T20:05:45.3381291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.36,273.20*71
2024-09-22T20:05:46.3379790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.29,273.21*50
2024-09-22T20:05:47.3377627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.73,272.85*71
2024-09-22T20:05:48.3376288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,0.43,272.60*77
2024-09-22T20:05:49.3373606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.43,272.79*5C
2024-09-22T20:05:50.3371168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.00,273.04*78
2024-09-22T20:05:51.3369604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-0.92,273.01*77
2024-09-22T20:05:52.3368808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.68,272.95*79
2024-09-22T20:05:53.3268092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.65,273.05*52
2024-09-22T20:05:54.3266609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.47,273.14*55
2024-09-22T20:05:55.3263657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.11,273.17*51
2024-09-22T20:05:56.3262729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.19,273.24*73
2024-09-22T20:05:57.3392472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.15,273.40*55
2024-09-22T20:05:58.3390282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,0.22,273.48*53
2024-09-22T20:05:59.3388326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.29,273.40*58
2024-09-22T20:06:00.3385910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.07,273.14*79
2024-09-22T20:06:01.3385308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.45,272.87*58
2024-09-22T20:06:02.3382571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.19,272.91*5A
2024-09-22T20:06:03.3285211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.50,273.17*7C
2024-09-22T20:06:04.3282702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.13,273.41*7C
2024-09-22T20:06:05.3281092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.41,273.50*70
2024-09-22T20:06:06.3279622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.08,273.48*7D
2024-09-22T20:06:07.3277313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.22,273.59*72
2024-09-22T20:06:08.3275368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.25,273.78*71
2024-09-22T20:06:09.3273737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.38,273.59*58
2024-09-22T20:06:10.3271420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.26,273.31*52
2024-09-22T20:06:11.3269633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.14,273.21*5D
2024-09-22T20:06:12.3268111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.53,273.15*56
2024-09-22T20:06:13.3329086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.57,273.07*52
2024-09-22T20:06:14.3327916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.60,273.09*72
2024-09-22T20:06:15.3325074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-0.65,273.09*7D
2024-09-22T20:06:16.3324065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.58,273.22*70
2024-09-22T20:06:17.3321476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.30,273.29*5B
2024-09-22T20:06:18.3319509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.01,273.29*7C
2024-09-22T20:06:19.3231085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.09,273.46*7F
2024-09-22T20:06:20.3388483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.23,273.59*5C
2024-09-22T20:06:21.3386307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.33,273.50*52
2024-09-22T20:06:22.3384199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.08,273.21*72
2024-09-22T20:06:23.3382437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.45,272.97*58
2024-09-22T20:06:24.3380940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.88,272.93*5A
2024-09-22T20:06:25.3379236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.87,273.11*78
2024-09-22T20:06:26.3275995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.33,273.33*7A
2024-09-22T20:06:27.3274390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.22,273.36*56
2024-09-22T20:06:28.3271981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.27,273.21*5B
2024-09-22T20:06:29.3270449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.32,273.01*76
2024-09-22T20:06:30.3268509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.98,272.96*5D
2024-09-22T20:06:31.3266570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.07,273.07*54
2024-09-22T20:06:32.3323609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.36,273.22*52
2024-09-22T20:06:33.3320967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.52,273.23*50
2024-09-22T20:06:34.3319963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.02,273.00*54
2024-09-22T20:06:35.3317891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.59,272.89*77
2024-09-22T20:06:36.3346606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,273.02*7C
2024-09-22T20:06:37.3344681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.78,273.18*78
2024-09-22T20:06:38.3342557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.53,273.13*7D
2024-09-22T20:06:39.3340797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.13,272.83*52
2024-09-22T20:06:40.3338375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.21,272.57*54
2024-09-22T20:06:41.3338186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.62,272.52*54
2024-09-22T20:06:42.3334878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.86,272.91*57
2024-09-22T20:06:43.3332395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.55,273.23*7C
2024-09-22T20:06:44.3331276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.07,273.28*59
2024-09-22T20:06:45.3357200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.36,273.17*5B
2024-09-22T20:06:46.3355693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.13,273.06*73
2024-09-22T20:06:47.3353710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.34,273.06*7C
2024-09-22T20:06:48.3351882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,272.96*76
2024-09-22T20:06:49.3370416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.49,272.88*5B
2024-09-22T20:06:50.3368205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.39,272.96*5F
2024-09-22T20:06:51.3366486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.32,273.35*7D
2024-09-22T20:06:52.3277641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.10,273.42*53
2024-09-22T20:06:53.3276798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.02,272.91*5C
2024-09-22T20:06:54.3274701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.61,272.51*53
2024-09-22T20:06:55.3272674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.38,272.62*7A
2024-09-22T20:06:56.3270768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-1.23,273.20*78
2024-09-22T20:06:57.3268483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.10,273.52*78
2024-09-22T20:06:58.3267144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.00,273.37*77
2024-09-22T20:06:59.3264821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,1.00,273.11*7D
2024-09-22T20:07:00.3262499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.02,273.01*75
2024-09-22T20:07:01.3417719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.06,273.10*7B
2024-09-22T20:07:02.3414477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.36,273.10*7F
2024-09-22T20:07:03.3412067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.09,273.11*7D
2024-09-22T20:07:04.3255830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.77,273.12*50
2024-09-22T20:07:05.3252627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.52,273.15*50
2024-09-22T20:07:06.3250445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.46,273.35*51
2024-09-22T20:07:07.3403767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.31,273.67*7E
2024-09-22T20:07:08.3403860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,0.09,273.95*53
2024-09-22T20:07:09.3401458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.60,273.91*5E
2024-09-22T20:07:10.3399964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.54,273.62*76
2024-09-22T20:07:11.3397394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.13,273.06*5E
2024-09-22T20:07:12.3394978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-1.04,272.68*58
2024-09-22T20:07:13.3393164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.75,272.90*57
2024-09-22T20:07:14.3391266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.73,273.42*70
2024-09-22T20:07:15.3296353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.40,-0.88,273.75*7A
2024-09-22T20:07:16.3294122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,0.05,273.70*51
2024-09-22T20:07:17.3293047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.19,273.46*74
2024-09-22T20:07:18.3290307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.26,273.32*5B
2024-09-22T20:07:19.3288361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.67,273.55*56
2024-09-22T20:07:20.3320899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.48,273.74*5C
2024-09-22T20:07:21.3318391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.00,273.52*78
2024-09-22T20:07:22.3317269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.08,273.09*52
2024-09-22T20:07:23.3314503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.49,272.84*54
2024-09-22T20:07:24.3378329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.96,272.89*79
2024-09-22T20:07:25.3376810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.71,273.07*78
2024-09-22T20:07:26.3374216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.09,273.29*78
2024-09-22T20:07:27.3373241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.28,273.49*52
2024-09-22T20:07:28.3370157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.22,273.53*7A
2024-09-22T20:07:29.3262821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.21,273.44*5D
2024-09-22T20:07:30.3338659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.64,273.21*53
2024-09-22T20:07:31.3335747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.85,273.12*58
2024-09-22T20:07:32.3334781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.71,273.20*5C
2024-09-22T20:07:33.3332157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.32,273.41*71
2024-09-22T20:07:34.3367032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.10,273.64*55
2024-09-22T20:07:35.3364898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.35,273.52*50
2024-09-22T20:07:36.3362689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.07,273.27*76
2024-09-22T20:07:37.3360827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.47,272.99*59
2024-09-22T20:07:38.3358883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.86,272.87*78
2024-09-22T20:07:39.3357190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.89,272.99*76
2024-09-22T20:07:40.3354845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.54,273.19*71
2024-09-22T20:07:41.3353246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.01,273.35*7B
2024-09-22T20:07:42.3352032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.38,273.39*7D
2024-09-22T20:07:43.3348696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.42,273.30*7B
2024-09-22T20:07:44.3347124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.21,273.21*7D
2024-09-22T20:07:45.3344363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.04,273.02*7F
2024-09-22T20:07:46.3342868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.39,272.88*71
2024-09-22T20:07:47.3341467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.66,272.95*73
2024-09-22T20:07:48.3339264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.77,273.02*77
2024-09-22T20:07:49.3337399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.48,273.05*73
2024-09-22T20:07:50.3335888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.13,272.98*54
2024-09-22T20:07:51.3333631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.04,272.92*52
2024-09-22T20:07:52.3331086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.15,272.93*5A
2024-09-22T20:07:53.3329343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.27,273.07*52
2024-09-22T20:07:54.3327356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.08,273.07*77
2024-09-22T20:07:55.3325123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.12,272.88*5A
2024-09-22T20:07:56.3356406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.11,272.76*5F
2024-09-22T20:07:57.3353953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.14,272.87*7F
2024-09-22T20:07:58.3352042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,273.03*7E
2024-09-22T20:07:59.3350287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.36,272.98*7A
2024-09-22T20:08:00.3348311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.54,272.96*50
2024-09-22T20:08:01.3345686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.69,272.88*59
2024-09-22T20:08:02.3376221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.59,272.63*58
2024-09-22T20:08:03.3374341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.37,272.57*7E
2024-09-22T20:08:04.3372600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.16,272.90*78
2024-09-22T20:08:05.3370948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.29,273.21*58
2024-09-22T20:08:06.3368514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.74,273.26*5E
2024-09-22T20:08:07.3366675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.53,273.03*7F
2024-09-22T20:08:08.3366246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.45,272.56*51
2024-09-22T20:08:09.3268536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.52,272.37*57
2024-09-22T20:08:10.3354049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.82,272.63*78
2024-09-22T20:08:11.3352033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.11,273.00*78
2024-09-22T20:08:12.3350207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,0.08,273.11*5A
2024-09-22T20:08:13.3347498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.70,273.01*57
2024-09-22T20:08:14.3347541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.37,272.94*76
2024-09-22T20:08:15.3344643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.46,273.16*54
2024-09-22T20:08:16.3342588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.99,273.23*55
2024-09-22T20:08:17.3340499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.94,273.03*73
2024-09-22T20:08:18.3369570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,272.87*76
2024-09-22T20:08:19.3291281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.44,272.88*78
2024-09-22T20:08:20.3289920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.35,273.23*72
2024-09-22T20:08:21.3287422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.23,273.73*76
2024-09-22T20:08:22.3285811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.14,273.62*7E
2024-09-22T20:08:23.3283786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.31,273.03*57
2024-09-22T20:08:24.3281881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-0.83,272.58*5C
2024-09-22T20:08:25.3279400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.35,272.63*5A
2024-09-22T20:08:26.3277951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.13,272.99*79
2024-09-22T20:08:27.3340553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.08,-0.35,273.20*70
2024-09-22T20:08:28.3338962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.18,273.09*52
2024-09-22T20:08:29.3336628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.02,272.85*5E
2024-09-22T20:08:30.3334833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.57,272.87*5C
2024-09-22T20:08:31.3332815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.83,273.00*58
2024-09-22T20:08:32.3330836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.78,273.52*7D
2024-09-22T20:08:33.3328861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.37,273.95*75
2024-09-22T20:08:34.3349491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.10,273.86*74
2024-09-22T20:08:35.3347346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.29,273.47*5D
2024-09-22T20:08:36.3345896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.06,273.19*5E
2024-09-22T20:08:37.3343996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.70,273.30*7A
2024-09-22T20:08:38.3341266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.32,273.60*76
2024-09-22T20:08:39.3339241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.03,273.86*78
2024-09-22T20:08:40.3337930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.89,274.02*7B
2024-09-22T20:08:41.3335469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.74,274.00*76
2024-09-22T20:08:42.3333493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.02,273.62*76
2024-09-22T20:08:43.3331618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.70,273.19*5D
2024-09-22T20:08:44.3329815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.26,273.17*73
2024-09-22T20:08:45.3327349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-1.09,273.51*7C
2024-09-22T20:08:46.3325783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-0.33,273.96*71
2024-09-22T20:08:47.3323478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.47,274.16*52
2024-09-22T20:08:48.3322456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.60,273.94*7E
2024-09-22T20:08:49.3378316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,0.04,273.45*7D
2024-09-22T20:08:50.3375468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.91,273.12*59
2024-09-22T20:08:51.3374156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.44,273.19*5C
2024-09-22T20:08:52.3370953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.05,273.53*7E
2024-09-22T20:08:53.3369949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,0.02,273.60*51
2024-09-22T20:08:54.3389227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.66,273.51*57
2024-09-22T20:08:55.3299719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.46,273.47*52
2024-09-22T20:08:56.3298564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.06,273.47*51
2024-09-22T20:08:57.3296013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.47,273.37*55
2024-09-22T20:08:58.3293922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.55,273.32*5B
2024-09-22T20:08:59.3291992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.36,273.25*56
2024-09-22T20:09:00.3376785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.21,273.12*7D
2024-09-22T20:09:01.3376061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.35,273.16*7E
2024-09-22T20:09:02.3373625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.49,273.14*70
2024-09-22T20:09:03.3373165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.40,273.04*7E
2024-09-22T20:09:04.3369890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.21,273.01*5A
2024-09-22T20:09:05.3368566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.03,272.94*5E
2024-09-22T20:09:06.3265613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.16,272.98*78
2024-09-22T20:09:07.3420124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.23,272.97*56
2024-09-22T20:09:08.3418248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.17,272.94*5D
2024-09-22T20:09:09.3260041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.07,273.04*57
2024-09-22T20:09:10.3259050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.44,273.13*5A
2024-09-22T20:09:11.3412578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.65,273.25*7C
2024-09-22T20:09:12.3411925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.67,273.21*71
2024-09-22T20:09:13.3280359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.54,272.83*73
2024-09-22T20:09:14.3277806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.47,272.45*5D
2024-09-22T20:09:15.3275802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.52,272.53*54
2024-09-22T20:09:16.3273475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.30,272.79*5C
2024-09-22T20:09:17.3271180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.26,272.90*59
2024-09-22T20:09:18.3270530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,0.69,272.85*52
2024-09-22T20:09:19.3267877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.45,272.91*5D
2024-09-22T20:09:20.3266288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.19,272.91*58
2024-09-22T20:09:21.3264458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.72,272.77*5D
2024-09-22T20:09:22.3261430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.98,272.71*56
2024-09-22T20:09:23.3416152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.94,272.81*70
2024-09-22T20:09:24.3414473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.59,273.00*74
2024-09-22T20:09:25.3412291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.21,273.31*7B
2024-09-22T20:09:26.3410717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.11,273.58*5A
2024-09-22T20:09:27.3408046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.17,273.30*50
2024-09-22T20:09:28.3405892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.11,272.76*51
2024-09-22T20:09:29.3404260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.62,272.49*5E
2024-09-22T20:09:30.3401455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.90,272.63*5F
2024-09-22T20:09:31.3422121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.58,272.86*7F
2024-09-22T20:09:32.3420611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,0.03,272.92*5C
2024-09-22T20:09:33.3419124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,0.27,272.90*59
2024-09-22T20:09:34.3417494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.04,273.06*7E
2024-09-22T20:09:35.3415441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.40,273.29*52
2024-09-22T20:09:36.3257833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.62,273.26*58
2024-09-22T20:09:37.3410873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.74,273.07*5E
2024-09-22T20:09:38.3275922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.70,272.97*75
2024-09-22T20:09:39.3274569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.48,273.07*70
2024-09-22T20:09:40.3427853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.03,273.20*76
2024-09-22T20:09:41.3269956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.49,273.18*5F
2024-09-22T20:09:42.3424054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.49,273.02*5B
2024-09-22T20:09:43.3266886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.17,272.84*59
2024-09-22T20:09:44.3262888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.85,272.69*54
2024-09-22T20:09:45.3296812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.13,272.63*5C
2024-09-22T20:09:46.3353789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.90,272.78*7E
2024-09-22T20:09:47.3351567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.26,272.94*73
2024-09-22T20:09:48.3413943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.21,273.00*57
2024-09-22T20:09:49.3287121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.40,273.11*57
2024-09-22T20:09:50.3284832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.29,273.34*77
2024-09-22T20:09:51.3283173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.07,273.14*77
2024-09-22T20:09:52.3281367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.30,272.61*54
2024-09-22T20:09:53.3278894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.79,272.31*5F
2024-09-22T20:09:54.3313002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.16,272.52*72
2024-09-22T20:09:55.3311504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,-0.70,272.86*7C
2024-09-22T20:09:56.3309280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,0.07,273.05*5B
2024-09-22T20:09:57.3307297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.44,273.04*72
2024-09-22T20:09:58.3305720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,0.26,273.01*7C
2024-09-22T20:09:59.3302815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.47,273.14*57
2024-09-22T20:10:00.3301106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.13,273.20*7C
2024-09-22T20:10:01.3302878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.10,272.94*72
2024-09-22T20:10:02.3339584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.68,272.74*74
2024-09-22T20:10:03.3337024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.32,272.93*52
2024-09-22T20:10:04.3378152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.03,273.27*55
2024-09-22T20:10:05.3424981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.34,273.40*5F
2024-09-22T20:10:06.3422447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.32,273.12*5D
2024-09-22T20:10:07.3264832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.33,272.70*5C
2024-09-22T20:10:08.3262332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.16,272.51*51
2024-09-22T20:10:09.3415832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.54,272.77*76
2024-09-22T20:10:10.3413447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.09,273.26*78
2024-09-22T20:10:11.3411966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.18,273.44*79
2024-09-22T20:10:12.3410041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.44,273.23*71
2024-09-22T20:10:13.3252384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,0.02,272.94*77
2024-09-22T20:10:14.3406113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.00,273.01*55
2024-09-22T20:10:15.3404529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.44,273.29*7E
2024-09-22T20:10:16.3286676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-0.81,273.38*73
2024-09-22T20:10:17.3284060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.02,273.14*5D
2024-09-22T20:10:18.3325826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.17,272.82*76
2024-09-22T20:10:19.3322914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.33,272.79*5A
2024-09-22T20:10:20.3322203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.05,273.19*5B
2024-09-22T20:10:21.3393163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.26,273.64*78
2024-09-22T20:10:22.3391332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.82,273.66*76
2024-09-22T20:10:23.3389868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.50,273.26*5F
2024-09-22T20:10:24.3387127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.71,272.94*5F
2024-09-22T20:10:25.3385754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.12,272.98*54
2024-09-22T20:10:26.3382904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.07,273.20*78
2024-09-22T20:10:27.3382290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.35,273.43*79
2024-09-22T20:10:28.3379359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.41,273.49*73
2024-09-22T20:10:29.3377186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.60,273.48*70
2024-09-22T20:10:30.3375544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.23,273.40*7E
2024-09-22T20:10:31.3373707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.46,273.25*7B
2024-09-22T20:10:32.3372102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-1.06,273.38*7B
2024-09-22T20:10:33.3369866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.06,273.66*7D
2024-09-22T20:10:34.3367341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.69,273.61*5C
2024-09-22T20:10:35.3366364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-0.41,273.31*52
2024-09-22T20:10:36.3364182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,-0.53,273.21*54
2024-09-22T20:10:37.3362057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.96,273.26*57
2024-09-22T20:10:38.3359959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.00,273.14*7B
2024-09-22T20:10:39.3357686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-0.64,273.09*7B
2024-09-22T20:10:40.3355824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,0.02,273.31*5B
2024-09-22T20:10:41.3354305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.72,273.62*55
2024-09-22T20:10:42.3352846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.30,273.63*79
2024-09-22T20:10:43.3349939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.92,273.23*74
2024-09-22T20:10:44.3348250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.25,272.68*5A
2024-09-22T20:10:45.3346107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.66,272.45*5B
2024-09-22T20:10:46.3344358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.42,272.53*51
2024-09-22T20:10:47.3341882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.98,272.87*7D
2024-09-22T20:10:48.3340076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-0.94,273.37*77
2024-09-22T20:10:49.3338026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,0.33,273.67*50
2024-09-22T20:10:50.3336150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.07,273.67*55
2024-09-22T20:10:51.3370984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.85,273.55*76
2024-09-22T20:10:52.3369538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.14,273.61*54
2024-09-22T20:10:53.3366452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.90,273.60*5B
2024-09-22T20:10:54.3366024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.05,273.35*7F
2024-09-22T20:10:55.3363360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.94,272.99*72
2024-09-22T20:10:56.3361827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.78,272.80*7D
2024-09-22T20:10:57.3360056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,272.91*7A
2024-09-22T20:10:58.3357740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.47,273.31*7E
2024-09-22T20:10:59.3355816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.13,273.59*5E
2024-09-22T20:11:00.3353872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.57,273.62*50
2024-09-22T20:11:01.3350543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.56,273.53*7F
2024-09-22T20:11:02.3349477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.00,273.38*76
2024-09-22T20:11:03.3347847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.75,273.26*58
2024-09-22T20:11:04.3274321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.19,273.11*5F
2024-09-22T20:11:05.3428642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.20,272.88*7A
2024-09-22T20:11:06.3426781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-0.97,273.01*74
2024-09-22T20:11:07.3424160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,-0.40,273.30*70
2024-09-22T20:11:08.3302569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.59,273.23*55
2024-09-22T20:11:09.3299951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,1.03,272.96*78
2024-09-22T20:11:10.3300811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,0.54,272.93*70
2024-09-22T20:11:11.3299538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.41,273.18*51
2024-09-22T20:11:12.3297374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.07,273.37*79
2024-09-22T20:11:13.3294841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.99,273.27*79
2024-09-22T20:11:14.3292767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.91,273.10*71
2024-09-22T20:11:15.3290518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.94,273.18*79
2024-09-22T20:11:16.3290598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.53,273.25*57
2024-09-22T20:11:17.3287324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.08,273.06*78
2024-09-22T20:11:18.3285516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.34,272.93*74
2024-09-22T20:11:19.3283310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.22,273.01*55
2024-09-22T20:11:20.3281728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.05,273.06*59
2024-09-22T20:11:21.3280204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.02,272.93*59
2024-09-22T20:11:22.3433733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.08,272.94*7C
2024-09-22T20:11:23.3431290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.31,273.21*79
2024-09-22T20:11:24.3429706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.41,273.38*7A
2024-09-22T20:11:25.3427415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,273.11*73
2024-09-22T20:11:26.3269407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.57,272.67*50
2024-09-22T20:11:27.3268086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.94,272.40*59
2024-09-22T20:11:28.3421491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.05,272.64*55
2024-09-22T20:11:29.3419538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.60,273.35*7F
2024-09-22T20:11:30.3418075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.20,273.88*5B
2024-09-22T20:11:31.3415808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.81,273.56*5A
2024-09-22T20:11:32.3413422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.51,272.81*73
2024-09-22T20:11:33.3411445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.86,272.57*5C
2024-09-22T20:11:34.3485535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.80,272.92*54
2024-09-22T20:11:35.3407687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.31,273.30*79
2024-09-22T20:11:36.3404471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.11,273.21*7F
2024-09-22T20:11:37.3404104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.55,273.03*52
2024-09-22T20:11:38.3401981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.33,273.09*75
2024-09-22T20:11:39.3400091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.21,273.26*78
2024-09-22T20:11:40.3398426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.46,273.27*77
2024-09-22T20:11:41.3395892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,273.02*79
2024-09-22T20:11:42.3394082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.72,272.97*54
2024-09-22T20:11:43.3392314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.90,273.20*54
2024-09-22T20:11:44.3390203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.73,273.40*7B
2024-09-22T20:11:45.3387113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.18,273.55*76
2024-09-22T20:11:46.3427035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.08,273.67*5A
2024-09-22T20:11:47.3425229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.10,273.50*57
2024-09-22T20:11:48.3423804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.34,273.16*56
2024-09-22T20:11:49.3421642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.71,272.97*5A
2024-09-22T20:11:50.3419218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.83,273.09*50
2024-09-22T20:11:51.3417614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.61,273.37*7E
2024-09-22T20:11:52.3415659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,-0.18,273.44*76
2024-09-22T20:11:53.3413638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.09,273.37*5F
2024-09-22T20:11:54.3288804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.18,273.30*52
2024-09-22T20:11:55.3286804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.60,273.26*5E
2024-09-22T20:11:56.3322414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.58,273.23*5D
2024-09-22T20:11:57.3371148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.29,273.25*7F
2024-09-22T20:11:58.3391325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.06,273.18*59
2024-09-22T20:11:59.3388973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.11,273.15*7F
2024-09-22T20:12:00.3386886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.07,273.07*50
2024-09-22T20:12:01.3385135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,272.92*7B
2024-09-22T20:12:02.3383374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.73,272.83*76
2024-09-22T20:12:03.3381901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.86,272.90*7F
2024-09-22T20:12:04.3379259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,272.97*73
2024-09-22T20:12:05.3377410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.14,273.03*7C
2024-09-22T20:12:06.3374918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.65,273.16*7F
2024-09-22T20:12:07.3373294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.76,273.06*7A
2024-09-22T20:12:08.3372295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.32,272.93*5B
2024-09-22T20:12:09.3370060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.49,272.88*74
2024-09-22T20:12:10.3367756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.13,272.56*78
2024-09-22T20:12:11.3365077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.19,272.31*5C
2024-09-22T20:12:12.3362207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,272.47*76
2024-09-22T20:12:13.3299271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.46,273.00*7C
2024-09-22T20:12:14.3297134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.36,273.36*50
2024-09-22T20:12:15.3294603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.99,273.30*58
2024-09-22T20:12:16.3292504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.69,272.99*73
2024-09-22T20:12:17.3290595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.25,272.67*53
2024-09-22T20:12:18.3344593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.16,272.45*55
2024-09-22T20:12:19.3342540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.50,272.48*73
2024-09-22T20:12:20.3340219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.06,272.70*7B
2024-09-22T20:12:21.3337975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.17,272.96*74
2024-09-22T20:12:22.3336782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.54,273.20*78
2024-09-22T20:12:23.3333762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.69,273.44*76
2024-09-22T20:12:24.3332773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.13,273.42*7A
2024-09-22T20:12:25.3331225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.56,273.20*56
2024-09-22T20:12:26.3427733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.05,273.09*77
2024-09-22T20:12:27.3424511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.13,273.17*7B
2024-09-22T20:12:28.3424981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.71,273.35*78
2024-09-22T20:12:29.3422667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.15,273.33*7D
2024-09-22T20:12:30.3419798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.17,273.04*71
2024-09-22T20:12:31.3418893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.07,272.82*52
2024-09-22T20:12:32.3416704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.45,272.87*5A
2024-09-22T20:12:33.3414282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.43,273.09*76
2024-09-22T20:12:34.3412807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.13,273.21*55
2024-09-22T20:12:35.3410681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.43,273.09*58
2024-09-22T20:12:36.3408778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.06,273.08*7E
2024-09-22T20:12:37.3406904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.52,273.24*54
2024-09-22T20:12:38.3405307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.97,273.43*5F
2024-09-22T20:12:39.3402634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.03,273.42*78
2024-09-22T20:12:40.3401231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.89,273.22*77
2024-09-22T20:12:41.3398976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.87,273.16*7E
2024-09-22T20:12:42.3396881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.67,273.26*7A
2024-09-22T20:12:43.3395656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.11,273.21*7B
2024-09-22T20:12:44.3420227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.57,273.00*53
2024-09-22T20:12:45.3363313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.76,272.74*7D
2024-09-22T20:12:46.3361017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.35,272.60*78
2024-09-22T20:12:47.3359877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.31,272.77*55
2024-09-22T20:12:48.3358675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.71,273.14*7B
2024-09-22T20:12:49.3356043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.71,273.26*7C
2024-09-22T20:12:50.3354234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.68,273.09*52
2024-09-22T20:12:51.3352052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.74,272.94*59
2024-09-22T20:12:52.3349239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.96,273.09*70
2024-09-22T20:12:53.3347644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-0.73,273.21*7B
2024-09-22T20:12:54.3346421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-0.16,273.10*7E
2024-09-22T20:12:55.3344196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.12,272.87*72
2024-09-22T20:12:56.3342312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-0.13,272.72*54
2024-09-22T20:12:57.3340383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.47,-0.44,272.67*52
2024-09-22T20:12:58.3389457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.60,272.75*58
2024-09-22T20:12:59.3387560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-0.54,272.94*73
2024-09-22T20:13:00.3410353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.06,-0.36,273.23*79
2024-09-22T20:13:01.3346382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.15,273.52*76
2024-09-22T20:13:02.3344712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.02,273.64*7E
2024-09-22T20:13:03.3341813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.08,273.68*5D
2024-09-22T20:13:04.3339575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.54,273.58*5C
2024-09-22T20:13:05.3338072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.01,273.41*53
2024-09-22T20:13:06.3335724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.27,273.30*7D
2024-09-22T20:13:07.3352566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.05,273.19*7E
2024-09-22T20:13:08.3404686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.51,273.08*73
2024-09-22T20:13:09.3402104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.02,273.17*7E
2024-09-22T20:13:10.3400818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.40,273.39*5B
2024-09-22T20:13:11.3397535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.82,273.52*55
2024-09-22T20:13:12.3396365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.87,273.43*78
2024-09-22T20:13:13.3393838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.34,273.32*7F
2024-09-22T20:13:14.3393175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.55,273.21*57
2024-09-22T20:13:15.3390741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.28,273.15*5B
2024-09-22T20:13:16.3388498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.58,273.17*78
2024-09-22T20:13:17.3386906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.30,273.20*70
2024-09-22T20:13:18.3415994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.40,273.28*76
2024-09-22T20:13:19.3414148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.43,273.22*53
2024-09-22T20:13:20.3411639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.74,273.20*7C
2024-09-22T20:13:21.3410703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.52,273.40*79
2024-09-22T20:13:22.3408388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.11,273.58*70
2024-09-22T20:13:23.3308723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.07,273.29*56
2024-09-22T20:13:24.3306881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.22,272.86*5C
2024-09-22T20:13:25.3304688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.83,272.71*76
2024-09-22T20:13:26.3303456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.19,272.80*73
2024-09-22T20:13:27.3300150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-0.73,273.08*77
2024-09-22T20:13:28.3299603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.03,273.29*5F
2024-09-22T20:13:29.3297863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.47,273.14*71
2024-09-22T20:13:30.3294713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,0.20,272.83*7C
2024-09-22T20:13:31.3292844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-0.58,272.87*51
2024-09-22T20:13:32.3340692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.07,273.08*5F
2024-09-22T20:13:33.3338389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-0.90,273.18*7A
2024-09-22T20:13:34.3336331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.16,-0.36,273.24*78
2024-09-22T20:13:35.3335760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.04,273.12*54
2024-09-22T20:13:36.3334670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.05,272.97*77
2024-09-22T20:13:37.3331614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.14,272.85*5F
2024-09-22T20:13:38.3328575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.25,272.70*55
2024-09-22T20:13:39.3348850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,272.79*75
2024-09-22T20:13:40.3347313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.21,272.95*72
2024-09-22T20:13:41.3345124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.01,272.83*5F
2024-09-22T20:13:42.3343215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.20,272.78*59
2024-09-22T20:13:43.3341174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.73,272.98*56
2024-09-22T20:13:44.3339326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.89,273.01*7F
2024-09-22T20:13:45.3338265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.52,272.95*7A
2024-09-22T20:13:46.3336151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.07,272.89*75
2024-09-22T20:13:47.3334633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.25,272.82*58
2024-09-22T20:13:48.3331480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.24,272.81*70
2024-09-22T20:13:49.3350379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.07,272.85*74
2024-09-22T20:13:50.3348284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.09,272.87*7D
2024-09-22T20:13:51.3346426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.40,272.86*7F
2024-09-22T20:13:52.3344041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.55,272.72*7A
2024-09-22T20:13:53.3342467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.46,272.54*51
2024-09-22T20:13:54.3340317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.44,272.62*57
2024-09-22T20:13:55.3338348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.25,272.84*73
2024-09-22T20:13:56.3398649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.09,272.95*55
2024-09-22T20:13:57.3396610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.14,272.90*5C
2024-09-22T20:13:58.3394660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.14,272.76*7F
2024-09-22T20:13:59.3392583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.58,272.70*5D
2024-09-22T20:14:00.3390655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.75,272.72*5A
2024-09-22T20:14:01.3388418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.56,272.84*5E
2024-09-22T20:14:02.3386718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.18,272.97*7C
2024-09-22T20:14:03.3383994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.02,272.88*50
2024-09-22T20:14:04.3382932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.13,272.62*54
2024-09-22T20:14:05.3379670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.43,272.43*58
2024-09-22T20:14:06.3418001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.64,272.58*52
2024-09-22T20:14:07.3386026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,272.95*75
2024-09-22T20:14:08.3374971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.16,273.16*75
2024-09-22T20:14:09.3372799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,0.21,272.95*5A
2024-09-22T20:14:10.3371163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.07,272.84*75
2024-09-22T20:14:11.3368462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.67,272.91*56
2024-09-22T20:14:12.3409823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.81,272.85*52
2024-09-22T20:14:13.3406994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.59,272.71*5C
2024-09-22T20:14:14.3405952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.39,272.70*7E
2024-09-22T20:14:15.3403501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.36,272.90*73
2024-09-22T20:14:16.3401493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.28,273.09*71
2024-09-22T20:14:17.3399240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.03,273.18*77
2024-09-22T20:14:18.3397397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.16,273.17*7E
2024-09-22T20:14:19.3395987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.05,273.00*56
2024-09-22T20:14:20.3394169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,273.10*73
2024-09-22T20:14:21.3391224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.86,273.45*70
2024-09-22T20:14:22.3389531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.73,273.71*7B
2024-09-22T20:14:23.3387034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.07,273.51*76
2024-09-22T20:14:24.3385070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.13,273.16*7F
2024-09-22T20:14:25.3383646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.49,273.22*5B
2024-09-22T20:14:26.3382254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.07,273.43*79
2024-09-22T20:14:27.3430452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.92,273.49*79
2024-09-22T20:14:28.3429982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.34,273.48*5B
2024-09-22T20:14:29.3427053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.03,273.60*7C
2024-09-22T20:14:30.3403624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.23,273.71*7D
2024-09-22T20:14:31.3400373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.47,273.59*58
2024-09-22T20:14:32.3398884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.40,273.43*55
2024-09-22T20:14:33.3396940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.07,273.44*56
2024-09-22T20:14:34.3383884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.22,273.47*7C
2024-09-22T20:14:35.3382292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.49,273.30*5A
2024-09-22T20:14:36.3379401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.91,273.17*5B
2024-09-22T20:14:37.3377497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.23,273.18*51
2024-09-22T20:14:38.3412252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.06,273.29*7E
2024-09-22T20:14:39.3410189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.45,273.41*7C
2024-09-22T20:14:40.3408295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.26,273.35*5F
2024-09-22T20:14:41.3406385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.55,273.31*59
2024-09-22T20:14:42.3433698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.41,273.47*7A
2024-09-22T20:14:43.3349734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.21,273.42*7D
2024-09-22T20:14:44.3347455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.05,273.17*7E
2024-09-22T20:14:45.3345272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.32,272.92*59
2024-09-22T20:14:46.3343271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.84,272.81*57
2024-09-22T20:14:47.3342145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.99,272.84*73
2024-09-22T20:14:48.3340255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.65,273.09*76
2024-09-22T20:14:49.3337372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.22,273.47*7A
2024-09-22T20:14:50.3335787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.17,273.54*57
2024-09-22T20:14:51.3333177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.47,273.23*79
2024-09-22T20:14:52.3376122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.31,272.92*74
2024-09-22T20:14:53.3374989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.14,272.67*5C
2024-09-22T20:14:54.3372946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.50,272.60*5D
2024-09-22T20:14:55.3371000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.52,272.74*73
2024-09-22T20:14:56.3369543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.36,273.02*7C
2024-09-22T20:14:57.3366640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.16,273.32*78
2024-09-22T20:14:58.3396591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.05,273.58*5C
2024-09-22T20:14:59.3302537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.16,273.53*51
2024-09-22T20:15:00.3342993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.03,273.28*53
2024-09-22T20:15:01.3341296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.31,273.11*54
2024-09-22T20:15:02.3339240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.54,272.92*59
2024-09-22T20:15:03.3337850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.46,272.62*53
2024-09-22T20:15:04.3335538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.49,272.59*55
2024-09-22T20:15:05.3331729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.64,273.06*73
2024-09-22T20:15:06.3330938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.34,273.30*7D
2024-09-22T20:15:07.3329256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.26,273.21*59
2024-09-22T20:15:08.3328075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.33,273.15*5D
2024-09-22T20:15:09.3325212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.12,273.21*55
2024-09-22T20:15:10.3323504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.42,273.25*57
2024-09-22T20:15:11.3321552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.45,273.27*57
2024-09-22T20:15:12.3320326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.30,273.10*7F
2024-09-22T20:15:13.3317264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.44,272.93*7D
2024-09-22T20:15:14.3336276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.65,272.84*70
2024-09-22T20:15:15.3374527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.62,272.92*7E
2024-09-22T20:15:16.3332555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.31,272.92*74
2024-09-22T20:15:17.3330516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.05,272.96*77
2024-09-22T20:15:18.3329251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.04,273.06*79
2024-09-22T20:15:19.3326791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.10,273.13*7F
2024-09-22T20:15:20.3325193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.23,273.40*55
2024-09-22T20:15:21.3322917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.26,273.39*5B
2024-09-22T20:15:22.3320587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.11,273.01*53
2024-09-22T20:15:23.3319911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.53,272.87*52
2024-09-22T20:15:24.3355502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.32,273.00*56
2024-09-22T20:15:25.3352182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.30,273.11*7A
2024-09-22T20:15:26.3350477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.60,273.11*78
2024-09-22T20:15:27.3347834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.02,273.17*55
2024-09-22T20:15:28.3345551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.06,273.35*55
2024-09-22T20:15:29.3344750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.08,273.50*73
2024-09-22T20:15:30.3341808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.03,273.56*7C
2024-09-22T20:15:31.3340299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.06,273.45*53
2024-09-22T20:15:32.3337642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.29,273.39*7B
2024-09-22T20:15:33.3335744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.60,273.33*7E
2024-09-22T20:15:34.3333879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.72,273.35*70
2024-09-22T20:15:35.3331643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.48,273.31*76
2024-09-22T20:15:36.3330590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.15,273.27*56
2024-09-22T20:15:37.3328069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.03,273.30*5B
2024-09-22T20:15:38.3327575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.01,273.15*7D
2024-09-22T20:15:39.3324014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.19,272.87*7F
2024-09-22T20:15:40.3322268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.43,272.85*76
2024-09-22T20:15:41.3373970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.42,273.16*74
2024-09-22T20:15:42.3419635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.06,273.44*56
2024-09-22T20:15:43.3418423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.64,273.38*53
2024-09-22T20:15:44.3416158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.57,273.13*7C
2024-09-22T20:15:45.3414078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.40,273.06*57
2024-09-22T20:15:46.3438621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.26,273.08*55
2024-09-22T20:15:47.3436911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.42,273.10*7C
2024-09-22T20:15:48.3433932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.95,273.19*7A
2024-09-22T20:15:49.3432775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.18,273.43*72
2024-09-22T20:15:50.3431225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.62,273.50*51
2024-09-22T20:15:51.3428910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.75,273.31*7D
2024-09-22T20:15:52.3426634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.22,273.01*7B
2024-09-22T20:15:53.3424870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.54,272.98*53
2024-09-22T20:15:54.3422850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.98,273.16*78
2024-09-22T20:15:55.3420473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.74,273.42*74
2024-09-22T20:15:56.3419185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.20,273.47*7C
2024-09-22T20:15:57.3441787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.09,273.33*71
2024-09-22T20:15:58.3413821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.00,273.03*55
2024-09-22T20:15:59.3413007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.38,272.92*5F
2024-09-22T20:16:00.3410882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.58,273.10*73
2024-09-22T20:16:01.3409052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.28,273.29*7A
2024-09-22T20:16:02.3406451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.13,273.12*5D
2024-09-22T20:16:03.3404365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.06,272.91*73
2024-09-22T20:16:04.3402807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,272.94*7E
2024-09-22T20:16:05.3401115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.89,273.30*75
2024-09-22T20:16:06.3399027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.58,273.60*78
2024-09-22T20:16:07.3397061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.11,273.33*58
2024-09-22T20:16:08.3394883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-0.07,272.85*5E
2024-09-22T20:16:09.3390926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.50,272.49*56
2024-09-22T20:16:10.3392512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.90,272.61*70
2024-09-22T20:16:11.3388834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-0.67,272.84*7B
2024-09-22T20:16:12.3386815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.12,0.05,273.09*5E
2024-09-22T20:16:13.3385553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.48,273.45*57
2024-09-22T20:16:14.3383315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.25,273.71*79
2024-09-22T20:16:15.3444983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-0.25,273.71*55
2024-09-22T20:16:16.3441802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.66,273.51*53
2024-09-22T20:16:17.3439951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,273.50*7E
2024-09-22T20:16:18.3438453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.28,273.49*76
2024-09-22T20:16:19.3435824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.71,273.40*70
2024-09-22T20:16:20.3434057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.09,273.42*71
2024-09-22T20:16:21.3334619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.16,273.70*79
2024-09-22T20:16:22.3332924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.15,273.90*70
2024-09-22T20:16:23.3331295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.15,273.81*5E
2024-09-22T20:16:24.3329161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.03,273.40*54
2024-09-22T20:16:25.3375902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.37,272.92*59
2024-09-22T20:16:26.3375504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.74,272.93*5D
2024-09-22T20:16:27.3455640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.66,273.25*7A
2024-09-22T20:16:28.3453793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.04,273.28*7A
2024-09-22T20:16:29.3451767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.30,273.15*56
2024-09-22T20:16:30.3327082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.01,273.27*58
2024-09-22T20:16:31.3325907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.54,273.45*53
2024-09-22T20:16:32.3323941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,273.50*7B
2024-09-22T20:16:33.3321346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.31,273.53*76
2024-09-22T20:16:34.3319019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.04,273.52*7C
2024-09-22T20:16:35.3351982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.03,273.34*52
2024-09-22T20:16:36.3385576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.21,273.23*56
2024-09-22T20:16:37.3383472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.38,273.28*5C
2024-09-22T20:16:38.3381217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.38,273.32*5E
2024-09-22T20:16:39.3379509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.26,273.39*7D
2024-09-22T20:16:40.3377434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.30,273.47*7F
2024-09-22T20:16:41.3375609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.43,273.40*74
2024-09-22T20:16:42.3397940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.59,273.27*59
2024-09-22T20:16:43.3300643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.71,273.34*54
2024-09-22T20:16:44.3299060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.52,273.46*5B
2024-09-22T20:16:45.3295970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.05,273.41*7E
2024-09-22T20:16:46.3295048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.49,273.24*5B
2024-09-22T20:16:47.3326666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.45,273.16*5E
2024-09-22T20:16:48.3324799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.05,273.10*53
2024-09-22T20:16:49.3321871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.45,273.05*70
2024-09-22T20:16:50.3320315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.66,272.99*50
2024-09-22T20:16:51.3319023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.51,272.92*51
2024-09-22T20:16:52.3346620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.26,272.97*50
2024-09-22T20:16:53.3344398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.00,272.96*75
2024-09-22T20:16:54.3341955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.04,273.03*55
2024-09-22T20:16:55.3378839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-0.11,273.18*74
2024-09-22T20:16:56.3414109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.17,273.28*75
2024-09-22T20:16:57.3412214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.05,273.26*7C
2024-09-22T20:16:58.3409819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,0.17,272.97*7A
2024-09-22T20:16:59.3407786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.06,272.69*5B
2024-09-22T20:17:00.3405751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.71,272.93*7F
2024-09-22T20:17:01.3404768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-1.02,273.52*76
2024-09-22T20:17:02.3401910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.57,273.64*7D
2024-09-22T20:17:03.3399852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.02,273.20*5C
2024-09-22T20:17:04.3397951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.45,-0.19,272.64*5B
2024-09-22T20:17:05.3395635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.78,272.46*51
2024-09-22T20:17:06.3394286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.95,272.70*79
2024-09-22T20:17:07.3392451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.50,-0.48,273.02*77
2024-09-22T20:17:08.3427805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,0.36,272.99*5E
2024-09-22T20:17:09.3425056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.56,272.67*72
2024-09-22T20:17:10.3423157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.29,272.45*5A
2024-09-22T20:17:11.3310108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.19,272.48*50
2024-09-22T20:17:12.3308067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.34,272.79*72
2024-09-22T20:17:13.3462313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.57,273.10*7D
2024-09-22T20:17:14.3460404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.34,273.43*58
2024-09-22T20:17:15.3458410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.62,273.74*5B
2024-09-22T20:17:16.3456664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.23,273.72*54
2024-09-22T20:17:17.3454958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.42,273.38*56
2024-09-22T20:17:18.3296314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.23,273.01*5E
2024-09-22T20:17:19.3452500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.64,272.84*52
2024-09-22T20:17:20.3448160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.16,272.89*54
2024-09-22T20:17:21.3446936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.32,273.21*72
2024-09-22T20:17:22.3444732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,0.52,273.50*52
2024-09-22T20:17:23.3442806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,1.14,273.66*5A
2024-09-22T20:17:24.3440954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.94,273.61*70
2024-09-22T20:17:25.3438851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.02,273.34*5A
2024-09-22T20:17:26.3437132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.05,273.19*54
2024-09-22T20:17:27.3334668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.62,273.17*54
2024-09-22T20:17:28.3333152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.45,273.14*7D
2024-09-22T20:17:29.3369200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.81,273.07*7E
2024-09-22T20:17:30.3366481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.18,273.27*75
2024-09-22T20:17:31.3365185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.35,273.57*7A
2024-09-22T20:17:32.3363272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.64,273.52*73
2024-09-22T20:17:33.3361610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.46,272.95*7F
2024-09-22T20:17:34.3393678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.05,272.52*50
2024-09-22T20:17:35.3310469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.69,272.67*5D
2024-09-22T20:17:36.3308307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.65,272.86*76
2024-09-22T20:17:37.3462772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.08,272.55*53
2024-09-22T20:17:38.3460777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.42,272.08*53
2024-09-22T20:17:39.3458535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.04,272.06*55
2024-09-22T20:17:40.3456752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.26,272.19*77
2024-09-22T20:17:41.3332866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.04,272.18*5F
2024-09-22T20:17:42.3331137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.21,272.00*7C
2024-09-22T20:17:43.3364668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,0.09,272.05*7F
2024-09-22T20:17:44.3416223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.46,272.33*56
2024-09-22T20:17:45.3414049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.78,272.53*7A
2024-09-22T20:17:46.3412340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.76,272.41*74
2024-09-22T20:17:47.3410337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.56,272.11*51
2024-09-22T20:17:48.3316093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.48,272.04*5A
2024-09-22T20:17:49.3352982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.35,271.99*57
2024-09-22T20:17:50.3351720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.08,271.98*77
2024-09-22T20:17:51.3350199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,0.07,272.17*54
2024-09-22T20:17:52.3348605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,0.08,272.43*5A
2024-09-22T20:17:53.3346057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.12,272.44*57
2024-09-22T20:17:54.3344470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,0.07,272.01*73
2024-09-22T20:17:55.3341799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-0.49,271.64*5E
2024-09-22T20:17:56.3339836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.19,271.63*59
2024-09-22T20:17:57.3337507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.33,271.99*79
2024-09-22T20:17:58.3335635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.18,-0.67,272.24*73
2024-09-22T20:17:59.3335323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,0.10,272.24*58
2024-09-22T20:18:00.3332232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.29,272.16*78
2024-09-22T20:18:01.3330455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.14,272.09*51
2024-09-22T20:18:02.3328216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.62,271.96*5F
2024-09-22T20:18:03.3326224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.95,272.02*5C
2024-09-22T20:18:04.3325143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.89,272.28*70
2024-09-22T20:18:05.3322004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.35,272.49*7D
2024-09-22T20:18:06.3320091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.20,272.35*55
2024-09-22T20:18:07.3318535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.19,272.06*5F
2024-09-22T20:18:08.3472857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,271.99*70
2024-09-22T20:18:09.3470249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.85,272.25*77
2024-09-22T20:18:10.3468218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.56,272.47*7D
2024-09-22T20:18:11.3310301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.09,272.44*71
2024-09-22T20:18:12.3308591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.21,272.20*7E
2024-09-22T20:18:13.3306609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.44,272.11*53
2024-09-22T20:18:14.3460925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.10,272.30*7A
2024-09-22T20:18:15.3458759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.05,272.58*77
2024-09-22T20:18:16.3457037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.33,272.57*75
2024-09-22T20:18:17.3454514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.32,272.25*53
2024-09-22T20:18:18.3296400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.27,272.05*7F
2024-09-22T20:18:19.3454409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.18,272.12*59
2024-09-22T20:18:20.3452051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.55,272.32*7B
2024-09-22T20:18:21.3449887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.45,272.34*7B
2024-09-22T20:18:22.3447911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.09,272.24*77
2024-09-22T20:18:23.3314586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.00,271.93*59
2024-09-22T20:18:24.3313065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.11,271.47*56
2024-09-22T20:18:25.3310447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.52,271.45*54
2024-09-22T20:18:26.3465331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.87,271.91*7A
2024-09-22T20:18:27.3463306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.69,272.35*74
2024-09-22T20:18:28.3461860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.20,272.22*79
2024-09-22T20:18:29.3460294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.29,271.86*55
2024-09-22T20:18:30.3301433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.92,271.65*52
2024-09-22T20:18:31.3301142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.16,271.73*50
2024-09-22T20:18:32.3453528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.56,272.07*71
2024-09-22T20:18:33.3451942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.40,272.41*50
2024-09-22T20:18:34.3449967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.93,272.35*5D
2024-09-22T20:18:35.3291568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.60,272.03*7D
2024-09-22T20:18:36.3313970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.48,271.82*58
2024-09-22T20:18:37.3371629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.62,272.01*55
2024-09-22T20:18:38.3369979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.78,272.31*76
2024-09-22T20:18:39.3366920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.99,272.31*77
2024-09-22T20:18:40.3441391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.16,272.23*78
2024-09-22T20:18:41.3438101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.11,272.19*77
2024-09-22T20:18:42.3436109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.01,272.30*7C
2024-09-22T20:18:43.3435000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.07,272.48*76
2024-09-22T20:18:44.3459784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.11,272.43*50
2024-09-22T20:18:45.3457183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.28,272.34*5E
2024-09-22T20:18:46.3456167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.17,272.21*5D
2024-09-22T20:18:47.3452622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.24,272.00*5C
2024-09-22T20:18:48.3450478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.81,271.89*58
2024-09-22T20:18:49.3449627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.17,271.99*5E
2024-09-22T20:18:50.3447541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.00,272.16*78
2024-09-22T20:18:51.3446645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,272.12*7C
2024-09-22T20:18:52.3443884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.05,272.17*54
2024-09-22T20:18:53.3441220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.18,272.26*59
2024-09-22T20:18:54.3439432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.25,272.16*50
2024-09-22T20:18:55.3436833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.29,272.05*5A
2024-09-22T20:18:56.3460036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.16,271.98*56
2024-09-22T20:18:57.3457802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.00,271.95*54
2024-09-22T20:18:58.3455965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.16,271.82*5C
2024-09-22T20:18:59.3454307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.62,271.89*5C
2024-09-22T20:19:00.3332813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.00,272.10*74
2024-09-22T20:19:01.3330818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.96,272.19*7F
2024-09-22T20:19:02.3329406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.60,272.18*7B
2024-09-22T20:19:03.3327271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.16,272.12*75
2024-09-22T20:19:04.3324629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.20,271.97*73
2024-09-22T20:19:05.3322928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,0.36,271.81*7A
2024-09-22T20:19:06.3320687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,0.33,271.74*75
2024-09-22T20:19:07.3319147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.18,271.84*7B
2024-09-22T20:19:08.3317549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,0.12,271.77*5C
2024-09-22T20:19:09.3384465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,0.03,271.68*5B
2024-09-22T20:19:10.3469263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.36,271.78*70
2024-09-22T20:19:11.3466770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.56,271.77*5F
2024-09-22T20:19:12.3308721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.59,271.68*5B
2024-09-22T20:19:13.3306416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.50,271.70*5D
2024-09-22T20:19:14.3459297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.43,271.96*77
2024-09-22T20:19:15.3459200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-0.16,272.15*79
2024-09-22T20:19:16.3456990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,0.06,272.09*59
2024-09-22T20:19:17.3454692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.11,271.65*59
2024-09-22T20:19:18.3453548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.56,271.29*53
2024-09-22T20:19:19.3450305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.81,271.33*5C
2024-09-22T20:19:20.3448341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.59,271.57*72
2024-09-22T20:19:21.3447097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,0.09,271.69*5C
2024-09-22T20:19:22.3445461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.56,271.69*56
2024-09-22T20:19:23.3443435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.26,271.59*74
2024-09-22T20:19:24.3441245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.49,271.77*57
2024-09-22T20:19:25.3439246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.92,272.09*55
2024-09-22T20:19:26.3437002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.91,272.39*7A
2024-09-22T20:19:27.3435432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.48,272.38*76
2024-09-22T20:19:28.3432869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.25,272.28*70
2024-09-22T20:19:29.3431610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.50,272.23*7B
2024-09-22T20:19:30.3428478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.75,272.23*77
2024-09-22T20:19:31.3428807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.71,272.25*7D
2024-09-22T20:19:32.3425512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.31,272.31*57
2024-09-22T20:19:33.3343872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.11,272.39*7B
2024-09-22T20:19:34.3421121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.29,272.38*7F
2024-09-22T20:19:35.3419303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.12,272.41*57
2024-09-22T20:19:36.3417878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.10,272.29*71
2024-09-22T20:19:37.3415440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.32,272.19*75
2024-09-22T20:19:38.3412591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.34,272.18*5E
2024-09-22T20:19:39.3412732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.19,272.32*59
2024-09-22T20:19:40.3408574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.09,272.45*7E
2024-09-22T20:19:41.3408005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.10,272.48*77
2024-09-22T20:19:42.3406267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.23,272.25*70
2024-09-22T20:19:43.3404323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.75,272.14*73
2024-09-22T20:19:44.3401748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.16,272.16*59
2024-09-22T20:19:45.3339480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.81,272.24*5F
2024-09-22T20:19:46.3424424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.03,272.29*5C
2024-09-22T20:19:47.3421951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.77,272.08*5E
2024-09-22T20:19:48.3420464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.63,271.74*78
2024-09-22T20:19:49.3459519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.03,271.78*5C
2024-09-22T20:19:50.3458406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.59,272.18*72
2024-09-22T20:19:51.3456243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.52,272.28*79
2024-09-22T20:19:52.3454403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.25,272.05*76
2024-09-22T20:19:53.3452820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.35,271.95*51
2024-09-22T20:19:54.3450136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.77,272.08*59
2024-09-22T20:19:55.3346135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.00,272.32*51
2024-09-22T20:19:56.3387289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.68,272.33*75
2024-09-22T20:19:57.3384456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.25,272.28*72
2024-09-22T20:19:58.3383989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.09,272.35*71
2024-09-22T20:19:59.3380486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.12,272.33*7D
2024-09-22T20:20:00.3378415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.07,272.34*5A
2024-09-22T20:20:01.3404806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.04,272.36*52
2024-09-22T20:20:02.3403616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.17,272.24*55
2024-09-22T20:20:03.3401622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.27,272.23*78
2024-09-22T20:20:04.3400109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.41,272.30*7D
2024-09-22T20:20:05.3398827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.44,272.32*7D
2024-09-22T20:20:06.3396133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.29,272.25*76
2024-09-22T20:20:07.3394007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.28,272.17*5C
2024-09-22T20:20:08.3392268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.38,272.10*5F
2024-09-22T20:20:09.3390377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.42,272.09*59
2024-09-22T20:20:10.3388144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.37,272.13*7E
2024-09-22T20:20:11.3385891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.09,272.28*7E
2024-09-22T20:20:12.3383698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.24,272.33*50
2024-09-22T20:20:13.3382271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.30,272.13*53
2024-09-22T20:20:14.3380791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.13,271.92*5C
2024-09-22T20:20:15.3378039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.71,271.88*53
2024-09-22T20:20:16.3376965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.69,271.82*56
2024-09-22T20:20:17.3401688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.24,271.83*5D
2024-09-22T20:20:18.3399726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.06,271.90*58
2024-09-22T20:20:19.3397996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.10,271.92*5A
2024-09-22T20:20:20.3395406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.14,272.15*7F
2024-09-22T20:20:21.3394039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.26,272.23*7B
2024-09-22T20:20:22.3391806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.29,272.20*7C
2024-09-22T20:20:23.3390426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.41,272.31*50
2024-09-22T20:20:24.3387925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.37,272.40*53
2024-09-22T20:20:25.3385341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.04,272.32*73
2024-09-22T20:20:26.3383852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.19,272.12*5D
2024-09-22T20:20:27.3381295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.21,272.02*7C
2024-09-22T20:20:28.3379212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.72,272.02*7F
2024-09-22T20:20:29.3378318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.88,271.84*5B
2024-09-22T20:20:30.3376520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.69,271.72*5A
2024-09-22T20:20:31.3373897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.31,271.84*76
2024-09-22T20:20:32.3371629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.20,272.16*54
2024-09-22T20:20:33.3370672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.78,272.33*55
2024-09-22T20:20:34.3368140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.02,272.22*78
2024-09-22T20:20:35.3365248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.43,272.06*79
2024-09-22T20:20:36.3363176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.63,271.89*5E
2024-09-22T20:20:37.3391157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.40,271.86*77
2024-09-22T20:20:38.3429577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.51,271.86*75
2024-09-22T20:20:39.3426347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.05,271.92*77
2024-09-22T20:20:40.3424911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.32,272.19*79
2024-09-22T20:20:41.3423368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.39,272.41*51
2024-09-22T20:20:42.3422446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.68,272.27*70
2024-09-22T20:20:43.3419064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.39,272.02*7F
2024-09-22T20:20:44.3416399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.34,272.05*50
2024-09-22T20:20:45.3415236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,272.23*78
2024-09-22T20:20:46.3434703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.49,272.28*7A
2024-09-22T20:20:47.3432062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.26,272.23*72
2024-09-22T20:20:48.3429773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.34,272.33*75
2024-09-22T20:20:49.3428344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.58,272.39*50
2024-09-22T20:20:50.3426164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.73,272.29*58
2024-09-22T20:20:51.3423950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.76,272.33*51
2024-09-22T20:20:52.3421678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.72,272.45*50
2024-09-22T20:20:53.3420170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,272.45*7C
2024-09-22T20:20:54.3417876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.09,272.39*53
2024-09-22T20:20:55.3416312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.33,272.48*53
2024-09-22T20:20:56.3414401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.26,272.57*5A
2024-09-22T20:20:57.3412327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.06,272.53*50
2024-09-22T20:20:58.3410771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.26,272.33*56
2024-09-22T20:20:59.3408485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.79,272.12*5F
2024-09-22T20:21:00.3406104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.05,272.10*5A
2024-09-22T20:21:01.3404478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.91,272.24*71
2024-09-22T20:21:02.3402560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-0.48,272.42*70
2024-09-22T20:21:03.3401562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.05,272.38*7E
2024-09-22T20:21:04.3398664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.07,272.27*7D
2024-09-22T20:21:05.3396083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.13,272.19*5D
2024-09-22T20:21:06.3394236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.32,272.16*56
2024-09-22T20:21:07.3391729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.33,272.24*56
2024-09-22T20:21:08.3391332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-0.15,272.32*7C
2024-09-22T20:21:09.3388818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,0.05,272.37*54
2024-09-22T20:21:10.3386424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.02,272.21*7E
2024-09-22T20:21:11.3384728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.40,271.88*5B
2024-09-22T20:21:12.3383940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.88,271.78*5C
2024-09-22T20:21:13.3380516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.08,271.92*52
2024-09-22T20:21:14.3378059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.69,272.16*78
2024-09-22T20:21:15.3376501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.10,272.20*7A
2024-09-22T20:21:16.3374972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.12,272.05*73
2024-09-22T20:21:17.3371844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.33,271.99*51
2024-09-22T20:21:18.3372282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.80,272.11*52
2024-09-22T20:21:19.3368500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.75,272.31*71
2024-09-22T20:21:20.3367580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.29,272.34*74
2024-09-22T20:21:21.3386143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.22,272.23*5D
2024-09-22T20:21:22.3383641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.38,272.23*75
2024-09-22T20:21:23.3381511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.14,272.19*78
2024-09-22T20:21:24.3378617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.15,271.95*5C
2024-09-22T20:21:25.3377620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,271.80*72
2024-09-22T20:21:26.3375442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.20,272.00*7E
2024-09-22T20:21:27.3373484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.08,272.35*77
2024-09-22T20:21:28.3371447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.34,272.58*70
2024-09-22T20:21:29.3369773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.34,272.63*50
2024-09-22T20:21:30.3367846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.49,272.64*5A
2024-09-22T20:21:31.3365526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.12,272.57*56
2024-09-22T20:21:32.3400586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.36,272.40*7C
2024-09-22T20:21:33.3399382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.64,272.16*5C
2024-09-22T20:21:34.3415489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.75,272.08*5E
2024-09-22T20:21:35.3413026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,272.23*7B
2024-09-22T20:21:36.3411547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.32,272.32*7A
2024-09-22T20:21:37.3409672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.03,272.27*57
2024-09-22T20:21:38.3439784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.13,272.23*5D
2024-09-22T20:21:39.3437791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.10,272.30*7C
2024-09-22T20:21:40.3436193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.26,272.20*79
2024-09-22T20:21:41.3434054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.36,271.88*55
2024-09-22T20:21:42.3432391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.45,271.73*56
2024-09-22T20:21:43.3430345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.51,271.93*5C
2024-09-22T20:21:44.3428064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.27,272.23*70
2024-09-22T20:21:45.3426712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,0.13,272.31*56
2024-09-22T20:21:46.3423989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.04,271.96*5D
2024-09-22T20:21:47.3422209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.61,271.68*5C
2024-09-22T20:21:48.3419711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.13,271.73*52
2024-09-22T20:21:49.3418375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.02,271.80*5B
2024-09-22T20:21:50.3416219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.37,271.81*5A
2024-09-22T20:21:51.3439891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.22,271.97*5C
2024-09-22T20:21:52.3437874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,0.41,272.22*5F
2024-09-22T20:21:53.3435707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,0.38,272.46*57
2024-09-22T20:21:54.3465009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.14,272.50*7D
2024-09-22T20:21:55.3463031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.31,272.39*55
2024-09-22T20:21:56.3461032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.99,272.33*5E
2024-09-22T20:21:57.3459228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.31,272.29*5B
2024-09-22T20:21:58.3457157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.23,272.32*71
2024-09-22T20:21:59.3501920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.85,272.32*71
2024-09-22T20:22:00.3482740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.24,272.37*7F
2024-09-22T20:22:01.3325920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.43,272.48*72
2024-09-22T20:22:02.3322224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.83,272.45*76
2024-09-22T20:22:03.3475993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.77,272.27*52
2024-09-22T20:22:04.3408212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.25,272.22*52
2024-09-22T20:22:05.3406812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.42,272.10*57
2024-09-22T20:22:06.3403914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.72,271.74*5D
2024-09-22T20:22:07.3401781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-0.70,271.46*5B
2024-09-22T20:22:08.3400249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.63,271.52*5E
2024-09-22T20:22:09.3440871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-0.40,271.85*74
2024-09-22T20:22:10.3521370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.10,0.02,272.06*52
2024-09-22T20:22:11.3435692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,0.19,271.94*55
2024-09-22T20:22:12.3434625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.09,271.82*5F
2024-09-22T20:22:13.3431992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,-0.53,271.72*5A
2024-09-22T20:22:14.3430363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-0.84,271.70*59
2024-09-22T20:22:15.3462681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.74,271.81*52
2024-09-22T20:22:16.3460806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.23,272.02*79
2024-09-22T20:22:17.3458600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.14,272.27*59
2024-09-22T20:22:18.3456738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.20,272.30*50
2024-09-22T20:22:19.3454915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.06,272.29*5C
2024-09-22T20:22:20.3453309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.44,272.33*72
2024-09-22T20:22:21.3451101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.72,272.55*7E
2024-09-22T20:22:22.3449133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.67,272.47*7F
2024-09-22T20:22:23.3446889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.44,272.04*57
2024-09-22T20:22:24.3444844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-0.36,271.81*5E
2024-09-22T20:22:25.3443233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.47,271.81*5C
2024-09-22T20:22:26.3441383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.45,272.06*7C
2024-09-22T20:22:27.3438586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,-0.19,272.42*75
2024-09-22T20:22:28.3437288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,0.21,272.43*5B
2024-09-22T20:22:29.3434578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.35,272.34*5F
2024-09-22T20:22:30.3433106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.05,272.18*53
2024-09-22T20:22:31.3431617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.69,272.06*5A
2024-09-22T20:22:32.3429033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.11,272.08*52
2024-09-22T20:22:33.3426215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.10,272.25*78
2024-09-22T20:22:34.3424930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.59,272.41*71
2024-09-22T20:22:35.3423116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.13,272.43*50
2024-09-22T20:22:36.3421015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.51,272.33*79
2024-09-22T20:22:37.3420389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.41,272.07*78
2024-09-22T20:22:38.3418245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.21,272.06*51
2024-09-22T20:22:39.3415613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.77,272.27*7C
2024-09-22T20:22:40.3413661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.81,272.40*78
2024-09-22T20:22:41.3411142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.49,272.52*75
2024-09-22T20:22:42.3409814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.34,272.60*54
2024-09-22T20:22:43.3406774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.25,272.35*58
2024-09-22T20:22:44.3405618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.29,272.04*52
2024-09-22T20:22:45.3403307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.55,272.02*53
2024-09-22T20:22:46.3400872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.68,272.15*7E
2024-09-22T20:22:47.3399185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-0.16,272.13*79
2024-09-22T20:22:48.3396896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,0.43,272.27*5E
2024-09-22T20:22:49.3395507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.72,272.45*5C
2024-09-22T20:22:50.3393596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.71,272.29*75
2024-09-22T20:22:51.3411275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-0.04,271.74*55
2024-09-22T20:22:52.3459614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.21,271.40*57
2024-09-22T20:22:53.3407264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.13,271.64*78
2024-09-22T20:22:54.3404701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.85,-1.89,272.13*72
2024-09-22T20:22:55.3403031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.18,-0.75,272.56*72
2024-09-22T20:22:56.3407405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.29,272.69*55
2024-09-22T20:22:57.3448049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,0.74,272.67*7A
2024-09-22T20:22:58.3341164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.35,0.57,272.35*7F
2024-09-22T20:22:59.3339057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-0.06,271.83*5A
2024-09-22T20:23:00.3337272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.81,271.54*52
2024-09-22T20:23:01.3335757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.08,271.73*74
2024-09-22T20:23:02.3489572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.16,-0.56,272.24*7F
2024-09-22T20:23:03.3487073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.31,0.33,272.79*5C
2024-09-22T20:23:04.3329315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.82,272.82*5A
2024-09-22T20:23:05.3327347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,0.24,272.40*75
2024-09-22T20:23:06.3325334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.74,-1.10,272.02*51
2024-09-22T20:23:07.3324068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-2.21,271.91*53
2024-09-22T20:23:08.3321291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.37,272.02*53
2024-09-22T20:23:09.3475489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-1.47,272.22*75
2024-09-22T20:23:10.3474870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.76,-0.16,272.42*7D
2024-09-22T20:23:11.3471629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,0.93,272.56*52
2024-09-22T20:23:12.3469565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.25,272.62*7A
2024-09-22T20:23:13.3470730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,0.74,272.70*76
2024-09-22T20:23:14.3469174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.19,272.72*5A
2024-09-22T20:23:15.3467211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.95,272.69*51
2024-09-22T20:23:16.3464322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.33,272.56*53
2024-09-22T20:23:17.3463374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.30,272.51*7D
2024-09-22T20:23:18.3461419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.96,272.54*7D
2024-09-22T20:23:19.3459022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.42,272.48*78
2024-09-22T20:23:20.3457061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.03,272.44*7E
2024-09-22T20:23:21.3455497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.21,272.62*5D
2024-09-22T20:23:22.3452712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.47,272.82*5D
2024-09-22T20:23:23.3473860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.52,272.64*78
2024-09-22T20:23:24.3448943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.03,272.22*54
2024-09-22T20:23:25.3446839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.88,271.87*5B
2024-09-22T20:23:26.3444807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.32,271.83*71
2024-09-22T20:23:27.3442921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.80,272.06*71
2024-09-22T20:23:28.3441637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.20,272.35*51
2024-09-22T20:23:29.3439399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.04,272.51*5C
2024-09-22T20:23:30.3436851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.10,272.37*74
2024-09-22T20:23:31.3464319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.45,272.12*7D
2024-09-22T20:23:32.3462842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.52,271.97*5B
2024-09-22T20:23:33.3460972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.31,271.85*75
2024-09-22T20:23:34.3459283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.46,271.76*78
2024-09-22T20:23:35.3458279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.16,271.92*7A
2024-09-22T20:23:36.3456052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.62,272.30*7B
2024-09-22T20:23:37.3484059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.02,272.61*56
2024-09-22T20:23:38.3483237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.55,272.51*51
2024-09-22T20:23:39.3324010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.62,272.15*7C
2024-09-22T20:23:40.3322736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.32,271.83*79
2024-09-22T20:23:41.3477324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.12,271.71*54
2024-09-22T20:23:42.3330151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.26,271.79*58
2024-09-22T20:23:43.3483920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.14,271.98*72
2024-09-22T20:23:44.3409557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.13,272.07*52
2024-09-22T20:23:45.3406972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.04,272.19*54
2024-09-22T20:23:46.3405496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.49,272.22*74
2024-09-22T20:23:47.3406035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.01,271.86*5F
2024-09-22T20:23:48.3403909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.35,271.47*51
2024-09-22T20:23:49.3401816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.29,271.46*5B
2024-09-22T20:23:50.3400429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,271.77*76
2024-09-22T20:23:51.3398590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,0.45,272.05*50
2024-09-22T20:23:52.3396177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,1.14,272.09*5E
2024-09-22T20:23:53.3394587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.04,272.00*52
2024-09-22T20:23:54.3392254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.34,271.73*74
2024-09-22T20:23:55.3389758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.46,271.53*5F
2024-09-22T20:23:56.3388269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.18,271.53*5A
2024-09-22T20:23:57.3386947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.42,271.59*72
2024-09-22T20:23:58.3384591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.05,271.64*7A
2024-09-22T20:23:59.3382584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.61,271.75*72
2024-09-22T20:24:00.3441436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.25,271.91*73
2024-09-22T20:24:01.3439949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.08,272.18*55
2024-09-22T20:24:02.3437349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.46,272.12*51
2024-09-22T20:24:03.3435734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.61,271.89*51
2024-09-22T20:24:04.3433726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.28,271.86*78
2024-09-22T20:24:05.3431903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.19,271.93*54
2024-09-22T20:24:06.3430039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.48,271.85*52
2024-09-22T20:24:07.3428099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.52,271.82*77
2024-09-22T20:24:08.3427401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.64,271.86*78
2024-09-22T20:24:09.3424126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.63,271.89*75
2024-09-22T20:24:10.3422401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.42,272.08*76
2024-09-22T20:24:11.3421013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.36,272.23*7F
2024-09-22T20:24:12.3417772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.27,272.06*79
2024-09-22T20:24:13.3469727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.28,271.78*5E
2024-09-22T20:24:14.3382122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.39,271.79*5C
2024-09-22T20:24:15.3379161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.16,271.82*57
2024-09-22T20:24:16.3378137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.27,271.80*76
2024-09-22T20:24:17.3375775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.38,272.07*58
2024-09-22T20:24:18.3373501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,0.01,272.42*57
2024-09-22T20:24:19.3371888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.39,272.43*7B
2024-09-22T20:24:20.3369976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.65,272.30*53
2024-09-22T20:24:21.3367758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.94,272.27*58
2024-09-22T20:24:22.3365675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.09,272.28*5D
2024-09-22T20:24:23.3363694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.80,272.14*78
2024-09-22T20:24:24.3361915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.47,271.83*72
2024-09-22T20:24:25.3360401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.14,271.72*7B
2024-09-22T20:24:26.3358236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.17,271.96*71
2024-09-22T20:24:27.3404924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.57,272.22*57
2024-09-22T20:24:28.3402861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.72,272.51*51
2024-09-22T20:24:29.3399380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.32,272.72*5B
2024-09-22T20:24:30.3398232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.49,272.61*56
2024-09-22T20:24:31.3446230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.28,272.09*58
2024-09-22T20:24:32.3445406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.88,271.69*5C
2024-09-22T20:24:33.3441817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.95,271.86*7C
2024-09-22T20:24:34.3439945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.14,272.33*7A
2024-09-22T20:24:35.3438675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,0.37,272.57*53
2024-09-22T20:24:36.3435868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.38,272.42*5D
2024-09-22T20:24:37.3434106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,1.11,272.17*7A
2024-09-22T20:24:38.3432740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,0.01,272.11*77
2024-09-22T20:24:39.3430825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.03,272.17*7B
2024-09-22T20:24:40.3467765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.41,272.38*7D
2024-09-22T20:24:41.3465892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.05,272.46*7A
2024-09-22T20:24:42.3463956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.62,272.37*59
2024-09-22T20:24:43.3477323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.53,272.29*5C
2024-09-22T20:24:44.3359158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.77,272.38*58
2024-09-22T20:24:45.3377230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.75,272.62*7C
2024-09-22T20:24:46.3375389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.19,272.75*73
2024-09-22T20:24:47.3404313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.44,272.69*51
2024-09-22T20:24:48.3403406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.61,272.50*5B
2024-09-22T20:24:49.3400522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.13,272.30*75
2024-09-22T20:24:50.3398591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.52,272.20*5E
2024-09-22T20:24:51.3396559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.79,272.10*56
2024-09-22T20:24:52.3395052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.62,272.00*51
2024-09-22T20:24:53.3393803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.37,272.08*79
2024-09-22T20:24:54.3390663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.09,272.16*70
2024-09-22T20:24:55.3388754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.08,272.12*59
2024-09-22T20:24:56.3387237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.03,272.10*7A
2024-09-22T20:24:57.3384935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.45,272.19*7A
2024-09-22T20:24:58.3382964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.80,272.28*7D
2024-09-22T20:24:59.3380248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.82,272.26*5C
2024-09-22T20:25:00.3393627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.55,272.07*57
2024-09-22T20:25:01.3376277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.01,271.94*5A
2024-09-22T20:25:02.3375696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.41,271.93*58
2024-09-22T20:25:03.3372850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.49,272.01*5B
2024-09-22T20:25:04.3371845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.41,271.94*5B
2024-09-22T20:25:05.3369267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.10,271.83*51
2024-09-22T20:25:06.3366874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.37,271.73*55
2024-09-22T20:25:07.3365880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.84,271.67*59
2024-09-22T20:25:08.3387703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.99,271.76*56
2024-09-22T20:25:09.3385681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.84,271.95*57
2024-09-22T20:25:10.3388209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,272.03*78
2024-09-22T20:25:11.3415058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.28,272.04*5A
2024-09-22T20:25:12.3382532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.23,272.04*7F
2024-09-22T20:25:13.3388578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.17,272.10*76
2024-09-22T20:25:14.3386970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.03,271.93*72
2024-09-22T20:25:15.3384416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.13,271.64*5A
2024-09-22T20:25:16.3382522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.24,271.66*7E
2024-09-22T20:25:17.3380727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.26,271.93*71
2024-09-22T20:25:18.3441451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.34,272.02*57
2024-09-22T20:25:19.3439849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.14,271.76*56
2024-09-22T20:25:20.3338865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.72,271.47*53
2024-09-22T20:25:21.3336210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.50,271.40*5F
2024-09-22T20:25:22.3334549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.57,271.60*50
2024-09-22T20:25:23.3488813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.01,272.01*78
2024-09-22T20:25:24.3486143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.11,272.25*7B
2024-09-22T20:25:25.3484400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.41,272.12*52
2024-09-22T20:25:26.3326809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.38,271.81*73
2024-09-22T20:25:27.3480959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.00,271.54*54
2024-09-22T20:25:28.3478840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,271.55*7C
2024-09-22T20:25:29.3477825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.28,271.75*74
2024-09-22T20:25:30.3475336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.03,271.73*73
2024-09-22T20:25:31.3473555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.16,271.49*55
2024-09-22T20:25:32.3471704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.66,271.26*54
2024-09-22T20:25:33.3469206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.16,271.29*50
2024-09-22T20:25:34.3369284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.10,271.51*7C
2024-09-22T20:25:35.3367410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-0.41,271.89*7A
2024-09-22T20:25:36.3364559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.33,271.95*5C
2024-09-22T20:25:37.3362368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.23,271.60*72
2024-09-22T20:25:38.3360563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-0.46,271.23*5D
2024-09-22T20:25:39.3358318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.19,271.00*58
2024-09-22T20:25:40.3391618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.25,270.98*54
2024-09-22T20:25:41.3389522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.52,271.23*7B
2024-09-22T20:25:42.3388239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,0.40,271.35*53
2024-09-22T20:25:43.3389519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.85,271.29*5A
2024-09-22T20:25:44.3421238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.48,271.30*73
2024-09-22T20:25:45.3419484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.36,271.56*57
2024-09-22T20:25:46.3416963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.80,271.68*51
2024-09-22T20:25:47.3415880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.72,271.53*7A
2024-09-22T20:25:48.3414453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.62,271.40*70
2024-09-22T20:25:49.3411565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.79,271.07*5C
2024-09-22T20:25:50.3410728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.06,270.78*59
2024-09-22T20:25:51.3407581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.06,270.90*5C
2024-09-22T20:25:52.3405680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.62,271.31*76
2024-09-22T20:25:53.3403729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,0.34,271.54*5B
2024-09-22T20:25:54.3401888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.05,271.51*57
2024-09-22T20:25:55.3443651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.78,271.27*7C
2024-09-22T20:25:56.3350270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.21,271.10*5B
2024-09-22T20:25:57.3337735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.19,271.12*51
2024-09-22T20:25:58.3335576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.59,271.12*5A
2024-09-22T20:25:59.3489167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.16,270.85*71
2024-09-22T20:26:00.3487693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.41,270.63*7A
2024-09-22T20:26:01.3366123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.10,270.87*5D
2024-09-22T20:26:02.3364398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.34,271.36*50
2024-09-22T20:26:03.3362494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.46,271.47*50
2024-09-22T20:26:04.3360177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.33,271.36*53
2024-09-22T20:26:05.3358629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.21,271.28*50
2024-09-22T20:26:06.3356596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.82,271.14*5C
2024-09-22T20:26:07.3354761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.95,270.97*55
2024-09-22T20:26:08.3353862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.85,271.01*79
2024-09-22T20:26:09.3463450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-0.62,271.00*7F
2024-09-22T20:26:10.3461594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.31,270.70*72
2024-09-22T20:26:11.3459756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.17,270.54*53
2024-09-22T20:26:12.3457620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.12,270.67*51
2024-09-22T20:26:13.3455387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.05,271.14*74
2024-09-22T20:26:14.3453964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.40,271.55*5E
2024-09-22T20:26:15.3452160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.49,271.52*58
2024-09-22T20:26:16.3450130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.15,271.01*53
2024-09-22T20:26:17.3478741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.31,270.46*53
2024-09-22T20:26:18.3475744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.12,270.34*55
2024-09-22T20:26:19.3474674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.84,270.56*73
2024-09-22T20:26:20.3472223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.74,270.73*72
2024-09-22T20:26:21.3470033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.31,270.87*5F
2024-09-22T20:26:22.3467423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.65,271.16*53
2024-09-22T20:26:23.3492788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.70,271.53*59
2024-09-22T20:26:24.3375713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.59,271.62*5A
2024-09-22T20:26:25.3443062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.20,271.57*51
2024-09-22T20:26:26.3441392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.37,271.38*5C
2024-09-22T20:26:27.3439358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.94,271.21*57
2024-09-22T20:26:28.3475679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.36,271.02*57
2024-09-22T20:26:29.3473089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.53,270.95*5C
2024-09-22T20:26:30.3471196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.26,271.02*7F
2024-09-22T20:26:31.3471965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.67,271.23*77
2024-09-22T20:26:32.3470815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.18,271.55*59
2024-09-22T20:26:33.3467794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.94,271.69*55
2024-09-22T20:26:34.3466609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.05,271.75*7D
2024-09-22T20:26:35.3464573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.52,271.56*7F
2024-09-22T20:26:36.3463252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.21,271.19*57
2024-09-22T20:26:37.3460443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.90,270.91*5F
2024-09-22T20:26:38.3459030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.21,270.73*51
2024-09-22T20:26:39.3356266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.97,270.65*70
2024-09-22T20:26:40.3539228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.42,270.70*79
2024-09-22T20:26:41.3381345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,0.25,270.89*56
2024-09-22T20:26:42.3379563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.73,271.17*52
2024-09-22T20:26:43.3404576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.83,271.11*74
2024-09-22T20:26:44.3401811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,0.52,270.74*7A
2024-09-22T20:26:45.3400118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.33,270.57*56
2024-09-22T20:26:46.3397297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.12,270.67*7A
2024-09-22T20:26:47.3395512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.14,270.77*7B
2024-09-22T20:26:48.3394687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.70,270.84*7C
2024-09-22T20:26:49.3460851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.40,270.85*51
2024-09-22T20:26:50.3459051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.34,270.86*5A
2024-09-22T20:26:51.3456620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.34,271.00*58
2024-09-22T20:26:52.3502676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.05,271.05*5B
2024-09-22T20:26:53.3500090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,0.52,270.93*50
2024-09-22T20:26:54.3498651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.87,270.65*5B
2024-09-22T20:26:55.3339983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.63,270.42*7A
2024-09-22T20:26:56.3337850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.11,270.41*5E
2024-09-22T20:26:57.3491923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.84,270.47*5D
2024-09-22T20:26:58.3490609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.27,270.50*79
2024-09-22T20:26:59.3488613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.24,270.64*78
2024-09-22T20:27:00.3486369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.03,271.06*70
2024-09-22T20:27:01.3484281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.45,271.30*7A
2024-09-22T20:27:02.3482663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.21,271.11*7F
2024-09-22T20:27:03.3479994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.45,270.91*79
2024-09-22T20:27:04.3478443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.10,271.05*78
2024-09-22T20:27:05.3476530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.04,271.19*71
2024-09-22T20:27:06.3474463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.14,270.88*79
2024-09-22T20:27:07.3472205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.03,270.40*56
2024-09-22T20:27:08.3470601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.66,270.31*55
2024-09-22T20:27:09.3495701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.12,270.56*70
2024-09-22T20:27:10.3493238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.96,271.01*74
2024-09-22T20:27:11.3491530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.37,271.33*7E
2024-09-22T20:27:12.3397146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.02,271.35*58
2024-09-22T20:27:13.3394419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.01,271.14*5F
2024-09-22T20:27:14.3430793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.32,270.99*56
2024-09-22T20:27:15.3428741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.73,270.96*77
2024-09-22T20:27:16.3425767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,-0.88,271.11*7E
2024-09-22T20:27:17.3423461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-0.57,271.29*74
2024-09-22T20:27:18.3422410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.00,271.25*79
2024-09-22T20:27:19.3420638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.59,0.32,271.01*72
2024-09-22T20:27:20.3418660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.30,0.12,270.81*76
2024-09-22T20:27:21.3416453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,270.86*7F
2024-09-22T20:27:22.3414415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.95,-0.63,271.17*71
2024-09-22T20:27:23.3412928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.45,-0.39,271.33*72
2024-09-22T20:27:24.3410717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.08,271.18*7D
2024-09-22T20:27:25.3408881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-0.15,270.99*5A
2024-09-22T20:27:26.3407967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.24,-0.62,270.80*5F
2024-09-22T20:27:27.3404817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-1.11,270.66*5C
2024-09-22T20:27:28.3402782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.17,270.66*7A
2024-09-22T20:27:29.3401120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,-0.84,270.91*72
2024-09-22T20:27:30.3398511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-0.22,271.15*74
2024-09-22T20:27:31.3397018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.37,271.23*58
2024-09-22T20:27:32.3422536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.57,271.21*79
2024-09-22T20:27:33.3420570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.21,271.34*7E
2024-09-22T20:27:34.3419019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.28,271.46*5F
2024-09-22T20:27:35.3416941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.67,271.33*57
2024-09-22T20:27:36.3415537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.91,271.01*58
2024-09-22T20:27:37.3413048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.13,270.73*54
2024-09-22T20:27:38.3410776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.12,270.57*7F
2024-09-22T20:27:39.3409100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.81,270.73*75
2024-09-22T20:27:40.3407458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.24,271.13*73
2024-09-22T20:27:41.3405903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.46,271.48*59
2024-09-22T20:27:42.3403055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.91,271.54*75
2024-09-22T20:27:43.3401054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.60,271.50*79
2024-09-22T20:27:44.3384793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.23,271.46*5B
2024-09-22T20:27:45.3382854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.98,271.32*57
2024-09-22T20:27:46.3380513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.34,271.05*79
2024-09-22T20:27:47.3378684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.34,270.74*70
2024-09-22T20:27:48.3399617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.03,270.67*58
2024-09-22T20:27:49.3438045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.38,270.89*74
2024-09-22T20:27:50.3436368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.48,271.29*51
2024-09-22T20:27:51.3433814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.13,271.52*52
2024-09-22T20:27:52.3431969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.13,271.41*57
2024-09-22T20:27:53.3430246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.30,271.17*7F
2024-09-22T20:27:54.3429116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.90,270.88*5F
2024-09-22T20:27:55.3425431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.73,270.68*5E
2024-09-22T20:27:56.3424317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.92,270.57*5B
2024-09-22T20:27:57.3426280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.44,270.59*71
2024-09-22T20:27:58.3424294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.64,270.81*70
2024-09-22T20:27:59.3421430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.26,270.96*53
2024-09-22T20:28:00.3419486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.78,271.21*5F
2024-09-22T20:28:01.3417466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.90,271.56*5E
2024-09-22T20:28:02.3414827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.82,271.62*5B
2024-09-22T20:28:03.3413649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.51,271.22*58
2024-09-22T20:28:04.3411519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.35,270.69*58
2024-09-22T20:28:05.3408916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-1.59,270.30*58
2024-09-22T20:28:06.3407150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.24,270.21*58
2024-09-22T20:28:07.3405211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.95,270.39*7A
2024-09-22T20:28:08.3403282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.20,-1.08,270.97*7A
2024-09-22T20:28:09.3401734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.03,0.07,271.60*56
2024-09-22T20:28:10.3399836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,0.89,271.72*5A
2024-09-22T20:28:11.3397700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.78,271.47*78
2024-09-22T20:28:12.3395268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.01,-0.21,271.10*57
2024-09-22T20:28:13.3394242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,-1.51,270.79*59
2024-09-22T20:28:14.3391500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.11,270.81*5C
2024-09-22T20:28:15.3389937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.69,271.23*74
2024-09-22T20:28:16.3386809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,-0.41,271.59*7C
2024-09-22T20:28:17.3384458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.85,271.62*5D
2024-09-22T20:28:18.3382784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.05,271.42*7A
2024-09-22T20:28:19.3380302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.15,271.30*70
2024-09-22T20:28:20.3379879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.02,271.36*50
2024-09-22T20:28:21.3376719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.66,271.50*7F
2024-09-22T20:28:22.3376361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.42,271.58*71
2024-09-22T20:28:23.3373125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.67,271.37*7B
2024-09-22T20:28:24.3370348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.11,271.10*5C
2024-09-22T20:28:25.3368894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.17,271.12*52
2024-09-22T20:28:26.3367459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.51,271.36*70
2024-09-22T20:28:27.3365008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.48,271.36*74
2024-09-22T20:28:28.3362968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.02,271.18*71
2024-09-22T20:28:29.3360683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.36,271.24*7F
2024-09-22T20:28:30.3358382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.46,271.34*7A
2024-09-22T20:28:31.3356645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.45,271.14*5A
2024-09-22T20:28:32.3511546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.05,270.89*7A
2024-09-22T20:28:33.3508401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.83,270.85*7F
2024-09-22T20:28:34.3349718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.17,270.90*52
2024-09-22T20:28:35.3348955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.97,270.98*52
2024-09-22T20:28:36.3347108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.49,271.09*55
2024-09-22T20:28:37.3377865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.23,271.32*7C
2024-09-22T20:28:38.3413341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.08,271.51*73
2024-09-22T20:28:39.3411084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.16,271.40*51
2024-09-22T20:28:40.3412571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.12,271.24*7A
2024-09-22T20:28:41.3410395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.28,271.16*5E
2024-09-22T20:28:42.3408366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.56,270.96*53
2024-09-22T20:28:43.3443168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.53,270.93*70
2024-09-22T20:28:44.3478060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.37,271.12*79
2024-09-22T20:28:45.3476050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.08,271.08*7C
2024-09-22T20:28:46.3474277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.18,270.86*73
2024-09-22T20:28:47.3471764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.07,270.87*5B
2024-09-22T20:28:48.3469981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.70,271.09*7E
2024-09-22T20:28:49.3468303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.91,271.13*79
2024-09-22T20:28:50.3465671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.66,270.98*71
2024-09-22T20:28:51.3463808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.49,270.92*7E
2024-09-22T20:28:52.3461897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.31,271.03*51
2024-09-22T20:28:53.3459706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.10,271.03*7F
2024-09-22T20:28:54.3456129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.44,271.01*7C
2024-09-22T20:28:55.3455806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.36,270.98*57
2024-09-22T20:28:56.3454171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.21,270.85*76
2024-09-22T20:28:57.3451870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.85,270.72*77
2024-09-22T20:28:58.3449950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.09,270.85*7E
2024-09-22T20:28:59.3447961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,271.02*56
2024-09-22T20:29:00.3446256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.36,271.01*59
2024-09-22T20:29:01.3444055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.02,270.90*59
2024-09-22T20:29:02.3442338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.15,270.84*7B
2024-09-22T20:29:03.3439209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.37,270.98*79
2024-09-22T20:29:04.3437761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.21,271.13*72
2024-09-22T20:29:05.3435882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.15,271.11*7B
2024-09-22T20:29:06.3382637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.39,270.82*78
2024-09-22T20:29:07.3380137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.04,270.51*79
2024-09-22T20:29:08.3378562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.76,270.52*79
2024-09-22T20:29:09.3376017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.11,270.55*7C
2024-09-22T20:29:10.3426788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-0.89,270.71*7D
2024-09-22T20:29:11.3424238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.48,271.02*71
2024-09-22T20:29:12.3422882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.09,271.23*76
2024-09-22T20:29:13.3421228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,0.60,271.14*71
2024-09-22T20:29:14.3419038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,0.62,270.79*77
2024-09-22T20:29:15.3417663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.07,270.68*51
2024-09-22T20:29:16.3414220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.76,270.74*75
2024-09-22T20:29:17.3413544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.30,-0.79,270.74*71
2024-09-22T20:29:18.3411494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.45,270.54*76
2024-09-22T20:29:19.3408960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.38,270.50*5E
2024-09-22T20:29:20.3406957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.56,270.82*5B
2024-09-22T20:29:21.3404650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.59,271.13*75
2024-09-22T20:29:22.3402747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.22,271.20*7A
2024-09-22T20:29:23.3401182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.07,271.01*78
2024-09-22T20:29:24.3398808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.19,270.56*59
2024-09-22T20:29:25.3397433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.88,270.21*55
2024-09-22T20:29:26.3394299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.37,270.35*78
2024-09-22T20:29:27.3393054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.05,270.80*74
2024-09-22T20:29:28.3391185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,0.04,271.16*54
2024-09-22T20:29:29.3389189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.85,271.24*52
2024-09-22T20:29:30.3386504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.79,271.30*70
2024-09-22T20:29:31.3386134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.02,271.40*57
2024-09-22T20:29:32.3382657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.88,271.24*51
2024-09-22T20:29:33.3380519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.46,270.85*52
2024-09-22T20:29:34.3379488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.74,270.71*7E
2024-09-22T20:29:35.3377033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.43,270.90*76
2024-09-22T20:29:36.3375030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.44,271.12*79
2024-09-22T20:29:37.3372937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.65,271.37*57
2024-09-22T20:29:38.3371199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.97,271.66*5E
2024-09-22T20:29:39.3438835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.55,271.71*78
2024-09-22T20:29:40.3425169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.04,271.38*5D
2024-09-22T20:29:41.3423773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.81,271.07*5F
2024-09-22T20:29:42.3424193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.36,270.97*58
2024-09-22T20:29:43.3422074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.22,271.07*7D
2024-09-22T20:29:44.3419768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.60,271.13*73
2024-09-22T20:29:45.3418354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.09,271.17*72
2024-09-22T20:29:46.3416390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.05,271.19*5B
2024-09-22T20:29:47.3451693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.01,271.30*78
2024-09-22T20:29:48.3502211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.04,271.32*56
2024-09-22T20:29:49.3500949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.00,271.32*55
2024-09-22T20:29:50.3500095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.01,271.28*5D
2024-09-22T20:29:51.3497501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.07,271.07*51
2024-09-22T20:29:52.3495001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.30,270.91*5D
2024-09-22T20:29:53.3377112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.80,270.86*50
2024-09-22T20:29:54.3453975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.11,270.91*7D
2024-09-22T20:29:55.3454084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.98,271.15*7A
2024-09-22T20:29:56.3451824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.50,271.41*7A
2024-09-22T20:29:57.3448438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.23,271.44*7B
2024-09-22T20:29:58.3446942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.72,271.21*7A
2024-09-22T20:29:59.3444648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.47,271.07*7F
2024-09-22T20:30:00.3442536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.17,270.98*79
2024-09-22T20:30:01.3441971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.59,270.85*74
2024-09-22T20:30:02.3439350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.43,270.75*78
2024-09-22T20:30:03.3436849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.15,270.67*56
2024-09-22T20:30:04.3434973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.13,270.64*54
2024-09-22T20:30:05.3433489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.31,270.72*52
2024-09-22T20:30:06.3450825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.61,270.97*74
2024-09-22T20:30:07.3477946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.58,271.11*7C
2024-09-22T20:30:08.3474965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.42,271.11*7C
2024-09-22T20:30:09.3474179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.34,271.16*53
2024-09-22T20:30:10.3478143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.22,271.21*50
2024-09-22T20:30:11.3343421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.06,271.12*71
2024-09-22T20:30:12.3370298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.31,271.00*76
2024-09-22T20:30:13.3368821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.15,270.89*57
2024-09-22T20:30:14.3398992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.45,270.99*72
2024-09-22T20:30:15.3396728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.89,271.14*78
2024-09-22T20:30:16.3394416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.82,271.17*7B
2024-09-22T20:30:17.3392860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.51,271.09*5B
2024-09-22T20:30:18.3390867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.32,271.02*52
2024-09-22T20:30:19.3387455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.37,271.01*58
2024-09-22T20:30:20.3413246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.52,271.00*7E
2024-09-22T20:30:21.3411765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.55,271.22*7B
2024-09-22T20:30:22.3410280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.29,271.42*7B
2024-09-22T20:30:23.3407654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.27,271.24*54
2024-09-22T20:30:24.3406020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.45,270.96*75
2024-09-22T20:30:25.3403528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.03,270.82*5D
2024-09-22T20:30:26.3402067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.63,270.72*53
2024-09-22T20:30:27.3400706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.80,270.64*76
2024-09-22T20:30:28.3433842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.63,270.74*79
2024-09-22T20:30:29.3469274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.18,270.97*75
2024-09-22T20:30:30.3467071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.27,271.13*54
2024-09-22T20:30:31.3501148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.13,271.06*54
2024-09-22T20:30:32.3499036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.38,270.77*58
2024-09-22T20:30:33.3496892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.96,270.63*59
2024-09-22T20:30:34.3495310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.02,270.79*53
2024-09-22T20:30:35.3493051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.45,270.91*72
2024-09-22T20:30:36.3512310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,0.27,270.85*5F
2024-09-22T20:30:37.3599794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.36,270.80*52
2024-09-22T20:30:38.3351774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.12,270.63*58
2024-09-22T20:30:39.3349756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.78,270.65*5E
2024-09-22T20:30:40.3503656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.95,270.79*76
2024-09-22T20:30:41.3501899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,270.88*7D
2024-09-22T20:30:42.3381465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.03,270.79*73
2024-09-22T20:30:43.3341382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.19,270.85*7B
2024-09-22T20:30:44.3496187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.07,271.01*7D
2024-09-22T20:30:45.3494099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,270.79*71
2024-09-22T20:30:46.3492047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.61,270.40*53
2024-09-22T20:30:47.3489669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.90,270.40*77
2024-09-22T20:30:48.3487555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.84,270.81*7A
2024-09-22T20:30:49.3547458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.11,271.07*74
2024-09-22T20:30:50.3483815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.46,270.99*52
2024-09-22T20:30:51.3389984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.03,270.60*7D
2024-09-22T20:30:52.3479939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.25,-1.06,270.16*55
2024-09-22T20:30:53.3478032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-1.69,270.16*59
2024-09-22T20:30:54.3476037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.43,270.57*7C
2024-09-22T20:30:55.3473657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.36,-0.39,270.96*78
2024-09-22T20:30:56.3471634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,0.42,270.66*57
2024-09-22T20:30:57.3470362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,0.14,270.13*7D
2024-09-22T20:30:58.3468815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.50,-0.90,269.82*5B
2024-09-22T20:30:59.3365205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.84,269.94*58
2024-09-22T20:31:00.3394979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-1.68,270.32*7F
2024-09-22T20:31:01.3417699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.61,-0.73,270.74*7F
2024-09-22T20:31:02.3415843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.07,270.90*5B
2024-09-22T20:31:03.3413004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,0.05,270.85*74
2024-09-22T20:31:04.3410945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.63,270.90*55
2024-09-22T20:31:05.3409083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.35,271.17*53
2024-09-22T20:31:06.3406731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.63,271.57*78
2024-09-22T20:31:07.3405308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.12,271.79*7F
2024-09-22T20:31:08.3402963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.47,271.68*70
2024-09-22T20:31:09.3424978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.43,271.56*5C
2024-09-22T20:31:10.3423253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.84,271.64*5C
2024-09-22T20:31:11.3420714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.07,271.70*5D
2024-09-22T20:31:12.3419196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.89,271.76*79
2024-09-22T20:31:13.3416946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.50,271.81*73
2024-09-22T20:31:14.3414974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.09,271.92*7C
2024-09-22T20:31:15.3413109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.15,272.01*78
2024-09-22T20:31:16.3411144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.05,272.00*50
2024-09-22T20:31:17.3408440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.55,271.77*57
2024-09-22T20:31:18.3463870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.99,271.53*7B
2024-09-22T20:31:19.3462402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.15,271.70*71
2024-09-22T20:31:20.3459572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.83,271.98*77
2024-09-22T20:31:21.3458626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.07,272.05*52
2024-09-22T20:31:22.3459187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.52,271.97*74
2024-09-22T20:31:23.3457301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.38,271.78*73
2024-09-22T20:31:24.3457204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.16,271.59*5A
2024-09-22T20:31:25.3453904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.78,271.47*7E
2024-09-22T20:31:26.3453240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.09,271.48*72
2024-09-22T20:31:27.3449406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.95,271.40*73
2024-09-22T20:31:28.3507238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.54,271.11*50
2024-09-22T20:31:29.3506157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.18,271.07*56
2024-09-22T20:31:30.3502777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.05,271.41*5C
2024-09-22T20:31:31.3501610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.20,271.50*5E
2024-09-22T20:31:32.3499732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.55,271.12*5A
2024-09-22T20:31:33.3378805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.27,270.63*7A
2024-09-22T20:31:34.3376245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.50,270.45*53
2024-09-22T20:31:35.3374166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.91,270.47*7F
2024-09-22T20:31:36.3528826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.66,270.63*7B
2024-09-22T20:31:37.3527042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.19,270.86*79
2024-09-22T20:31:38.3369426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.20,271.15*7B
2024-09-22T20:31:39.3366509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.16,271.34*74
2024-09-22T20:31:40.3364854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.15,271.31*53
2024-09-22T20:31:41.3519080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.60,271.22*7E
2024-09-22T20:31:42.3516929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-0.97,271.18*7D
2024-09-22T20:31:43.3514749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-0.98,271.22*7E
2024-09-22T20:31:44.3398834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.57,271.18*7F
2024-09-22T20:31:45.3396597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.12,270.95*51
2024-09-22T20:31:46.3394763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-0.06,270.79*59
2024-09-22T20:31:47.3429659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.26,270.82*5C
2024-09-22T20:31:48.3427909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-0.47,270.97*77
2024-09-22T20:31:49.3442858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.34,-0.33,271.12*7A
2024-09-22T20:31:50.3440247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.11,270.96*5D
2024-09-22T20:31:51.3437285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,0.32,270.51*71
2024-09-22T20:31:52.3372692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.41,-0.07,270.20*52
2024-09-22T20:31:53.3370137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.91,270.31*5D
2024-09-22T20:31:54.3523526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.25,270.59*7C
2024-09-22T20:31:55.3521905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-0.85,270.76*7B
2024-09-22T20:31:56.3520414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.20,270.89*7A
2024-09-22T20:31:57.3361587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.10,271.17*76
2024-09-22T20:31:58.3359406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.06,271.31*7F
2024-09-22T20:31:59.3358568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.27,271.19*59
2024-09-22T20:32:00.3511964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.75,270.87*72
2024-09-22T20:32:01.3509864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.24,270.81*7D
2024-09-22T20:32:02.3508059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.08,271.08*7A
2024-09-22T20:32:03.3505837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.16,271.33*57
2024-09-22T20:32:04.3348053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.58,271.35*75
2024-09-22T20:32:05.3347609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.57,271.33*7F
2024-09-22T20:32:06.3500421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.08,271.52*7B
2024-09-22T20:32:07.3498229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.60,271.69*73
2024-09-22T20:32:08.3495779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.66,271.52*7E
2024-09-22T20:32:09.3493873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.66,271.18*50
2024-09-22T20:32:10.3491973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.87,271.03*52
2024-09-22T20:32:11.3489857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.16,271.11*52
2024-09-22T20:32:12.3487675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.06,271.12*73
2024-09-22T20:32:13.3486065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.59,271.05*74
2024-09-22T20:32:14.3483154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.06,271.01*74
2024-09-22T20:32:15.3482233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.33,271.17*54
2024-09-22T20:32:16.3479948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.66,271.43*51
2024-09-22T20:32:17.3478260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.90,271.57*53
2024-09-22T20:32:18.3477463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.85,271.35*57
2024-09-22T20:32:19.3475168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.06,271.00*78
2024-09-22T20:32:20.3472022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.12,270.72*54
2024-09-22T20:32:21.3470284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.88,270.42*56
2024-09-22T20:32:22.3468565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.02,270.37*52
2024-09-22T20:32:23.3466082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.69,270.84*7C
2024-09-22T20:32:24.3464671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.26,-0.70,271.45*7C
2024-09-22T20:32:25.3461893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.49,271.48*56
2024-09-22T20:32:26.3460017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,0.82,271.11*77
2024-09-22T20:32:27.3458435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,0.15,270.81*7F
2024-09-22T20:32:28.3456689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.79,270.82*5B
2024-09-22T20:32:29.3453865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.09,271.03*7A
2024-09-22T20:32:30.3377377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-0.52,271.08*75
2024-09-22T20:32:31.3375946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.07,270.86*54
2024-09-22T20:32:32.3373571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.12,270.54*59
2024-09-22T20:32:33.3371490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.96,270.52*59
2024-09-22T20:32:34.3368604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.50,270.79*5D
2024-09-22T20:32:35.3523822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.20,271.12*7D
2024-09-22T20:32:36.3522014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.35,271.41*7F
2024-09-22T20:32:37.3519824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.43,271.53*5C
2024-09-22T20:32:38.3517388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.59,271.44*5B
2024-09-22T20:32:39.3359413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.17,271.22*7F
2024-09-22T20:32:40.3384125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.42,270.97*5A
2024-09-22T20:32:41.3382387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.94,270.63*50
2024-09-22T20:32:42.3380440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.26,270.78*5B
2024-09-22T20:32:43.3377932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.16,271.21*7C
2024-09-22T20:32:44.3400929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.42,271.49*77
2024-09-22T20:32:45.3374160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.39,271.37*5F
2024-09-22T20:32:46.3399191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.51,271.24*55
2024-09-22T20:32:47.3397158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.07,271.22*5B
2024-09-22T20:32:48.3394742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.49,271.16*56
2024-09-22T20:32:49.3393230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.57,271.12*7E
2024-09-22T20:32:50.3391152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.49,271.04*72
2024-09-22T20:32:51.3389269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.39,270.88*5B
2024-09-22T20:32:52.3386891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.42,270.63*52
2024-09-22T20:32:53.3385256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.72,270.60*7B
2024-09-22T20:32:54.3383051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.71,270.80*7F
2024-09-22T20:32:55.3381171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.04,271.15*7A
2024-09-22T20:32:56.3379489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.81,271.30*56
2024-09-22T20:32:57.3376584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.04,271.13*5D
2024-09-22T20:32:58.3374805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.18,270.89*76
2024-09-22T20:32:59.3372854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.13,270.53*56
2024-09-22T20:33:00.3371007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.84,270.32*5C
2024-09-22T20:33:01.3368700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.63,270.49*71
2024-09-22T20:33:02.3522923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.74,270.75*70
2024-09-22T20:33:03.3522347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,0.21,270.97*56
2024-09-22T20:33:04.3519034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.66,271.16*56
2024-09-22T20:33:05.3361449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.47,271.38*77
2024-09-22T20:33:06.3359324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.09,271.35*77
2024-09-22T20:33:07.3408204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.36,271.10*50
2024-09-22T20:33:08.3494861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.81,270.84*52
2024-09-22T20:33:09.3491857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.10,270.87*7D
2024-09-22T20:33:10.3490174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.05,270.99*79
2024-09-22T20:33:11.3489379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.60,270.95*73
2024-09-22T20:33:12.3433304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.19,270.85*79
2024-09-22T20:33:13.3431830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.12,270.98*5D
2024-09-22T20:33:14.3429210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.25,271.24*50
2024-09-22T20:33:15.3427326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.00,271.29*76
2024-09-22T20:33:16.3424615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.28,271.22*5E
2024-09-22T20:33:17.3423366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.36,271.08*5B
2024-09-22T20:33:18.3420915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.24,270.82*5C
2024-09-22T20:33:19.3420072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.18,270.55*74
2024-09-22T20:33:20.3417449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.68,270.46*53
2024-09-22T20:33:21.3414865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.81,270.65*5D
2024-09-22T20:33:22.3413434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,271.05*79
2024-09-22T20:33:23.3411216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.45,271.33*7F
2024-09-22T20:33:24.3409286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.34,271.21*7E
2024-09-22T20:33:25.3440517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.47,270.98*52
2024-09-22T20:33:26.3374973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.69,270.72*5E
2024-09-22T20:33:27.3373796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.64,270.51*5B
2024-09-22T20:33:28.3371672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.19,270.48*54
2024-09-22T20:33:29.3525432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,0.19,270.83*52
2024-09-22T20:33:30.3523509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.60,0.57,271.17*51
2024-09-22T20:33:31.3520919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.55,271.05*51
2024-09-22T20:33:32.3363497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.40,270.66*52
2024-09-22T20:33:33.3361471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,-1.68,270.43*5C
2024-09-22T20:33:34.3406514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.29,270.60*50
2024-09-22T20:33:35.3403793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.74,270.82*78
2024-09-22T20:33:36.3401782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-0.51,270.97*70
2024-09-22T20:33:37.3400091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.47,271.23*53
2024-09-22T20:33:38.3398263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.73,271.38*59
2024-09-22T20:33:39.3395866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.36,271.33*78
2024-09-22T20:33:40.3394671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.38,271.22*54
2024-09-22T20:33:41.3391978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.19,271.19*59
2024-09-22T20:33:42.3420460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.38,271.26*5E
2024-09-22T20:33:43.3418878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.04,271.25*5A
2024-09-22T20:33:44.3417789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.48,271.20*7B
2024-09-22T20:33:45.3414301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.11,271.45*7E
2024-09-22T20:33:46.3412940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,0.13,271.64*51
2024-09-22T20:33:47.3411082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.33,271.54*5F
2024-09-22T20:33:48.3408870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.04,271.29*74
2024-09-22T20:33:49.3406906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.71,271.01*5E
2024-09-22T20:33:50.3405047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.15,270.88*52
2024-09-22T20:33:51.3402612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.09,271.08*53
2024-09-22T20:33:52.3400632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.54,271.22*7D
2024-09-22T20:33:53.3398842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,0.17,271.07*5A
2024-09-22T20:33:54.3397064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.28,270.92*54
2024-09-22T20:33:55.3489380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.15,270.96*5A
2024-09-22T20:33:56.3486904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.39,271.11*58
2024-09-22T20:33:57.3517546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.42,271.40*7E
2024-09-22T20:33:58.3516415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.22,271.47*76
2024-09-22T20:33:59.3514141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.19,270.94*52
2024-09-22T20:34:00.3391836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.66,270.14*55
2024-09-22T20:34:01.3390327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.48,269.91*56
2024-09-22T20:34:02.3387995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.75,270.42*7D
2024-09-22T20:34:03.3386963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-1.02,271.09*75
2024-09-22T20:34:04.3384564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,0.20,271.39*5B
2024-09-22T20:34:05.3382934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.80,271.38*5B
2024-09-22T20:34:06.3380490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.25,271.25*7F
2024-09-22T20:34:07.3378847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.65,271.09*5C
2024-09-22T20:34:08.3376918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.31,271.09*5E
2024-09-22T20:34:09.3530218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.30,271.28*72
2024-09-22T20:34:10.3529266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.86,271.27*78
2024-09-22T20:34:11.3528429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,271.03*79
2024-09-22T20:34:12.3366961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.54,271.08*5E
2024-09-22T20:34:13.3522204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.58,271.32*74
2024-09-22T20:34:14.3397870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.20,271.41*75
2024-09-22T20:34:15.3422969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.25,271.44*54
2024-09-22T20:34:16.3460940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.34,271.45*5A
2024-09-22T20:34:17.3507453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.08,271.45*58
2024-09-22T20:34:18.3505958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.53,271.44*58
2024-09-22T20:34:19.3503416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.88,271.32*5A
2024-09-22T20:34:20.3501263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.04,271.17*7B
2024-09-22T20:34:21.3499865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.86,271.05*7E
2024-09-22T20:34:22.3497153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.51,271.14*7E
2024-09-22T20:34:23.3495018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.13,271.43*70
2024-09-22T20:34:24.3492915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.46,271.58*5E
2024-09-22T20:34:25.3491928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.67,271.34*78
2024-09-22T20:34:26.3489263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,0.03,271.03*77
2024-09-22T20:34:27.3487114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.83,270.92*54
2024-09-22T20:34:28.3485569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.33,270.99*76
2024-09-22T20:34:29.3483480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.94,270.94*7E
2024-09-22T20:34:30.3480794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.37,271.04*75
2024-09-22T20:34:31.3479284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.11,271.45*7B
2024-09-22T20:34:32.3477798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.02,271.62*7A
2024-09-22T20:34:33.3476729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.13,271.41*79
2024-09-22T20:34:34.3474507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.06,271.24*7F
2024-09-22T20:34:35.3471477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.18,271.17*5D
2024-09-22T20:34:36.3469841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.30,271.00*55
2024-09-22T20:34:37.3467149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.43,270.78*73
2024-09-22T20:34:38.3490644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.89,270.92*79
2024-09-22T20:34:39.3517705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.11,271.17*71
2024-09-22T20:34:40.3515465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.70,271.22*77
2024-09-22T20:34:41.3513604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.12,271.39*5C
2024-09-22T20:34:42.3355692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.17,271.50*79
2024-09-22T20:34:43.3510168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.10,271.31*7F
2024-09-22T20:34:44.3507173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.33,271.00*77
2024-09-22T20:34:45.3505971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.86,271.06*76
2024-09-22T20:34:46.3503233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.86,271.40*77
2024-09-22T20:34:47.3500674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.23,271.35*7C
2024-09-22T20:34:48.3499137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.29,271.02*75
2024-09-22T20:34:49.3497884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.14,270.88*7C
2024-09-22T20:34:50.3496233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.40,271.01*51
2024-09-22T20:34:51.3493774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.57,271.06*50
2024-09-22T20:34:52.3492656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.34,271.14*79
2024-09-22T20:34:53.3490520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-0.18,271.31*7F
2024-09-22T20:34:54.3435092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.30,271.22*75
2024-09-22T20:34:55.3432951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.62,270.88*5A
2024-09-22T20:34:56.3431918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.18,270.73*57
2024-09-22T20:34:57.3475420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.42,270.91*5D
2024-09-22T20:34:58.3473790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-0.82,271.16*72
2024-09-22T20:34:59.3501743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,0.29,271.25*59
2024-09-22T20:35:00.3499396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.70,271.18*52
2024-09-22T20:35:01.3440520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.30,271.01*7C
2024-09-22T20:35:02.3478983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.52,270.86*5C
2024-09-22T20:35:03.3477011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.24,270.77*5D
2024-09-22T20:35:04.3497364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.43,270.67*7D
2024-09-22T20:35:05.3430020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.18,270.94*72
2024-09-22T20:35:06.3427811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.32,271.46*71
2024-09-22T20:35:07.3426034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.81,271.68*5B
2024-09-22T20:35:08.3424399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.33,271.56*55
2024-09-22T20:35:09.3422432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.78,271.31*56
2024-09-22T20:35:10.3419797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.54,271.18*5F
2024-09-22T20:35:11.3417517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.54,271.12*58
2024-09-22T20:35:12.3417020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.68,270.90*50
2024-09-22T20:35:13.3413737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.21,270.70*58
2024-09-22T20:35:14.3412496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.60,270.81*72
2024-09-22T20:35:15.3409744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.07,271.19*71
2024-09-22T20:35:16.3407721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.52,271.48*5F
2024-09-22T20:35:17.3406001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.92,271.48*5D
2024-09-22T20:35:18.3404759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.60,271.25*51
2024-09-22T20:35:19.3493761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.12,270.86*5F
2024-09-22T20:35:20.3492040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.99,270.53*5D
2024-09-22T20:35:21.3372030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.45,270.41*58
2024-09-22T20:35:22.3525469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.25,270.66*76
2024-09-22T20:35:23.3524484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.65,271.15*7E
2024-09-22T20:35:24.3521866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.10,271.45*52
2024-09-22T20:35:25.3520629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.50,271.10*56
2024-09-22T20:35:26.3361985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.16,270.52*70
2024-09-22T20:35:27.3516579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.79,270.34*57
2024-09-22T20:35:28.3514518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.36,270.56*7C
2024-09-22T20:35:29.3512296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.93,270.93*7A
2024-09-22T20:35:30.3510476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.03,271.17*73
2024-09-22T20:35:31.3508954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.39,271.26*58
2024-09-22T20:35:32.3506365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.05,271.27*58
2024-09-22T20:35:33.3503251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.75,271.17*50
2024-09-22T20:35:34.3502353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.13,271.10*53
2024-09-22T20:35:35.3500283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.06,271.08*54
2024-09-22T20:35:36.3498497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.62,271.08*5E
2024-09-22T20:35:37.3496893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.08,271.19*74
2024-09-22T20:35:38.3493845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,0.40,271.22*51
2024-09-22T20:35:39.3492697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.47,271.05*50
2024-09-22T20:35:40.3490369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.02,270.96*7B
2024-09-22T20:35:41.3489607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.04,271.03*54
2024-09-22T20:35:42.3486094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.47,271.00*52
2024-09-22T20:35:43.3485060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.23,270.94*50
2024-09-22T20:35:44.3482526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.76,270.88*55
2024-09-22T20:35:45.3480498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.24,270.90*73
2024-09-22T20:35:46.3477386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.11,0.24,271.18*5C
2024-09-22T20:35:47.3476641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,0.71,271.42*57
2024-09-22T20:35:48.3502982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.88,271.37*54
2024-09-22T20:35:49.3499989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.35,271.05*7D
2024-09-22T20:35:50.3498936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-0.63,270.59*5A
2024-09-22T20:35:51.3520959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-1.37,270.27*59
2024-09-22T20:35:52.3519062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.65,270.30*51
2024-09-22T20:35:53.3413949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-1.53,270.69*72
2024-09-22T20:35:54.3410592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.33,-1.04,271.32*7D
2024-09-22T20:35:55.3409493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-0.13,271.71*7D
2024-09-22T20:35:56.3406698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.59,271.46*7F
2024-09-22T20:35:57.3404625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.36,0.55,270.99*7D
2024-09-22T20:35:58.3403536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.23,-0.17,270.84*59
2024-09-22T20:35:59.3401251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.75,270.97*7D
2024-09-22T20:36:00.3399287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.65,-0.68,271.10*72
2024-09-22T20:36:01.3397100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-0.41,270.90*72
2024-09-22T20:36:02.3394897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.62,270.50*58
2024-09-22T20:36:03.3392071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-1.08,270.24*5D
2024-09-22T20:36:04.3391305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.33,270.39*5A
2024-09-22T20:36:05.3545295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.97,270.78*71
2024-09-22T20:36:06.3542848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-0.08,271.06*76
2024-09-22T20:36:07.3435146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.56,271.05*51
2024-09-22T20:36:08.3432648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,0.27,271.00*75
2024-09-22T20:36:09.3468920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.45,270.89*57
2024-09-22T20:36:10.3486464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.04,270.88*59
2024-09-22T20:36:11.3484311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.07,271.15*70
2024-09-22T20:36:12.3482386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.68,271.38*7A
2024-09-22T20:36:13.3554625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.32,271.31*76
2024-09-22T20:36:14.3479108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,271.03*70
2024-09-22T20:36:15.3512953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,270.87*78
2024-09-22T20:36:16.3536188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.08,270.97*71
2024-09-22T20:36:17.3534113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.57,271.26*7F
2024-09-22T20:36:18.3531726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.35,271.53*54
2024-09-22T20:36:19.3397353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.02,271.53*7C
2024-09-22T20:36:20.3394759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.61,271.22*7B
2024-09-22T20:36:21.3426551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.48,270.88*55
2024-09-22T20:36:22.3423616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.60,270.78*58
2024-09-22T20:36:23.3421692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.95,270.82*7D
2024-09-22T20:36:24.3432079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.19,270.96*70
2024-09-22T20:36:25.3418083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.05,271.25*7A
2024-09-22T20:36:26.3415199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.75,271.58*59
2024-09-22T20:36:27.3414080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.91,271.54*7E
2024-09-22T20:36:28.3412407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.52,271.06*79
2024-09-22T20:36:29.3409936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.36,270.81*58
2024-09-22T20:36:30.3407597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.28,270.93*78
2024-09-22T20:36:31.3432247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.41,271.21*73
2024-09-22T20:36:32.3429934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.85,271.32*71
2024-09-22T20:36:33.3427222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.23,271.25*7D
2024-09-22T20:36:34.3448858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.03,271.18*57
2024-09-22T20:36:35.3446683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.14,271.34*57
2024-09-22T20:36:36.3466818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.28,271.51*5D
2024-09-22T20:36:37.3465901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.18,271.50*7C
2024-09-22T20:36:38.3463748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.10,271.29*7C
2024-09-22T20:36:39.3461090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.29,271.00*50
2024-09-22T20:36:40.3459566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.67,270.81*59
2024-09-22T20:36:41.3456790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.98,270.88*52
2024-09-22T20:36:42.3454931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.79,271.14*77
2024-09-22T20:36:43.3453325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.16,271.27*7F
2024-09-22T20:36:44.3451255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.12,271.14*5C
2024-09-22T20:36:45.3448435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.04,270.90*5F
2024-09-22T20:36:46.3447340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.38,270.83*5B
2024-09-22T20:36:47.3589430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.53,270.93*71
2024-09-22T20:36:48.3443289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.36,271.02*79
2024-09-22T20:36:49.3441188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.26,271.08*74
2024-09-22T20:36:50.3439325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,271.12*75
2024-09-22T20:36:51.3437298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.63,271.07*72
2024-09-22T20:36:52.3494465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.81,270.95*7C
2024-09-22T20:36:53.3433914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.83,271.02*73
2024-09-22T20:36:54.3430883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.56,271.21*7F
2024-09-22T20:36:55.3429403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.02,271.24*7C
2024-09-22T20:36:56.3428434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.37,271.13*7F
2024-09-22T20:36:57.3444850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.17,271.07*76
2024-09-22T20:36:58.3442411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.33,271.09*76
2024-09-22T20:36:59.3440940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.74,271.19*7C
2024-09-22T20:37:00.3438472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,271.25*7E
2024-09-22T20:37:01.3436678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,271.18*54
2024-09-22T20:37:02.3434449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.84,271.14*75
2024-09-22T20:37:03.3432374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.70,271.39*73
2024-09-22T20:37:04.3430382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.30,271.69*77
2024-09-22T20:37:05.3428564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.13,271.63*5E
2024-09-22T20:37:06.3426593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.13,271.20*71
2024-09-22T20:37:07.3425108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.42,270.87*59
2024-09-22T20:37:08.3422490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.08,270.80*50
2024-09-22T20:37:09.3504360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.27,270.80*76
2024-09-22T20:37:10.3502897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-0.87,270.84*7E
2024-09-22T20:37:11.3500680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.13,270.95*76
2024-09-22T20:37:12.3498537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.49,271.05*50
2024-09-22T20:37:13.3497918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.79,271.02*7D
2024-09-22T20:37:14.3495050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.75,270.82*71
2024-09-22T20:37:15.3426280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.34,270.70*7A
2024-09-22T20:37:16.3423969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.25,271.05*54
2024-09-22T20:37:17.3422415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-0.68,271.74*71
2024-09-22T20:37:18.3420321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.05,-0.75,272.55*7A
2024-09-22T20:37:19.3417741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.69,273.30*78
2024-09-22T20:37:20.3416621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.70,274.11*53
2024-09-22T20:37:21.3414324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.91,275.24*59
2024-09-22T20:37:22.3412223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.23,276.67*52
2024-09-22T20:37:23.3410515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.47,277.88*7D
2024-09-22T20:37:24.3408467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.58,278.51*75
2024-09-22T20:37:25.3406248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.05,279.13*5A
2024-09-22T20:37:26.3403845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.79,280.32*50
2024-09-22T20:37:27.3402650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.89,281.92*51
2024-09-22T20:37:28.3400521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.30,283.69*72
2024-09-22T20:37:29.3399033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.61,285.25*77
2024-09-22T20:37:30.3552325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.46,286.45*76
2024-09-22T20:37:31.3394710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.81,287.63*52
2024-09-22T20:37:32.3392589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.20,288.84*5A
2024-09-22T20:37:33.3390436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.37,290.12*5E
2024-09-22T20:37:34.3544689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.14,291.52*77
2024-09-22T20:37:35.3542369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.98,293.15*70
2024-09-22T20:37:36.3540506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.88,294.75*7B
2024-09-22T20:37:37.3382761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.02,296.32*5E
2024-09-22T20:37:38.3380900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.46,297.92*5D
2024-09-22T20:37:39.3535181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.97,299.48*7B
2024-09-22T20:37:40.3532954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.21,301.15*78
2024-09-22T20:37:41.3530969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.06,302.91*7E
2024-09-22T20:37:42.3529403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.56,304.61*54
2024-09-22T20:37:43.3526720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-2.02,306.17*5A
2024-09-22T20:37:44.3524724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.96,308.00*78
2024-09-22T20:37:45.3522380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-2.54,309.87*7D
2024-09-22T20:37:46.3520888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-3.07,311.22*78
2024-09-22T20:37:47.3404058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.24,312.13*7F
2024-09-22T20:37:48.3401727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.62,313.41*5E
2024-09-22T20:37:49.3399427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-3.74,315.47*58
2024-09-22T20:37:50.3397949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-2.93,317.94*59
2024-09-22T20:37:51.3395487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.49,319.98*5F
2024-09-22T20:37:52.3393414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.55,321.29*72
2024-09-22T20:37:53.3547909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.13,-1.52,322.18*74
2024-09-22T20:37:54.3545530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-3.86,322.54*73
2024-09-22T20:37:55.3543558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-5.84,322.57*73
2024-09-22T20:37:56.3541543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-6.07,322.66*5C
2024-09-22T20:37:57.3383584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-4.50,322.82*5E
2024-09-22T20:37:58.3381567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.96,323.00*55
2024-09-22T20:37:59.3379853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.81,322.97*52
2024-09-22T20:38:00.3534413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.68,322.83*53
2024-09-22T20:38:01.3533702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,3.02,322.37*53
2024-09-22T20:38:02.3427236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.82,321.64*57
2024-09-22T20:38:03.3425099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.17,320.96*74
2024-09-22T20:38:04.3423036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.85,320.58*70
2024-09-22T20:38:05.3420913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.63,320.59*71
2024-09-22T20:38:06.3419511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.53,320.87*59
2024-09-22T20:38:07.3441184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.51,321.27*55
2024-09-22T20:38:08.3415053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.02,321.43*50
2024-09-22T20:38:09.3494694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.13,321.16*50
2024-09-22T20:38:10.3493318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.03,320.90*5B
2024-09-22T20:38:11.3491187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.17,320.82*50
2024-09-22T20:38:12.3489612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.52,320.81*50
2024-09-22T20:38:13.3488102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.69,320.68*53
2024-09-22T20:38:14.3485112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.73,320.24*74
2024-09-22T20:38:15.3483628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-0.99,319.71*7C
2024-09-22T20:38:16.3500209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.25,319.49*71
2024-09-22T20:38:17.3498287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.04,319.70*5A
2024-09-22T20:38:18.3496428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-0.09,320.09*5D
2024-09-22T20:38:19.3494086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,1.21,320.38*73
2024-09-22T20:38:20.3491918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.83,320.25*73
2024-09-22T20:38:21.3490825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,1.22,319.86*50
2024-09-22T20:38:22.3488183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,-0.10,319.25*78
2024-09-22T20:38:23.3486452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.15,-1.32,318.57*76
2024-09-22T20:38:24.3484663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.65,318.15*72
2024-09-22T20:38:25.3482248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.22,318.09*5F
2024-09-22T20:38:26.3481232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.40,318.41*57
2024-09-22T20:38:27.3478362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,0.58,318.78*76
2024-09-22T20:38:28.3476737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.36,318.66*75
2024-09-22T20:38:29.3474157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.30,318.12*57
2024-09-22T20:38:30.3473038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.34,317.43*5C
2024-09-22T20:38:31.3470985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.61,316.62*71
2024-09-22T20:38:32.3468049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.01,315.93*7F
2024-09-22T20:38:33.3466933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.74,315.66*72
2024-09-22T20:38:34.3464576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.10,315.60*56
2024-09-22T20:38:35.3462778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.56,315.42*74
2024-09-22T20:38:36.3461174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.91,315.19*7C
2024-09-22T20:38:37.3458169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.55,315.28*7C
2024-09-22T20:38:38.3456580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.07,315.40*53
2024-09-22T20:38:39.3489179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.19,315.15*74
2024-09-22T20:38:40.3485716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,0.07,314.61*5E
2024-09-22T20:38:41.3510893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.75,0.30,313.98*56
2024-09-22T20:38:42.3508416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,0.30,313.29*5B
2024-09-22T20:38:43.3506420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.03,312.76*74
2024-09-22T20:38:44.3504704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,-0.23,312.64*5D
2024-09-22T20:38:45.3502862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-0.19,312.90*54
2024-09-22T20:38:46.3499745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.22,313.24*79
2024-09-22T20:38:47.3498359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.64,313.19*5F
2024-09-22T20:38:48.3496975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,0.58,312.69*58
2024-09-22T20:38:49.3494388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-0.27,312.03*72
2024-09-22T20:38:50.3449563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.10,311.75*77
2024-09-22T20:38:51.3481301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.98,311.73*57
2024-09-22T20:38:52.3516135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.16,311.75*5A
2024-09-22T20:38:53.3514116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,0.70,311.77*7A
2024-09-22T20:38:54.3512142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.89,311.62*7D
2024-09-22T20:38:55.3510795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.44,311.36*53
2024-09-22T20:38:56.3507986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-0.14,311.09*74
2024-09-22T20:38:57.3506158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.39,310.81*70
2024-09-22T20:38:58.3503787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.19,310.36*7C
2024-09-22T20:38:59.3502098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.14,309.97*71
2024-09-22T20:39:00.3501630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.45,309.59*77
2024-09-22T20:39:01.3497910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.71,309.18*54
2024-09-22T20:39:02.3514602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.64,308.75*5D
2024-09-22T20:39:03.3512890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.25,308.70*5F
2024-09-22T20:39:04.3386954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.05,308.97*52
2024-09-22T20:39:05.3423551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.10,309.21*5D
2024-09-22T20:39:06.3424624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.03,309.23*71
2024-09-22T20:39:07.3422606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.05,308.94*79
2024-09-22T20:39:08.3419787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.27,308.62*7F
2024-09-22T20:39:09.3418564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.60,308.34*5D
2024-09-22T20:39:10.3415593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.80,308.15*50
2024-09-22T20:39:11.3414017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.56,307.95*5B
2024-09-22T20:39:12.3411900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.17,307.78*77
2024-09-22T20:39:13.3410270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.85,307.54*5F
2024-09-22T20:39:14.3408327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.07,307.34*52
2024-09-22T20:39:15.3406205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.83,307.18*5A
2024-09-22T20:39:16.3405767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.37,306.83*52
2024-09-22T20:39:17.3558396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.16,306.34*7E
2024-09-22T20:39:18.3400249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.47,305.98*55
2024-09-22T20:39:19.3535211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.58,305.96*55
2024-09-22T20:39:20.3533275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.35,306.05*7A
2024-09-22T20:39:21.3484758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.03,306.31*50
2024-09-22T20:39:22.3483163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.18,306.61*77
2024-09-22T20:39:23.3481321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.29,306.70*5F
2024-09-22T20:39:24.3532481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,0.10,306.45*5E
2024-09-22T20:39:25.3531316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.25,305.99*77
2024-09-22T20:39:26.3557328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.58,305.81*56
2024-09-22T20:39:27.3527604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.63,305.97*51
2024-09-22T20:39:28.3524555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.14,306.00*54
2024-09-22T20:39:29.3523262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.40,305.93*7B
2024-09-22T20:39:30.3521278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.40,305.96*5B
2024-09-22T20:39:31.3517642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-0.09,305.95*7F
2024-09-22T20:39:32.3516800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.54,305.87*76
2024-09-22T20:39:33.3515229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.71,305.83*51
2024-09-22T20:39:34.3513320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.45,305.80*57
2024-09-22T20:39:35.3511047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.06,305.48*71
2024-09-22T20:39:36.3508774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.17,305.11*58
2024-09-22T20:39:37.3530830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.28,305.12*76
2024-09-22T20:39:38.3528595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.57,305.23*56
2024-09-22T20:39:39.3526300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.14,305.11*7F
2024-09-22T20:39:40.3433604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,0.12,304.93*54
2024-09-22T20:39:41.3431639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,0.01,304.63*5E
2024-09-22T20:39:42.3429165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.05,304.54*7E
2024-09-22T20:39:43.3426475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,0.42,304.69*75
2024-09-22T20:39:44.3425349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,0.70,304.76*7B
2024-09-22T20:39:45.3423590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.68,304.57*5C
2024-09-22T20:39:46.3421690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,0.27,304.25*53
2024-09-22T20:39:47.3418894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-0.38,303.78*72
2024-09-22T20:39:48.3417085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.82,303.54*74
2024-09-22T20:39:49.3416115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.72,303.89*57
2024-09-22T20:39:50.3449931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.17,304.35*58
2024-09-22T20:39:51.3448250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.58,304.44*77
2024-09-22T20:39:52.3446471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.95,304.23*58
2024-09-22T20:39:53.3446579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.41,303.92*5A
2024-09-22T20:39:54.3442636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.33,303.59*73
2024-09-22T20:39:55.3440726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.74,303.41*78
2024-09-22T20:39:56.3438370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.75,303.37*78
2024-09-22T20:39:57.3437031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.38,303.61*5E
2024-09-22T20:39:58.3434161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.06,303.92*52
2024-09-22T20:39:59.3433194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,0.15,303.99*7D
2024-09-22T20:40:00.3431017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.13,304.12*7F
2024-09-22T20:40:01.3428905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.16,304.22*7A
2024-09-22T20:40:02.3426807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.10,-0.18,303.88*72
2024-09-22T20:40:03.3424967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.38,303.48*7F
2024-09-22T20:40:04.3422929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.79,303.47*5A
2024-09-22T20:40:05.3421429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.00,303.75*57
2024-09-22T20:40:06.3418982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.58,304.07*58
2024-09-22T20:40:07.3417132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.16,304.28*5A
2024-09-22T20:40:08.3415892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.43,304.47*57
2024-09-22T20:40:09.3412679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.23,304.37*5B
2024-09-22T20:40:10.3410886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.21,304.02*76
2024-09-22T20:40:11.3565765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.82,303.81*73
2024-09-22T20:40:12.3406819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.29,303.90*5F
2024-09-22T20:40:13.3405345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.27,304.34*56
2024-09-22T20:40:14.3403586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.67,304.86*5E
2024-09-22T20:40:15.3400704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.14,305.05*7A
2024-09-22T20:40:16.3399287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.41,304.71*57
2024-09-22T20:40:17.3553758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,0.21,304.14*55
2024-09-22T20:40:18.3551171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.51,303.86*70
2024-09-22T20:40:19.3549352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.92,304.07*77
2024-09-22T20:40:20.3391368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.39,304.41*5F
2024-09-22T20:40:21.3390240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.43,304.59*73
2024-09-22T20:40:22.3386929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.69,304.67*77
2024-09-22T20:40:23.3541696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.15,304.48*5B
2024-09-22T20:40:24.3539539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.73,304.34*7F
2024-09-22T20:40:25.3537404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.31,304.43*71
2024-09-22T20:40:26.3448649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.14,304.65*78
2024-09-22T20:40:27.3446695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.32,304.60*76
2024-09-22T20:40:28.3444802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.38,304.34*52
2024-09-22T20:40:29.3477885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.31,304.39*53
2024-09-22T20:40:30.3476538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.13,304.63*57
2024-09-22T20:40:31.3475055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.27,304.64*52
2024-09-22T20:40:32.3486950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.08,304.31*75
2024-09-22T20:40:33.3470757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.21,304.13*7C
2024-09-22T20:40:34.3469323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.32,304.23*7E
2024-09-22T20:40:35.3467390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.13,304.43*7E
2024-09-22T20:40:36.3464680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.10,304.68*59
2024-09-22T20:40:37.3462844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.21,304.70*5E
2024-09-22T20:40:38.3460583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.23,304.55*7B
2024-09-22T20:40:39.3458821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.98,304.38*7D
2024-09-22T20:40:40.3456963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.42,304.50*53
2024-09-22T20:40:41.3454836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.93,304.69*52
2024-09-22T20:40:42.3453643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.19,304.63*5F
2024-09-22T20:40:43.3451099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,0.78,304.43*56
2024-09-22T20:40:44.3449158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.45,304.31*55
2024-09-22T20:40:45.3449735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.11,304.36*72
2024-09-22T20:40:46.3448422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.41,304.38*5A
2024-09-22T20:40:47.3446174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.33,304.28*58
2024-09-22T20:40:48.3445126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.15,304.26*70
2024-09-22T20:40:49.3443192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.08,304.50*76
2024-09-22T20:40:50.3440329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.02,304.80*76
2024-09-22T20:40:51.3437929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.09,304.92*7F
2024-09-22T20:40:52.3439573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.12,304.95*73
2024-09-22T20:40:53.3437017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.62,304.87*72
2024-09-22T20:40:54.3435159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.01,304.64*74
2024-09-22T20:40:55.3475585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.23,304.50*7F
2024-09-22T20:40:56.3431914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.98,304.60*57
2024-09-22T20:40:57.3429497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.22,304.64*7F
2024-09-22T20:40:58.3427556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.49,304.48*57
2024-09-22T20:40:59.3485835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.65,304.42*52
2024-09-22T20:41:00.3483824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.18,304.64*72
2024-09-22T20:41:01.3482625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.17,304.89*59
2024-09-22T20:41:02.3480587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.05,304.83*59
2024-09-22T20:41:03.3477602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.12,304.67*76
2024-09-22T20:41:04.3507037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.52,304.59*7D
2024-09-22T20:41:05.3505693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.94,304.59*78
2024-09-22T20:41:06.3503475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.98,304.61*7F
2024-09-22T20:41:07.3501611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.75,304.61*7D
2024-09-22T20:41:08.3536777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.55,304.66*5A
2024-09-22T20:41:09.3534364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.23,304.59*5E
2024-09-22T20:41:10.3532247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.08,304.43*75
2024-09-22T20:41:11.3530442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.18,304.19*5D
2024-09-22T20:41:12.3528226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,0.20,303.78*5B
2024-09-22T20:41:13.3526254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,0.19,303.53*58
2024-09-22T20:41:14.3524434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.10,303.69*58
2024-09-22T20:41:15.3412057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.09,304.03*73
2024-09-22T20:41:16.3410735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,0.22,304.24*7A
2024-09-22T20:41:17.3451523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.12,304.29*77
2024-09-22T20:41:18.3450012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.16,304.08*70
2024-09-22T20:41:19.3448060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.63,303.88*77
2024-09-22T20:41:20.3446344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-0.97,303.65*75
2024-09-22T20:41:21.3443414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.80,303.56*7A
2024-09-22T20:41:22.3441246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.23,303.67*5D
2024-09-22T20:41:23.3440028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,0.45,303.70*7C
2024-09-22T20:41:24.3437764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.73,303.56*7E
2024-09-22T20:41:25.3435791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.29,303.49*55
2024-09-22T20:41:26.3434113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.47,303.60*79
2024-09-22T20:41:27.3431977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.74,303.96*7A
2024-09-22T20:41:28.3429871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.36,304.24*52
2024-09-22T20:41:29.3427759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.10,304.12*79
2024-09-22T20:41:30.3425305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.19,303.68*5D
2024-09-22T20:41:31.3423344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.31,303.43*79
2024-09-22T20:41:32.3423478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.53,303.65*74
2024-09-22T20:41:33.3419783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.02,303.74*52
2024-09-22T20:41:34.3419117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.53,303.82*78
2024-09-22T20:41:35.3415801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.60,304.03*7A
2024-09-22T20:41:36.3414113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.38,304.06*75
2024-09-22T20:41:37.3413349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.08,303.82*79
2024-09-22T20:41:38.3565917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.75,303.52*7C
2024-09-22T20:41:39.3564020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.32,303.34*76
2024-09-22T20:41:40.3562586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.14,303.34*7B
2024-09-22T20:41:41.3560417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.24,303.56*56
2024-09-22T20:41:42.3402482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.60,303.78*72
2024-09-22T20:41:43.3400552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.84,303.95*78
2024-09-22T20:41:44.3397897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.40,304.05*74
2024-09-22T20:41:45.3438724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.34,303.93*73
2024-09-22T20:41:46.3434428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.70,303.81*7B
2024-09-22T20:41:47.3433336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.80,303.79*73
2024-09-22T20:41:48.3430507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.36,303.59*77
2024-09-22T20:41:49.3474306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.03,303.40*52
2024-09-22T20:41:50.3471840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.08,303.59*50
2024-09-22T20:41:51.3469825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.21,303.83*50
2024-09-22T20:41:52.3468382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.18,303.88*55
2024-09-22T20:41:53.3466856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.23,303.78*5B
2024-09-22T20:41:54.3466396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.48,303.82*7D
2024-09-22T20:41:55.3462967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-0.38,303.95*7E
2024-09-22T20:41:56.3460878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.08,303.94*7D
2024-09-22T20:41:57.3458789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.06,303.82*7E
2024-09-22T20:41:58.3456908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.34,303.89*54
2024-09-22T20:41:59.3455083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.72,303.91*70
2024-09-22T20:42:00.3481944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.63,303.95*7D
2024-09-22T20:42:01.3479332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.46,304.02*55
2024-09-22T20:42:02.3477831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.32,303.84*5D
2024-09-22T20:42:03.3477309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.10,303.63*5B
2024-09-22T20:42:04.3529373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.09,303.55*71
2024-09-22T20:42:05.3527486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-0.01,303.58*72
2024-09-22T20:42:06.3411759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.15,303.61*57
2024-09-22T20:42:07.3410013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,0.12,303.64*73
2024-09-22T20:42:08.3409721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-0.02,303.87*58
2024-09-22T20:42:09.3406408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.35,304.06*52
2024-09-22T20:42:10.3560484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.22,-0.89,304.19*74
2024-09-22T20:42:11.3558600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.53,-1.21,304.12*7A
2024-09-22T20:42:12.3556607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.13,303.89*7A
2024-09-22T20:42:13.3398581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-0.88,303.86*59
2024-09-22T20:42:14.3552685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,-0.24,303.90*51
2024-09-22T20:42:15.3394629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.39,303.96*75
2024-09-22T20:42:16.3548339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.73,304.08*5B
2024-09-22T20:42:17.3489781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,0.65,304.09*53
2024-09-22T20:42:18.3487047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.02,303.91*5E
2024-09-22T20:42:19.3523189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.73,303.81*70
2024-09-22T20:42:20.3565669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.29,303.80*7A
2024-09-22T20:42:21.3446732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.32,303.88*7A
2024-09-22T20:42:22.3477040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.76,304.00*7D
2024-09-22T20:42:23.3474625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.01,304.01*71
2024-09-22T20:42:24.3472233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.53,304.21*72
2024-09-22T20:42:25.3470859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.55,304.52*7F
2024-09-22T20:42:26.3471234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.12,304.54*58
2024-09-22T20:42:27.3469786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.53,304.23*7B
2024-09-22T20:42:28.3467953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.31,304.03*72
2024-09-22T20:42:29.3466946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.56,304.21*5F
2024-09-22T20:42:30.3463751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.92,304.43*5C
2024-09-22T20:42:31.3461334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.04,304.38*51
2024-09-22T20:42:32.3460481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.45,304.29*55
2024-09-22T20:42:33.3457928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.21,304.26*5C
2024-09-22T20:42:34.3455673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.06,304.33*55
2024-09-22T20:42:35.3454192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.09,304.37*57
2024-09-22T20:42:36.3451881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.01,304.33*57
2024-09-22T20:42:37.3449859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.02,304.22*71
2024-09-22T20:42:38.3447780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.42,304.16*7F
2024-09-22T20:42:39.3445184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.90,304.27*7D
2024-09-22T20:42:40.3443966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.83,304.24*77
2024-09-22T20:42:41.3441965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,304.04*7B
2024-09-22T20:42:42.3440243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.06,304.03*72
2024-09-22T20:42:43.3437902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.15,304.14*53
2024-09-22T20:42:44.3435905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.31,304.13*57
2024-09-22T20:42:45.3434221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.20,304.00*7C
2024-09-22T20:42:46.3497549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.09,304.02*76
2024-09-22T20:42:47.3495533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.08,304.10*58
2024-09-22T20:42:48.3493469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.36,304.21*53
2024-09-22T20:42:49.3535656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.32,304.22*53
2024-09-22T20:42:50.3441379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.10,303.85*7A
2024-09-22T20:42:51.3439438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.76,303.59*74
2024-09-22T20:42:52.3437423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.33,303.69*71
2024-09-22T20:42:53.3434942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.11,303.74*71
2024-09-22T20:42:54.3482451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.26,303.88*59
2024-09-22T20:42:55.3480604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,0.45,304.20*70
2024-09-22T20:42:56.3478330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,0.77,304.47*78
2024-09-22T20:42:57.3477388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.61,304.58*74
2024-09-22T20:42:58.3474812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,0.14,304.34*53
2024-09-22T20:42:59.3473098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.08,-0.33,303.83*7E
2024-09-22T20:43:00.3470405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.69,303.58*7B
2024-09-22T20:43:01.3469712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.80,303.68*5C
2024-09-22T20:43:02.3466940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.04,-0.50,303.98*50
2024-09-22T20:43:03.3465123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,0.06,304.32*7A
2024-09-22T20:43:04.3463581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.38,304.59*55
2024-09-22T20:43:05.3461014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,0.30,304.44*56
2024-09-22T20:43:06.3458843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-0.26,304.02*78
2024-09-22T20:43:07.3458214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.98,303.78*72
2024-09-22T20:43:08.3456170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.37,303.74*54
2024-09-22T20:43:09.3482569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,303.75*71
2024-09-22T20:43:10.3480454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.36,303.80*72
2024-09-22T20:43:11.3480025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.01,303.85*75
2024-09-22T20:43:12.3476572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.17,303.83*7E
2024-09-22T20:43:13.3475209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.18,303.95*7E
2024-09-22T20:43:14.3523212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.11,304.20*5B
2024-09-22T20:43:15.3540496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,0.07,304.11*5E
2024-09-22T20:43:16.3570161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.15,303.91*76
2024-09-22T20:43:17.3412455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.65,304.08*5D
2024-09-22T20:43:18.3409801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.96,304.45*5E
2024-09-22T20:43:19.3436629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.72,304.62*54
2024-09-22T20:43:20.3434722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.33,304.44*71
2024-09-22T20:43:21.3432835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.37,304.26*7A
2024-09-22T20:43:22.3431615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.78,304.20*70
2024-09-22T20:43:23.3428686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.82,304.21*54
2024-09-22T20:43:24.3426577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.19,304.26*50
2024-09-22T20:43:25.3424517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.36,304.30*7F
2024-09-22T20:43:26.3422709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.53,304.27*50
2024-09-22T20:43:27.3469667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.17,304.23*51
2024-09-22T20:43:28.3468232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.31,304.30*74
2024-09-22T20:43:29.3465748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,304.36*71
2024-09-22T20:43:30.3464111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.60,304.20*7A
2024-09-22T20:43:31.3463179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.53,303.93*75
2024-09-22T20:43:32.3459868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.78,303.95*7B
2024-09-22T20:43:33.3457641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.91,304.35*5E
2024-09-22T20:43:34.3457632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.26,304.63*51
2024-09-22T20:43:35.3454364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.44,304.52*7E
2024-09-22T20:43:36.3523994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.41,304.32*78
2024-09-22T20:43:37.3479415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.04,304.10*79
2024-09-22T20:43:38.3476761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-0.43,303.86*72
2024-09-22T20:43:39.3474793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-0.51,303.70*7B
2024-09-22T20:43:40.3472569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.29,303.79*79
2024-09-22T20:43:41.3470618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,0.05,304.15*7D
2024-09-22T20:43:42.3468427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,0.30,304.58*79
2024-09-22T20:43:43.3467312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.38,304.70*73
2024-09-22T20:43:44.3464699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.12,304.39*5D
2024-09-22T20:43:45.3463635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-0.44,303.95*77
2024-09-22T20:43:46.3460578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.07,303.80*76
2024-09-22T20:43:47.3490572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.22,304.04*74
2024-09-22T20:43:48.3489781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.64,304.24*78
2024-09-22T20:43:49.3487580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.13,304.11*7D
2024-09-22T20:43:50.3484962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.49,304.09*79
2024-09-22T20:43:51.3484196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,0.35,304.14*7C
2024-09-22T20:43:52.3481851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.17,304.07*73
2024-09-22T20:43:53.3478922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.12,304.03*56
2024-09-22T20:43:54.3477671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-0.03,304.04*78
2024-09-22T20:43:55.3475570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.16,-0.25,304.02*7F
2024-09-22T20:43:56.3518285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.39,303.87*79
2024-09-22T20:43:57.3516328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.43,303.65*59
2024-09-22T20:43:58.3513932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-0.60,303.48*5A
2024-09-22T20:43:59.3512247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.76,303.50*56
2024-09-22T20:44:00.3510373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.64,303.75*55
2024-09-22T20:44:01.3509399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.18,303.95*79
2024-09-22T20:44:02.3505872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,0.35,303.84*58
2024-09-22T20:44:03.3503972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.33,303.61*5C
2024-09-22T20:44:04.3502088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.11,303.53*7E
2024-09-22T20:44:05.3500336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,303.66*7B
2024-09-22T20:44:06.3497878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.50,303.75*58
2024-09-22T20:44:07.3496192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.02,303.74*51
2024-09-22T20:44:08.3494457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.10,303.77*78
2024-09-22T20:44:09.3492542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.21,303.85*5E
2024-09-22T20:44:10.3490455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.73,304.04*74
2024-09-22T20:44:11.3489082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,-1.02,304.23*73
2024-09-22T20:44:12.3550676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.79,304.26*75
2024-09-22T20:44:13.3461103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.28,304.15*57
2024-09-22T20:44:14.3459399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.01,303.96*73
2024-09-22T20:44:15.3500890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.05,303.84*76
2024-09-22T20:44:16.3499556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.02,303.97*5C
2024-09-22T20:44:17.3498443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.14,304.03*71
2024-09-22T20:44:18.3496141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.19,303.88*76
2024-09-22T20:44:19.3494444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.35,303.89*7F
2024-09-22T20:44:20.3531169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.62,304.01*7A
2024-09-22T20:44:21.3528593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.68,304.19*74
2024-09-22T20:44:22.3527091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.30,304.29*70
2024-09-22T20:44:23.3524300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.20,304.24*57
2024-09-22T20:44:24.3522898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-0.30,304.12*56
2024-09-22T20:44:25.3520900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.34,304.00*50
2024-09-22T20:44:26.3519113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.34,303.97*7F
2024-09-22T20:44:27.3517251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-0.26,303.94*74
2024-09-22T20:44:28.3430058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-0.21,303.85*7B
2024-09-22T20:44:29.3455334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.12,303.91*70
2024-09-22T20:44:30.3453187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.18,304.04*5B
2024-09-22T20:44:31.3475175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.14,303.97*5A
2024-09-22T20:44:32.3472602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.21,304.09*5B
2024-09-22T20:44:33.3471740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,304.19*77
2024-09-22T20:44:34.3469058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.39,304.25*77
2024-09-22T20:44:35.3467012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.31,304.35*72
2024-09-22T20:44:36.3465217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.18,304.33*7A
2024-09-22T20:44:37.3491240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.15,304.29*79
2024-09-22T20:44:38.3491466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.37,304.27*7F
2024-09-22T20:44:39.3489857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.69,304.07*5E
2024-09-22T20:44:40.3487390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.78,303.89*5D
2024-09-22T20:44:41.3486768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.62,303.99*58
2024-09-22T20:44:42.3483667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.21,304.18*74
2024-09-22T20:44:43.3481319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,0.22,304.07*55
2024-09-22T20:44:44.3479437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.04,303.94*7B
2024-09-22T20:44:45.3477346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-0.46,303.97*5A
2024-09-22T20:44:46.3475401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.85,304.05*5F
2024-09-22T20:44:47.3473448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.81,304.12*70
2024-09-22T20:44:48.3471890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.25,-0.58,304.07*77
2024-09-22T20:44:49.3469338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-0.54,304.12*7C
2024-09-22T20:44:50.3467488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.35,304.40*55
2024-09-22T20:44:51.3465232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.45,-0.06,304.65*54
2024-09-22T20:44:52.3463171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,0.12,304.80*77
2024-09-22T20:44:53.3461265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.13,304.79*59
2024-09-22T20:44:54.3459334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.06,304.63*7A
2024-09-22T20:44:55.3457302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.45,304.64*73
2024-09-22T20:44:56.3488924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.89,304.72*7C
2024-09-22T20:44:57.3485479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.82,304.58*51
2024-09-22T20:44:58.3484403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.59,304.29*50
2024-09-22T20:44:59.3482558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.66,304.31*57
2024-09-22T20:45:00.3479629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.76,304.69*5A
2024-09-22T20:45:01.3478210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.50,304.99*51
2024-09-22T20:45:02.3474988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.14,305.02*51
2024-09-22T20:45:03.3572729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.53,304.82*5A
2024-09-22T20:45:04.3569882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.32,304.49*59
2024-09-22T20:45:05.3568380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.29,304.25*79
2024-09-22T20:45:06.3410526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.81,304.21*5C
2024-09-22T20:45:07.3406762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.84,304.16*5A
2024-09-22T20:45:08.3560716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.43,304.06*7B
2024-09-22T20:45:09.3559711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.07,304.18*75
2024-09-22T20:45:10.3557103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.07,304.31*7F
2024-09-22T20:45:11.3554775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.02,304.38*5F
2024-09-22T20:45:12.3552496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.21,304.53*51
2024-09-22T20:45:13.3550523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.25,304.30*7B
2024-09-22T20:45:14.3548090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-0.19,303.95*7C
2024-09-22T20:45:15.3546355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.44,304.00*78
2024-09-22T20:45:16.3544077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.55,304.15*5A
2024-09-22T20:45:17.3544869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.25,304.32*56
2024-09-22T20:45:18.3542447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.01,304.54*55
2024-09-22T20:45:19.3444140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.10,304.50*52
2024-09-22T20:45:20.3441348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.11,304.42*79
2024-09-22T20:45:21.3439247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.47,304.28*74
2024-09-22T20:45:22.3437713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.60,303.96*5A
2024-09-22T20:45:23.3434937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.59,303.71*5F
2024-09-22T20:45:24.3453392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.53,303.72*52
2024-09-22T20:45:25.3485129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,304.06*7B
2024-09-22T20:45:26.3482668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.05,304.31*56
2024-09-22T20:45:27.3480405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.56,304.24*79
2024-09-22T20:45:28.3478188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.36,304.11*78
2024-09-22T20:45:29.3476339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.37,304.03*7B
2024-09-22T20:45:30.3473241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.05,304.06*78
2024-09-22T20:45:31.3471545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.14,304.11*72
2024-09-22T20:45:32.3469515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.69,303.91*72
2024-09-22T20:45:33.3466656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.24,303.72*55
2024-09-22T20:45:34.3464451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.15,303.81*5F
2024-09-22T20:45:35.3462366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.14,304.04*56
2024-09-22T20:45:36.3460429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.10,304.10*56
2024-09-22T20:45:37.3457987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.20,303.96*5E
2024-09-22T20:45:38.3491920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.20,303.88*79
2024-09-22T20:45:39.3453581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.48,303.77*79
2024-09-22T20:45:40.3451248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,303.57*7E
2024-09-22T20:45:41.3449216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.51,303.68*5C
2024-09-22T20:45:42.3447514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.56,304.04*50
2024-09-22T20:45:43.3445166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.51,304.24*54
2024-09-22T20:45:44.3443206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.26,304.16*79
2024-09-22T20:45:45.3439717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.27,304.08*73
2024-09-22T20:45:46.3439022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.54,303.94*5C
2024-09-22T20:45:47.3436855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.61,303.82*74
2024-09-22T20:45:48.3433427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.58,303.91*7C
2024-09-22T20:45:49.3518342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.42,304.00*72
2024-09-22T20:45:50.3516159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.09,304.03*77
2024-09-22T20:45:51.3514893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.01,304.11*7F
2024-09-22T20:45:52.3475927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.34,304.25*5D
2024-09-22T20:45:53.3474640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.44,304.16*5C
2024-09-22T20:45:54.3472045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.39,304.05*76
2024-09-22T20:45:55.3470335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.21,304.10*7D
2024-09-22T20:45:56.3468455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.01,304.19*74
2024-09-22T20:45:57.3465377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.14,304.09*73
2024-09-22T20:45:58.3463513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.01,303.96*5E
2024-09-22T20:45:59.3460966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.51,304.02*7F
2024-09-22T20:46:00.3458398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.74,304.30*7D
2024-09-22T20:46:01.3457032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.49,304.51*56
2024-09-22T20:46:02.3454558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.18,304.41*5D
2024-09-22T20:46:03.3452142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.22,304.28*59
2024-09-22T20:46:04.3450434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,304.08*70
2024-09-22T20:46:05.3447535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.51,303.88*7F
2024-09-22T20:46:06.3446420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.41,303.90*75
2024-09-22T20:46:07.3555396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.16,304.01*78
2024-09-22T20:46:08.3537144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.35,304.02*59
2024-09-22T20:46:09.3534247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.59,303.94*55
2024-09-22T20:46:10.3532961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.29,303.98*77
2024-09-22T20:46:11.3530682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.14,304.06*56
2024-09-22T20:46:12.3529023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.46,303.98*54
2024-09-22T20:46:13.3410047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.67,303.86*5B
2024-09-22T20:46:14.3408398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.91,303.90*57
2024-09-22T20:46:15.3561665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.93,304.19*7E
2024-09-22T20:46:16.3560194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.51,304.37*75
2024-09-22T20:46:17.3558283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.18,304.31*75
2024-09-22T20:46:18.3555981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.11,304.14*7E
2024-09-22T20:46:19.3423814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.34,304.05*57
2024-09-22T20:46:20.3474013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.63,304.04*7D
2024-09-22T20:46:21.3509835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.56,304.00*57
2024-09-22T20:46:22.3505874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.24,303.94*55
2024-09-22T20:46:23.3458128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.01,303.96*75
2024-09-22T20:46:24.3455123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,0.04,304.07*56
2024-09-22T20:46:25.3452763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-0.17,304.17*7C
2024-09-22T20:46:26.3450891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.39,304.00*7E
2024-09-22T20:46:27.3448827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.57,303.90*59
2024-09-22T20:46:28.3446516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-0.72,304.04*53
2024-09-22T20:46:29.3443780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.70,304.02*7C
2024-09-22T20:46:30.3498502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.23,-0.37,303.91*77
2024-09-22T20:46:31.3474952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-0.32,304.06*71
2024-09-22T20:46:32.3473390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.31,304.31*52
2024-09-22T20:46:33.3471189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.47,0.06,304.45*79
2024-09-22T20:46:34.3469689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,0.43,304.60*7B
2024-09-22T20:46:35.3466447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.17,304.72*56
2024-09-22T20:46:36.3507502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.25,-0.36,304.44*7F
2024-09-22T20:46:37.3505368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.26,-1.00,303.96*70
2024-09-22T20:46:38.3503649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.65,303.69*76
2024-09-22T20:46:39.3501007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.43,303.67*5D
2024-09-22T20:46:40.3530125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-0.30,303.81*59
2024-09-22T20:46:41.3527338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.63,304.19*73
2024-09-22T20:46:42.3525814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.93,304.41*51
2024-09-22T20:46:43.3523575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.60,304.31*51
2024-09-22T20:46:44.3521877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.18,304.11*75
2024-09-22T20:46:45.3567096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.99,303.72*55
2024-09-22T20:46:46.3517673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.52,303.57*7B
2024-09-22T20:46:47.3515249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.66,303.93*72
2024-09-22T20:46:48.3513001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.15,304.41*71
2024-09-22T20:46:49.3510320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.21,304.45*5F
2024-09-22T20:46:50.3400075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.44,304.22*7F
2024-09-22T20:46:51.3397965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.26,304.21*79
2024-09-22T20:46:52.3457639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.28,304.29*77
2024-09-22T20:46:53.3455538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.56,304.02*7E
2024-09-22T20:46:54.3454494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.69,303.66*77
2024-09-22T20:46:55.3451550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.84,303.79*71
2024-09-22T20:46:56.3530826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.64,304.21*5C
2024-09-22T20:46:57.3532077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.18,304.72*5D
2024-09-22T20:46:58.3528913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.11,304.77*7E
2024-09-22T20:46:59.3527138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.01,304.36*7A
2024-09-22T20:47:00.3525158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.57,304.20*74
2024-09-22T20:47:01.3522384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.15,304.24*7A
2024-09-22T20:47:02.3520879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.04,304.38*72
2024-09-22T20:47:03.3519250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.39,304.57*5E
2024-09-22T20:47:04.3516877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.14,304.62*74
2024-09-22T20:47:05.3514417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.24,304.47*7C
2024-09-22T20:47:06.3512655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.12,304.32*75
2024-09-22T20:47:07.3510132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.59,304.21*72
2024-09-22T20:47:08.3551362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.78,304.23*76
2024-09-22T20:47:09.3392847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,304.31*54
2024-09-22T20:47:10.3424192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.49,304.41*5C
2024-09-22T20:47:11.3421422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.10,304.46*7D
2024-09-22T20:47:12.3494298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.09,304.42*50
2024-09-22T20:47:13.3492384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.02,304.44*55
2024-09-22T20:47:14.3490404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.16,304.25*57
2024-09-22T20:47:15.3487664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.28,303.90*50
2024-09-22T20:47:16.3485571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.34,303.77*78
2024-09-22T20:47:17.3483237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.26,303.83*77
2024-09-22T20:47:18.3505642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.10,303.97*7F
2024-09-22T20:47:19.3504020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.02,304.18*59
2024-09-22T20:47:20.3501509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.37,304.32*55
2024-09-22T20:47:21.3536393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.70,304.31*55
2024-09-22T20:47:22.3534160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.66,304.20*7A
2024-09-22T20:47:23.3531492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.27,-0.69,304.13*75
2024-09-22T20:47:24.3529063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-0.55,304.09*71
2024-09-22T20:47:25.3547735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.27,304.17*5B
2024-09-22T20:47:26.3389329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,0.02,304.26*7F
2024-09-22T20:47:27.3424756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,0.31,304.23*79
2024-09-22T20:47:28.3426926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.19,304.33*76
2024-09-22T20:47:29.3514397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.14,304.28*5E
2024-09-22T20:47:30.3511995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,0.14,303.91*5C
2024-09-22T20:47:31.3510739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.28,303.52*7F
2024-09-22T20:47:32.3507942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.83,303.35*75
2024-09-22T20:47:33.3506182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.99,303.29*59
2024-09-22T20:47:34.3527692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.62,303.48*5C
2024-09-22T20:47:35.3527409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.26,303.99*56
2024-09-22T20:47:36.3524469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.00,304.59*72
2024-09-22T20:47:37.3435446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.18,304.74*73
2024-09-22T20:47:38.3433779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.12,304.43*56
2024-09-22T20:47:39.3431413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.42,304.14*70
2024-09-22T20:47:40.3479112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.89,303.96*70
2024-09-22T20:47:41.3476572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.88,303.90*71
2024-09-22T20:47:42.3474642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.53,303.90*59
2024-09-22T20:47:43.3472493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.08,304.05*73
2024-09-22T20:47:44.3470413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.41,304.08*70
2024-09-22T20:47:45.3468339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.37,303.95*70
2024-09-22T20:47:46.3465888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.03,303.94*5F
2024-09-22T20:47:47.3463669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.53,303.95*7F
2024-09-22T20:47:48.3462561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.82,303.75*76
2024-09-22T20:47:49.3496660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.82,303.76*56
2024-09-22T20:47:50.3494152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.81,304.15*5F
2024-09-22T20:47:51.3492441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.35,304.29*5A
2024-09-22T20:47:52.3489713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.15,304.09*5E
2024-09-22T20:47:53.3488275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.05,304.05*7B
2024-09-22T20:47:54.3485623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.56,304.17*7E
2024-09-22T20:47:55.3483234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.43,304.07*7C
2024-09-22T20:47:56.3482605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.04,303.89*54
2024-09-22T20:47:57.3510211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.12,303.88*5E
2024-09-22T20:47:58.3508409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.30,303.74*5E
2024-09-22T20:47:59.3528553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.65,303.70*56
2024-09-22T20:48:00.3525731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.91,304.11*5B
2024-09-22T20:48:01.3421644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.67,304.33*7A
2024-09-22T20:48:02.3419400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.07,304.06*7B
2024-09-22T20:48:03.3418479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.14,303.92*71
2024-09-22T20:48:04.3415253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.90,304.11*5B
2024-09-22T20:48:05.3413738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.13,304.19*57
2024-09-22T20:48:06.3411205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.63,304.13*57
2024-09-22T20:48:07.3468058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.19,304.26*7A
2024-09-22T20:48:08.3466184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.12,304.53*78
2024-09-22T20:48:09.3463998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.45,304.48*74
2024-09-22T20:48:10.3461940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.59,304.18*50
2024-09-22T20:48:11.3459455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,0.03,303.92*56
2024-09-22T20:48:12.3457476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.73,303.75*7C
2024-09-22T20:48:13.3455545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.05,303.85*57
2024-09-22T20:48:14.3453788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.69,304.26*59
2024-09-22T20:48:15.3484166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.10,304.42*7A
2024-09-22T20:48:16.3534841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.60,304.30*52
2024-09-22T20:48:17.3532601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.31,304.21*56
2024-09-22T20:48:18.3435129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.58,304.13*7B
2024-09-22T20:48:19.3432579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.18,304.11*5E
2024-09-22T20:48:20.3430622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.99,304.10*51
2024-09-22T20:48:21.3427948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.37,304.06*7D
2024-09-22T20:48:22.3427206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.16,304.07*57
2024-09-22T20:48:23.3453687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,0.22,304.07*5A
2024-09-22T20:48:24.3451517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.14,304.03*7C
2024-09-22T20:48:25.3449296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.33,303.98*53
2024-09-22T20:48:26.3447039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.37,304.06*53
2024-09-22T20:48:27.3505536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.30,304.07*76
2024-09-22T20:48:28.3438123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.24,304.14*7F
2024-09-22T20:48:29.3436262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.38,304.27*71
2024-09-22T20:48:30.3433789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.57,304.32*51
2024-09-22T20:48:31.3431802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.47,304.29*55
2024-09-22T20:48:32.3429006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.25,304.17*50
2024-09-22T20:48:33.3427661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-0.09,304.03*75
2024-09-22T20:48:34.3425197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-0.01,304.19*73
2024-09-22T20:48:35.3422900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.15,304.35*51
2024-09-22T20:48:36.3421315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,0.30,304.23*78
2024-09-22T20:48:37.3419209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-0.14,304.13*5B
2024-09-22T20:48:38.3417199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.85,304.18*59
2024-09-22T20:48:39.3414716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.16,304.24*70
2024-09-22T20:48:40.3412864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.21,-0.84,304.22*72
2024-09-22T20:48:41.3411071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-0.47,304.15*79
2024-09-22T20:48:42.3408218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.32,304.15*51
2024-09-22T20:48:43.3432970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-0.09,304.03*59
2024-09-22T20:48:44.3431065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,0.01,303.93*7C
2024-09-22T20:48:45.3461365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.07,303.95*7A
2024-09-22T20:48:46.3459283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,0.23,303.88*5A
2024-09-22T20:48:47.3457482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,0.51,303.81*59
2024-09-22T20:48:48.3456293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.61,303.86*71
2024-09-22T20:48:49.3452990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,0.30,304.04*7A
2024-09-22T20:48:50.3499006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.34,304.39*56
2024-09-22T20:48:51.3496342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.12,304.57*72
2024-09-22T20:48:52.3494753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-1.71,304.63*78
2024-09-22T20:48:53.3492800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.79,304.98*5D
2024-09-22T20:48:54.3490448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.24,305.50*52
2024-09-22T20:48:55.3511517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.20,305.68*5F
2024-09-22T20:48:56.3510015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.47,305.57*7C
2024-09-22T20:48:57.3507397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.22,305.46*50
2024-09-22T20:48:58.3506039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-0.29,305.39*7D
2024-09-22T20:48:59.3504224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.42,305.29*72
2024-09-22T20:49:00.3501259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.16,305.18*5E
2024-09-22T20:49:01.3499361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.03,305.11*52
2024-09-22T20:49:02.3497497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.12,305.24*5C
2024-09-22T20:49:03.3431342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.31,305.44*7E
2024-09-22T20:49:04.3453455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.34,305.40*78
2024-09-22T20:49:05.3451131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.60,305.10*7F
2024-09-22T20:49:06.3503803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.05,304.82*54
2024-09-22T20:49:07.3501431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.50,304.99*59
2024-09-22T20:49:08.3498917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.31,305.29*72
2024-09-22T20:49:09.3406517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.47,305.28*74
2024-09-22T20:49:10.3534188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,0.21,305.19*5D
2024-09-22T20:49:11.3532930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.32,305.10*54
2024-09-22T20:49:12.3419702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.02,305.18*70
2024-09-22T20:49:13.3417302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-0.15,305.33*52
2024-09-22T20:49:14.3416417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.01,305.34*5E
2024-09-22T20:49:15.3413959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.05,305.31*5A
2024-09-22T20:49:16.3410594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.33,-0.09,305.15*71
2024-09-22T20:49:17.3409804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,-0.33,305.09*73
2024-09-22T20:49:18.3406980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.61,305.28*58
2024-09-22T20:49:19.3404391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-0.74,305.50*59
2024-09-22T20:49:20.3402825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-0.64,305.57*56
2024-09-22T20:49:21.3433352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.60,305.60*79
2024-09-22T20:49:22.3453658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-0.65,305.51*76
2024-09-22T20:49:23.3451868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.64,305.41*78
2024-09-22T20:49:24.3449693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.49,305.42*5D
2024-09-22T20:49:25.3447650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,-0.16,305.64*5C
2024-09-22T20:49:26.3445498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,0.14,305.90*72
2024-09-22T20:49:27.3443453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.37,305.96*58
2024-09-22T20:49:28.3441143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.95,0.40,305.65*5A
2024-09-22T20:49:29.3439237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-0.01,305.16*72
2024-09-22T20:49:30.3437579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.64,304.82*54
2024-09-22T20:49:31.3435324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,-1.21,304.87*57
2024-09-22T20:49:32.3433429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-1.16,305.13*50
2024-09-22T20:49:33.3459509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.48,305.34*5A
2024-09-22T20:49:34.3457080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.13,305.41*55
2024-09-22T20:49:35.3454512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,0.25,305.46*50
2024-09-22T20:49:36.3549301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-0.08,305.46*77
2024-09-22T20:49:37.3460988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.46,305.28*71
2024-09-22T20:49:38.3506848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.72,305.27*57
2024-09-22T20:49:39.3504856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.61,-0.70,305.57*53
2024-09-22T20:49:40.3502643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-0.42,305.77*58
2024-09-22T20:49:41.3500279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.03,305.67*74
2024-09-22T20:49:42.3498370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.96,-0.13,305.43*76
2024-09-22T20:49:43.3497250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.36,-0.69,305.37*72
2024-09-22T20:49:44.3495121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.98,305.53*79
2024-09-22T20:49:45.3492767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-0.40,305.57*50
2024-09-22T20:49:46.3490628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,0.58,305.55*79
2024-09-22T20:49:47.3489167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.89,305.55*7B
2024-09-22T20:49:48.3487347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.68,305.32*5E
2024-09-22T20:49:49.3485223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,0.02,305.19*5A
2024-09-22T20:49:50.3482282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.42,305.22*78
2024-09-22T20:49:51.3480911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.49,305.16*56
2024-09-22T20:49:52.3478818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.53,305.07*50
2024-09-22T20:49:53.3476536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.74,305.23*79
2024-09-22T20:49:54.3474338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-0.94,305.29*7E
2024-09-22T20:49:55.3472396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-0.77,305.19*76
2024-09-22T20:49:56.3470178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.42,305.34*57
2024-09-22T20:49:57.3468466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-0.05,305.68*54
2024-09-22T20:49:58.3489293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,0.54,305.67*75
2024-09-22T20:49:59.3487317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.89,305.37*76
2024-09-22T20:50:00.3484939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,0.51,305.13*5A
2024-09-22T20:50:01.3506062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.11,-0.13,305.01*78
2024-09-22T20:50:02.3503808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.43,305.15*71
2024-09-22T20:50:03.3501532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.42,305.43*51
2024-09-22T20:50:04.3500001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.47,-0.27,305.54*56
2024-09-22T20:50:05.3497845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.22,305.70*58
2024-09-22T20:50:06.3495832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.38,305.73*7F
2024-09-22T20:50:07.3494549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-0.48,305.35*70
2024-09-22T20:50:08.3491971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-0.54,305.01*78
2024-09-22T20:50:09.3489557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.69,304.87*77
2024-09-22T20:50:10.3516561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.42,304.83*5C
2024-09-22T20:50:11.3396869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.26,304.92*7C
2024-09-22T20:50:12.3394573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.62,304.93*78
2024-09-22T20:50:13.3393357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.35,304.93*7E
2024-09-22T20:50:14.3391417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.19,305.04*5E
2024-09-22T20:50:15.3543862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.63,305.05*7D
2024-09-22T20:50:16.3541639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.71,304.96*70
2024-09-22T20:50:17.3539652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.41,304.94*76
2024-09-22T20:50:18.3536835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.19,305.11*5B
2024-09-22T20:50:19.3536296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.09,305.19*52
2024-09-22T20:50:20.3458683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.11,305.14*56
2024-09-22T20:50:21.3456125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.49,305.09*79
2024-09-22T20:50:22.3498163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.89,305.02*78
2024-09-22T20:50:23.3495482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.88,305.04*70
2024-09-22T20:50:24.3531687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.40,305.10*5F
2024-09-22T20:50:25.3374585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.14,305.10*73
2024-09-22T20:50:26.3405398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.34,305.18*7E
2024-09-22T20:50:27.3443798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.33,305.17*54
2024-09-22T20:50:28.3443296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.15,304.94*5E
2024-09-22T20:50:29.3441598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.32,304.69*71
2024-09-22T20:50:30.3438836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.85,304.75*77
2024-09-22T20:50:31.3436547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.94,305.01*57
2024-09-22T20:50:32.3434910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.63,305.24*50
2024-09-22T20:50:33.3432981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.17,305.38*77
2024-09-22T20:50:34.3431044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.02,305.35*52
2024-09-22T20:50:35.3428281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.13,305.25*7E
2024-09-22T20:50:36.3426863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.30,304.96*5C
2024-09-22T20:50:37.3424479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,304.70*7B
2024-09-22T20:50:38.3422509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.56,304.67*7E
2024-09-22T20:50:39.3420758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.31,304.88*7B
2024-09-22T20:50:40.3418166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.12,305.01*7E
2024-09-22T20:50:41.3416516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.33,305.18*7D
2024-09-22T20:50:42.3467640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.16,305.28*71
2024-09-22T20:50:43.3465344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.20,305.12*5B
2024-09-22T20:50:44.3463902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.53,304.98*76
2024-09-22T20:50:45.3461221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.11,-0.79,305.02*70
2024-09-22T20:50:46.3459947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.55,304.96*71
2024-09-22T20:50:47.3457290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.09,304.86*5D
2024-09-22T20:50:48.3455715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-0.08,304.99*5A
2024-09-22T20:50:49.3453396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-0.33,305.17*51
2024-09-22T20:50:50.3451454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.39,305.14*51
2024-09-22T20:50:51.3449825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-0.35,304.99*7E
2024-09-22T20:50:52.3465783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-0.25,304.91*7F
2024-09-22T20:50:53.3463640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.12,304.84*71
2024-09-22T20:50:54.3461376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.07,304.88*53
2024-09-22T20:50:55.3459160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.04,304.98*73
2024-09-22T20:50:56.3457859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.01,305.04*79
2024-09-22T20:50:57.3454686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.12,305.16*7B
2024-09-22T20:50:58.3452962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.00,305.12*7A
2024-09-22T20:50:59.3450902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.22,304.86*56
2024-09-22T20:51:00.3448055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.72,304.83*7C
2024-09-22T20:51:01.3446920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.02,304.88*77
2024-09-22T20:51:02.3444552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.88,304.87*7B
2024-09-22T20:51:03.3442716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.45,304.94*77
2024-09-22T20:51:04.3440550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.10,305.09*73
2024-09-22T20:51:05.3468845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.36,305.12*79
2024-09-22T20:51:06.3466473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.25,304.94*7D
2024-09-22T20:51:07.3465306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.21,304.97*50
2024-09-22T20:51:08.3463407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.55,305.07*78
2024-09-22T20:51:09.3461592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.40,304.83*71
2024-09-22T20:51:10.3458850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.17,304.72*75
2024-09-22T20:51:11.3457441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.16,304.85*76
2024-09-22T20:51:12.3455021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.19,305.08*72
2024-09-22T20:51:13.3452594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.11,305.16*7B
2024-09-22T20:51:14.3451625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.27,304.88*56
2024-09-22T20:51:15.3448883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.77,304.73*51
2024-09-22T20:51:16.3447801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.24,304.90*74
2024-09-22T20:51:17.3445822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.19,305.19*78
2024-09-22T20:51:18.3442860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.41,305.31*56
2024-09-22T20:51:19.3440938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.33,305.37*7C
2024-09-22T20:51:20.3462945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.56,305.60*79
2024-09-22T20:51:21.3461440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.42,305.60*51
2024-09-22T20:51:22.3458836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-0.07,305.28*70
2024-09-22T20:51:23.3457022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.65,305.11*7C
2024-09-22T20:51:24.3454934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.01,305.23*53
2024-09-22T20:51:25.3453283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.84,305.38*5B
2024-09-22T20:51:26.3450812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.24,305.62*55
2024-09-22T20:51:27.3448881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.19,305.71*5B
2024-09-22T20:51:28.3400298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.20,305.51*5B
2024-09-22T20:51:29.3554558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.23,305.35*7D
2024-09-22T20:51:30.3552660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.84,305.28*7A
2024-09-22T20:51:31.3435924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.05,305.30*7B
2024-09-22T20:51:32.3432813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.66,305.34*51
2024-09-22T20:51:33.3433120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.14,305.42*52
2024-09-22T20:51:34.3429002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.32,305.39*7F
2024-09-22T20:51:35.3427464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.44,305.21*55
2024-09-22T20:51:36.3466164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.22,305.06*5B
2024-09-22T20:51:37.3463940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.01,305.18*51
2024-09-22T20:51:38.3461257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.15,305.27*57
2024-09-22T20:51:39.3459343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.21,305.27*54
2024-09-22T20:51:40.3457158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.24,305.26*79
2024-09-22T20:51:41.3455494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.27,305.35*79
2024-09-22T20:51:42.3452415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.33,305.36*78
2024-09-22T20:51:43.3451626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.33,305.14*7D
2024-09-22T20:51:44.3450106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.69,304.98*77
2024-09-22T20:51:45.3447088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.93,304.98*76
2024-09-22T20:51:46.3445245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.69,305.07*73
2024-09-22T20:51:47.3472995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.22,305.31*55
2024-09-22T20:51:48.3470576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.27,305.44*71
2024-09-22T20:51:49.3468839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.54,305.46*54
2024-09-22T20:51:50.3467050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.31,305.50*5E
2024-09-22T20:51:51.3464465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.31,305.39*70
2024-09-22T20:51:52.3462805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.76,305.02*78
2024-09-22T20:51:53.3461640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.93,304.66*5C
2024-09-22T20:51:54.3459638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.74,304.63*5E
2024-09-22T20:51:55.3457753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.31,304.89*73
2024-09-22T20:51:56.3478216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,0.26,305.02*52
2024-09-22T20:51:57.3477358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.51,305.13*55
2024-09-22T20:51:58.3474304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.08,305.27*55
2024-09-22T20:51:59.3472087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.69,305.17*55
2024-09-22T20:52:00.3470537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.91,305.14*58
2024-09-22T20:52:01.3468367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.04,305.28*79
2024-09-22T20:52:02.3466553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.87,305.37*73
2024-09-22T20:52:03.3464498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.52,305.43*7D
2024-09-22T20:52:04.3462375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.39,305.57*5E
2024-09-22T20:52:05.3460773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.29,305.36*7B
2024-09-22T20:52:06.3457688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.18,305.18*7C
2024-09-22T20:52:07.3455627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.13,305.30*77
2024-09-22T20:52:08.3453885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.23,305.49*59
2024-09-22T20:52:09.3452005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-0.01,305.69*5A
2024-09-22T20:52:10.3450205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,0.21,305.94*73
2024-09-22T20:52:11.3448240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.16,306.00*7E
2024-09-22T20:52:12.3446233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.52,-0.13,305.71*7F
2024-09-22T20:52:13.3471401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.87,-0.66,305.33*74
2024-09-22T20:52:14.3506850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-1.14,305.18*70
2024-09-22T20:52:15.3503072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.03,305.15*53
2024-09-22T20:52:16.3455636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.91,-0.26,305.32*5C
2024-09-22T20:52:17.3454900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.88,0.62,305.62*7C
2024-09-22T20:52:18.3450993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.92,305.76*76
2024-09-22T20:52:19.3451725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,0.60,305.68*5B
2024-09-22T20:52:20.3447854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.57,-0.13,305.48*77
2024-09-22T20:52:21.3445848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,-0.72,305.24*7C
2024-09-22T20:52:22.3443648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.90,305.01*51
2024-09-22T20:52:23.3441562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-0.86,305.00*5F
2024-09-22T20:52:24.3439567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.46,305.12*55
2024-09-22T20:52:25.3437611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.12,305.18*7E
2024-09-22T20:52:26.3434710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.63,304.97*56
2024-09-22T20:52:27.3433877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.55,304.53*55
2024-09-22T20:52:28.3432117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.01,304.44*78
2024-09-22T20:52:29.3429538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.43,304.79*75
2024-09-22T20:52:30.3427323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.21,305.03*7A
2024-09-22T20:52:31.3425190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.01,305.03*53
2024-09-22T20:52:32.3423011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.42,305.06*7B
2024-09-22T20:52:33.3421022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.08,305.05*75
2024-09-22T20:52:34.3419867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.15,304.78*73
2024-09-22T20:52:35.3416904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.87,304.82*55
2024-09-22T20:52:36.3445772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.42,305.18*5C
2024-09-22T20:52:37.3442341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.38,305.34*71
2024-09-22T20:52:38.3441218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.02,305.27*53
2024-09-22T20:52:39.3438237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.72,305.15*51
2024-09-22T20:52:40.3436313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,0.02,304.93*5D
2024-09-22T20:52:41.3469041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.63,304.61*76
2024-09-22T20:52:42.3467361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.10,304.41*78
2024-09-22T20:52:43.3465384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.99,304.68*52
2024-09-22T20:52:44.3462673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-0.39,305.28*52
2024-09-22T20:52:45.3460659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,0.44,305.75*78
2024-09-22T20:52:46.3458825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.04,305.73*7B
2024-09-22T20:52:47.3507775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,1.01,305.20*52
2024-09-22T20:52:48.3506454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-0.08,304.88*75
2024-09-22T20:52:49.3504648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.18,304.91*72
2024-09-22T20:52:50.3502532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.28,304.92*7D
2024-09-22T20:52:51.3501338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.68,304.93*58
2024-09-22T20:52:52.3378423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.01,305.15*7D
2024-09-22T20:52:53.3376819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.38,305.49*70
2024-09-22T20:52:54.3529937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.64,305.44*7F
2024-09-22T20:52:55.3527737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.54,305.04*51
2024-09-22T20:52:56.3526010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.08,304.68*78
2024-09-22T20:52:57.3523465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.77,304.51*74
2024-09-22T20:52:58.3522386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.03,304.47*77
2024-09-22T20:52:59.3519268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.87,304.70*76
2024-09-22T20:53:00.3517955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.67,305.24*79
2024-09-22T20:53:01.3515914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,305.52*7A
2024-09-22T20:53:02.3513999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.13,305.30*71
2024-09-22T20:53:03.3511094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.18,304.95*72
2024-09-22T20:53:04.3509589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.31,304.95*51
2024-09-22T20:53:05.3507988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.37,304.91*76
2024-09-22T20:53:06.3506218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,0.11,304.72*54
2024-09-22T20:53:07.3543079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,0.21,304.46*57
2024-09-22T20:53:08.3561043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.16,304.60*7A
2024-09-22T20:53:09.3403504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.46,305.22*50
2024-09-22T20:53:10.3400047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-0.53,305.65*55
2024-09-22T20:53:11.3398659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.48,305.76*57
2024-09-22T20:53:12.3552764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-0.63,305.72*78
2024-09-22T20:53:13.3550697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.10,-0.89,305.60*7A
2024-09-22T20:53:14.3548352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.63,305.66*74
2024-09-22T20:53:15.3390147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.19,305.66*71
2024-09-22T20:53:16.3388822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.66,305.56*7C
2024-09-22T20:53:17.3387143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.62,305.47*57
2024-09-22T20:53:18.3540385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.25,305.20*56
2024-09-22T20:53:19.3537753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.21,305.00*79
2024-09-22T20:53:20.3536416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.46,305.09*59
2024-09-22T20:53:21.3533711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.47,305.24*5D
2024-09-22T20:53:22.3531762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.16,305.30*52
2024-09-22T20:53:23.3530192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.07,305.27*52
2024-09-22T20:53:24.3528992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,0.12,305.07*59
2024-09-22T20:53:25.3413936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.18,-0.06,304.67*73
2024-09-22T20:53:26.3411173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.45,304.42*70
2024-09-22T20:53:27.3409673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.75,304.76*5F
2024-09-22T20:53:28.3410564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.52,305.36*56
2024-09-22T20:53:29.3411840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.37,305.47*7A
2024-09-22T20:53:30.3409735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.16,305.09*51
2024-09-22T20:53:31.3408785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.92,304.75*5F
2024-09-22T20:53:32.3562176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.08,304.64*7E
2024-09-22T20:53:33.3474955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.68,304.39*79
2024-09-22T20:53:34.3557737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.73,304.36*73
2024-09-22T20:53:35.3399833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.75,304.79*5E
2024-09-22T20:53:36.3398014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.52,305.30*5E
2024-09-22T20:53:37.3395350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.10,305.56*54
2024-09-22T20:53:38.3549587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.12,305.52*50
2024-09-22T20:53:39.3548329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.04,305.46*7C
2024-09-22T20:53:40.3389784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.39,305.33*5F
2024-09-22T20:53:41.3543689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.54,305.02*7B
2024-09-22T20:53:42.3541980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.63,304.76*70
2024-09-22T20:53:43.3539410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.78,304.84*7A
2024-09-22T20:53:44.3537729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.53,305.20*73
2024-09-22T20:53:45.3536043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.22,305.62*79
2024-09-22T20:53:46.3533873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.93,305.80*7D
2024-09-22T20:53:47.3531472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,0.83,305.64*77
2024-09-22T20:53:48.3566163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.06,305.29*70
2024-09-22T20:53:49.3527933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.71,304.82*70
2024-09-22T20:53:50.3525861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.33,-1.21,304.54*7E
2024-09-22T20:53:51.3524870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,-0.95,304.66*79
2024-09-22T20:53:52.3558049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.25,305.06*7E
2024-09-22T20:53:53.3390194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,0.58,305.64*73
2024-09-22T20:53:54.3388192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,1.10,306.04*7D
2024-09-22T20:53:55.3385584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.10,305.94*77
2024-09-22T20:53:56.3426156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,0.52,305.45*56
2024-09-22T20:53:57.3460948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-0.53,305.18*75
2024-09-22T20:53:58.3459286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.48,305.24*79
2024-09-22T20:53:59.3459005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.39,305.30*5F
2024-09-22T20:54:00.3455436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.51,305.31*55
2024-09-22T20:54:01.3453439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.20,305.29*70
2024-09-22T20:54:02.3451826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.39,305.09*59
2024-09-22T20:54:03.3471502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.35,304.86*5B
2024-09-22T20:54:04.3469391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.21,304.80*5B
2024-09-22T20:54:05.3467251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.02,304.90*55
2024-09-22T20:54:06.3494169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.07,304.90*55
2024-09-22T20:54:07.3493182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.00,304.65*5F
2024-09-22T20:54:08.3492015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.07,304.59*5C
2024-09-22T20:54:09.3490611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.45,304.89*75
2024-09-22T20:54:10.3488648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.44,305.25*7F
2024-09-22T20:54:11.3486380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.03,305.21*7F
2024-09-22T20:54:12.3484832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.12,305.06*7C
2024-09-22T20:54:13.3483640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.68,305.08*7C
2024-09-22T20:54:14.3499603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.00,304.97*71
2024-09-22T20:54:15.3495646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.88,304.70*52
2024-09-22T20:54:16.3476142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.29,-0.55,304.72*5E
2024-09-22T20:54:17.3474479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.24,304.92*57
2024-09-22T20:54:18.3471704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,0.31,305.00*57
2024-09-22T20:54:19.3470562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.93,0.61,304.91*55
2024-09-22T20:54:20.3468256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.37,304.77*54
2024-09-22T20:54:21.3465911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.12,304.90*57
2024-09-22T20:54:22.3465117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.63,-0.50,305.21*52
2024-09-22T20:54:23.3462220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.32,305.18*58
2024-09-22T20:54:24.3487260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.10,305.02*7D
2024-09-22T20:54:25.3458149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.51,-0.58,305.12*76
2024-09-22T20:54:26.3456341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.14,-1.09,305.29*7A
2024-09-22T20:54:27.3454275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.00,305.37*77
2024-09-22T20:54:28.3452282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.48,305.30*5E
2024-09-22T20:54:29.3450743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,-0.02,305.29*50
2024-09-22T20:54:30.3448538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,0.07,305.22*72
2024-09-22T20:54:31.3446157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.04,305.23*7F
2024-09-22T20:54:32.3443776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-0.04,305.19*75
2024-09-22T20:54:33.3441618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,0.02,304.86*5A
2024-09-22T20:54:34.3482368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.02,304.74*7A
2024-09-22T20:54:35.3437967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.25,304.99*78
2024-09-22T20:54:36.3435977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.49,305.22*53
2024-09-22T20:54:37.3433523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.32,305.32*50
2024-09-22T20:54:38.3432822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.19,305.29*52
2024-09-22T20:54:39.3430536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.46,305.32*7B
2024-09-22T20:54:40.3428241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.82,305.24*72
2024-09-22T20:54:41.3425960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.88,305.06*79
2024-09-22T20:54:42.3424085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.73,305.04*75
2024-09-22T20:54:43.3421678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.37,305.08*7C
2024-09-22T20:54:44.3420044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.23,305.14*52
2024-09-22T20:54:45.3418321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.42,305.03*79
2024-09-22T20:54:46.3415753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.12,304.90*72
2024-09-22T20:54:47.3413647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.40,304.85*70
2024-09-22T20:54:48.3412212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.74,304.91*70
2024-09-22T20:54:49.3410297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.70,305.13*52
2024-09-22T20:54:50.3426572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.18,305.34*5D
2024-09-22T20:54:51.3425097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.25,305.60*5B
2024-09-22T20:54:52.3422422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.45,305.48*5F
2024-09-22T20:54:53.3421064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.13,305.05*52
2024-09-22T20:54:54.3417923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.90,304.86*77
2024-09-22T20:54:55.3415875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.70,304.97*76
2024-09-22T20:54:56.3414714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.36,304.94*7B
2024-09-22T20:54:57.3427016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.43,304.84*5C
2024-09-22T20:54:58.3409614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.15,305.13*7F
2024-09-22T20:54:59.3407496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.28,305.53*74
2024-09-22T20:55:00.3405641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.36,305.65*7F
2024-09-22T20:55:01.3403724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.25,305.55*54
2024-09-22T20:55:02.3558438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.19,305.21*7E
2024-09-22T20:55:03.3556151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.56,305.01*7F
2024-09-22T20:55:04.3398049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.75,305.04*59
2024-09-22T20:55:05.3395220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.59,305.14*51
2024-09-22T20:55:06.3454559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.39,305.47*72
2024-09-22T20:55:07.3453526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.25,305.64*79
2024-09-22T20:55:08.3451322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.19,305.53*76
2024-09-22T20:55:09.3449042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.23,305.27*7B
2024-09-22T20:55:10.3446935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.59,304.89*72
2024-09-22T20:55:11.3445125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.84,304.79*58
2024-09-22T20:55:12.3443099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.65,305.10*52
2024-09-22T20:55:13.3441696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.07,305.27*53
2024-09-22T20:55:14.3439396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.72,305.17*53
2024-09-22T20:55:15.3437744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.34,305.14*50
2024-09-22T20:55:16.3435165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.45,305.16*7A
2024-09-22T20:55:17.3490358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.78,304.95*7D
2024-09-22T20:55:18.3487372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.57,304.80*72
2024-09-22T20:55:19.3484839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.19,304.83*5F
2024-09-22T20:55:20.3483702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.11,304.88*52
2024-09-22T20:55:21.3481517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.05,304.98*7C
2024-09-22T20:55:22.3507974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,0.09,304.95*5D
2024-09-22T20:55:23.3543610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,0.13,304.89*52
2024-09-22T20:55:24.3540871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.03,304.83*72
2024-09-22T20:55:25.3539542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.74,304.69*59
2024-09-22T20:55:26.3537380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,-1.35,304.72*53
2024-09-22T20:55:27.3535420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.24,304.98*5B
2024-09-22T20:55:28.3533401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-0.52,305.13*73
2024-09-22T20:55:29.3531443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.36,0.23,304.75*56
2024-09-22T20:55:30.3529418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.29,304.53*5C
2024-09-22T20:55:31.3528026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.21,304.75*55
2024-09-22T20:55:32.3547092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.37,305.01*50
2024-09-22T20:55:33.3388647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.08,305.16*7D
2024-09-22T20:55:34.3541896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.66,305.03*50
2024-09-22T20:55:35.3541026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,0.50,304.89*52
2024-09-22T20:55:36.3538288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.34,304.92*72
2024-09-22T20:55:37.3537195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.34,304.90*77
2024-09-22T20:55:38.3535679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.65,304.94*54
2024-09-22T20:55:39.3533517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.27,305.23*50
2024-09-22T20:55:40.3532010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.64,305.62*58
2024-09-22T20:55:41.3529305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.10,305.63*53
2024-09-22T20:55:42.3526794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,0.36,305.51*55
2024-09-22T20:55:43.3528074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,0.02,305.25*57
2024-09-22T20:55:44.3526723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.41,304.90*74
2024-09-22T20:55:45.3523778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.83,304.82*55
2024-09-22T20:55:46.3522765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.67,304.90*5D
2024-09-22T20:55:47.3519870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.01,305.03*7C
2024-09-22T20:55:48.3518688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.70,304.97*53
2024-09-22T20:55:49.3517678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,0.61,304.93*51
2024-09-22T20:55:50.3538701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.07,305.18*72
2024-09-22T20:55:51.3536813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.61,305.27*7C
2024-09-22T20:55:52.3534437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.73,305.12*5F
2024-09-22T20:55:53.3533161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,305.09*5D
2024-09-22T20:55:54.3530648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.85,305.16*54
2024-09-22T20:55:55.3528585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.76,305.29*58
2024-09-22T20:55:56.3526809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.41,305.40*59
2024-09-22T20:55:57.3525904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.02,305.30*74
2024-09-22T20:55:58.3442332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,0.18,305.20*53
2024-09-22T20:55:59.3440598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,0.10,305.16*52
2024-09-22T20:56:00.3439125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.05,305.04*7A
2024-09-22T20:56:01.3437535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.08,304.83*5F
2024-09-22T20:56:02.3495398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-0.18,304.87*57
2024-09-22T20:56:03.3524267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.18,304.87*57
2024-09-22T20:56:04.3522387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.10,304.85*77
2024-09-22T20:56:05.3520346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.27,305.07*79
2024-09-22T20:56:06.3557249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.50,305.19*7E
2024-09-22T20:56:07.3556400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.55,305.09*7C
2024-09-22T20:56:08.3553971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.48,305.15*7C
2024-09-22T20:56:09.3551855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.32,305.35*74
2024-09-22T20:56:10.3549572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.09,305.41*58
2024-09-22T20:56:11.3547573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.04,305.33*52
2024-09-22T20:56:12.3545843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.25,305.20*53
2024-09-22T20:56:13.3543517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.47,305.35*52
2024-09-22T20:56:14.3541470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.31,305.43*57
2024-09-22T20:56:15.3538875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.14,305.20*50
2024-09-22T20:56:16.3405759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,0.12,305.05*5A
2024-09-22T20:56:17.3570272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.41,304.85*70
2024-09-22T20:56:18.3443137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.66,304.72*7B
2024-09-22T20:56:19.3440381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.34,304.83*54
2024-09-22T20:56:20.3439320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.17,305.10*7B
2024-09-22T20:56:21.3437294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.65,305.30*7C
2024-09-22T20:56:22.3464973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.77,305.18*55
2024-09-22T20:56:23.3463391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,0.35,305.01*54
2024-09-22T20:56:24.3461636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.29,304.89*71
2024-09-22T20:56:25.3459307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.69,304.88*55
2024-09-22T20:56:26.3457191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.64,304.95*5A
2024-09-22T20:56:27.3455475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,304.97*7D
2024-09-22T20:56:28.3454486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,-0.04,304.93*73
2024-09-22T20:56:29.3452009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-0.06,304.85*77
2024-09-22T20:56:30.3449657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.58,304.82*5E
2024-09-22T20:56:31.3447352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-0.73,304.79*5C
2024-09-22T20:56:32.3446890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-0.32,304.85*5C
2024-09-22T20:56:33.3483981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.20,305.12*53
2024-09-22T20:56:34.3522617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,0.62,305.19*5A
2024-09-22T20:56:35.3520205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,0.75,304.72*56
2024-09-22T20:56:36.3517912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.13,304.27*54
2024-09-22T20:56:37.3515806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.71,304.19*53
2024-09-22T20:56:38.3473615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.06,304.31*50
2024-09-22T20:56:39.3471031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.54,304.68*59
2024-09-22T20:56:40.3470276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.25,304.99*53
2024-09-22T20:56:41.3467509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.55,305.04*78
2024-09-22T20:56:42.3466271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.23,304.90*7E
2024-09-22T20:56:43.3463732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.70,304.86*76
2024-09-22T20:56:44.3461669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.54,305.05*7B
2024-09-22T20:56:45.3459402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.54,305.23*71
2024-09-22T20:56:46.3457831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.71,305.22*53
2024-09-22T20:56:47.3455510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.21,305.16*7A
2024-09-22T20:56:48.3454227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.60,305.18*5C
2024-09-22T20:56:49.3451430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.52,305.03*57
2024-09-22T20:56:50.3485273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.03,304.80*5A
2024-09-22T20:56:51.3447689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.50,304.76*56
2024-09-22T20:56:52.3444657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.52,304.82*51
2024-09-22T20:56:53.3442618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.02,304.81*70
2024-09-22T20:56:54.3440976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,0.11,304.88*55
2024-09-22T20:56:55.3438591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.44,305.17*7A
2024-09-22T20:56:56.3437032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.06,305.37*5F
2024-09-22T20:56:57.3435845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.91,305.32*5B
2024-09-22T20:56:58.3433085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.56,305.32*56
2024-09-22T20:56:59.3431708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.40,305.43*70
2024-09-22T20:57:00.3428681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-0.18,305.13*70
2024-09-22T20:57:01.3427270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.26,304.72*74
2024-09-22T20:57:02.3424415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.32,304.72*54
2024-09-22T20:57:03.3423059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.03,305.09*77
2024-09-22T20:57:04.3421585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.78,305.48*76
2024-09-22T20:57:05.3418193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.31,305.15*7B
2024-09-22T20:57:06.3417042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.87,304.65*5F
2024-09-22T20:57:07.3510755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,304.61*7F
2024-09-22T20:57:08.3535273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.30,304.79*73
2024-09-22T20:57:09.3532979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.33,304.94*73
2024-09-22T20:57:10.3559626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.82,305.20*7C
2024-09-22T20:57:11.3530800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.23,305.46*57
2024-09-22T20:57:12.3527470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.14,305.64*70
2024-09-22T20:57:13.3525536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.02,305.77*55
2024-09-22T20:57:14.3523589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.36,305.56*5E
2024-09-22T20:57:15.3521062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.26,305.19*76
2024-09-22T20:57:16.3555633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.21,305.22*7F
2024-09-22T20:57:17.3553077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.40,305.46*7C
2024-09-22T20:57:18.3551624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.01,305.52*52
2024-09-22T20:57:19.3549053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.55,305.34*53
2024-09-22T20:57:20.3547026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.57,305.03*52
2024-09-22T20:57:21.3545441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.08,304.74*52
2024-09-22T20:57:22.3543593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.39,304.53*77
2024-09-22T20:57:23.3559160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.46,304.62*5F
2024-09-22T20:57:24.3539127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.19,304.88*5E
2024-09-22T20:57:25.3537566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.02,305.12*78
2024-09-22T20:57:26.3536277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.03,305.39*77
2024-09-22T20:57:27.3533687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.18,305.52*7D
2024-09-22T20:57:28.3531608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.10,-0.47,305.44*7E
2024-09-22T20:57:29.3529868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-0.60,305.18*71
2024-09-22T20:57:30.3527133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.52,304.84*58
2024-09-22T20:57:31.3525914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-0.37,304.77*51
2024-09-22T20:57:32.3523910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.81,-0.14,305.03*5E
2024-09-22T20:57:33.3522286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.24,305.25*7E
2024-09-22T20:57:34.3520089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,0.61,305.11*57
2024-09-22T20:57:35.3517238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.07,0.42,304.75*54
2024-09-22T20:57:36.3514387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-0.39,304.63*77
2024-09-22T20:57:37.3514009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.83,304.81*53
2024-09-22T20:57:38.3511363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.54,304.99*50
2024-09-22T20:57:39.3509641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.05,305.26*50
2024-09-22T20:57:40.3508923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.18,305.50*72
2024-09-22T20:57:41.3544232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.13,305.37*79
2024-09-22T20:57:42.3543937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.03,305.09*73
2024-09-22T20:57:43.3417998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.49,305.00*78
2024-09-22T20:57:44.3572972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.39,304.80*77
2024-09-22T20:57:45.3570503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.06,304.74*7E
2024-09-22T20:57:46.3568578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.06,305.03*7E
2024-09-22T20:57:47.3409592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.32,305.32*58
2024-09-22T20:57:48.3408274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.31,305.30*55
2024-09-22T20:57:49.3562907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.17,305.00*72
2024-09-22T20:57:50.3561159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-0.42,304.89*7A
2024-09-22T20:57:51.3488707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.53,305.28*72
2024-09-22T20:57:52.3478925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.03,305.65*7A
2024-09-22T20:57:53.3477824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.75,305.73*7C
2024-09-22T20:57:54.3474935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.89,305.58*7F
2024-09-22T20:57:55.3473181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.21,305.31*74
2024-09-22T20:57:56.3471436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.57,305.06*55
2024-09-22T20:57:57.3469098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.88,304.91*70
2024-09-22T20:57:58.3468295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.51,304.82*77
2024-09-22T20:57:59.3495003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.18,304.68*55
2024-09-22T20:58:00.3493231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.52,304.76*57
2024-09-22T20:58:01.3491309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.49,304.92*7C
2024-09-22T20:58:02.3489439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,0.46,304.82*72
2024-09-22T20:58:03.3535384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.19,304.66*77
2024-09-22T20:58:04.3532270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.60,304.75*7D
2024-09-22T20:58:05.3531192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-0.88,305.11*7F
2024-09-22T20:58:06.3528286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.40,305.41*75
2024-09-22T20:58:07.3526388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.26,305.44*7F
2024-09-22T20:58:08.3524699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,0.54,305.33*75
2024-09-22T20:58:09.3523623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.26,305.13*7C
2024-09-22T20:58:10.3520505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.20,304.95*75
2024-09-22T20:58:11.3524348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.35,304.76*7E
2024-09-22T20:58:12.3561176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.26,304.65*7D
2024-09-22T20:58:13.3559344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.09,304.76*52
2024-09-22T20:58:14.3440693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.09,304.85*77
2024-09-22T20:58:15.3457812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.22,304.97*70
2024-09-22T20:58:16.3456065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.05,305.11*51
2024-09-22T20:58:17.3454077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.24,305.15*7B
2024-09-22T20:58:18.3453095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.32,304.91*76
2024-09-22T20:58:19.3450338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.64,304.65*7A
2024-09-22T20:58:20.3475569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,304.87*5F
2024-09-22T20:58:21.3516193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.34,305.18*59
2024-09-22T20:58:22.3513839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.43,305.08*71
2024-09-22T20:58:23.3512166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.76,305.02*76
2024-09-22T20:58:24.3510143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.45,305.22*76
2024-09-22T20:58:25.3508406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.09,305.26*5F
2024-09-22T20:58:26.3505749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.23,305.16*76
2024-09-22T20:58:27.3503900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.51,305.01*79
2024-09-22T20:58:28.3501481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.49,304.83*54
2024-09-22T20:58:29.3531324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.39,304.78*5B
2024-09-22T20:58:30.3527977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.24,304.96*5A
2024-09-22T20:58:31.3526632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.01,305.22*53
2024-09-22T20:58:32.3439528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.22,305.14*5A
2024-09-22T20:58:33.3437037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.24,304.85*5B
2024-09-22T20:58:34.3434710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.30,304.98*55
2024-09-22T20:58:35.3432753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.67,305.30*57
2024-09-22T20:58:36.3434304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.33,305.30*53
2024-09-22T20:58:37.3468996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.33,305.06*55
2024-09-22T20:58:38.3466462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,0.41,304.96*58
2024-09-22T20:58:39.3466597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.12,304.97*7A
2024-09-22T20:58:40.3462978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.55,305.21*53
2024-09-22T20:58:41.3503024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-0.50,305.49*5B
2024-09-22T20:58:42.3409227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.05,305.63*51
2024-09-22T20:58:43.3563089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.30,305.47*57
2024-09-22T20:58:44.3561804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.13,0.08,305.17*5D
2024-09-22T20:58:45.3559389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.42,305.19*75
2024-09-22T20:58:46.3557622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.61,305.46*5B
2024-09-22T20:58:47.3556064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.13,305.72*5F
2024-09-22T20:58:48.3474700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.39,305.70*7B
2024-09-22T20:58:49.3472271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,0.41,305.32*5D
2024-09-22T20:58:50.3469877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.27,305.03*71
2024-09-22T20:58:51.3468058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.76,305.37*5A
2024-09-22T20:58:52.3466345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-0.25,305.97*5D
2024-09-22T20:58:53.3464094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.97,306.10*75
2024-09-22T20:58:54.3462667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,1.57,305.77*56
2024-09-22T20:58:55.3460217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.52,0.99,305.19*5E
2024-09-22T20:58:56.3458573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.27,305.13*7C
2024-09-22T20:58:57.3455660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.84,305.56*5B
2024-09-22T20:58:58.3528421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-0.42,305.85*55
2024-09-22T20:58:59.3526125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.20,305.82*7D
2024-09-22T20:59:00.3523931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.16,305.75*53
2024-09-22T20:59:01.3522347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.32,305.51*7D
2024-09-22T20:59:02.3520072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,305.21*7E
2024-09-22T20:59:03.3518271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.56,305.14*53
2024-09-22T20:59:04.3516380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.04,305.08*5B
2024-09-22T20:59:05.3513580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.93,304.74*5A
2024-09-22T20:59:06.3511989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.20,304.47*51
2024-09-22T20:59:07.3510297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.80,304.54*73
2024-09-22T20:59:08.3508909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,0.27,304.82*7F
2024-09-22T20:59:09.3507582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.05,305.03*7D
2024-09-22T20:59:10.3505296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.03,304.99*75
2024-09-22T20:59:11.3502757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-0.34,304.93*70
2024-09-22T20:59:12.3501049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-0.69,304.80*7C
2024-09-22T20:59:13.3498126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.99,304.67*71
2024-09-22T20:59:14.3496540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.07,304.83*5F
2024-09-22T20:59:15.3556347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.66,305.11*5A
2024-09-22T20:59:16.3401118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.09,305.30*7A
2024-09-22T20:59:17.3399381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.64,305.32*7F
2024-09-22T20:59:18.3445369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,0.60,305.13*59
2024-09-22T20:59:19.3441703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,0.28,304.79*55
2024-09-22T20:59:20.3440344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.16,304.39*77
2024-09-22T20:59:21.3437333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.46,304.35*5E
2024-09-22T20:59:22.3436045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.31,304.72*53
2024-09-22T20:59:23.3435156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.17,305.10*7D
2024-09-22T20:59:24.3432363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.49,305.36*5A
2024-09-22T20:59:25.3430127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,0.30,305.23*54
2024-09-22T20:59:26.3428636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.43,304.97*76
2024-09-22T20:59:27.3426927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.19,305.02*58
2024-09-22T20:59:28.3424451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.23,304.95*5B
2024-09-22T20:59:29.3421926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.65,304.74*54
2024-09-22T20:59:30.3420313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.02,304.79*5A
2024-09-22T20:59:31.3574551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.31,305.07*55
2024-09-22T20:59:32.3571774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.38,305.30*5A
2024-09-22T20:59:33.3414750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.32,305.35*7D
2024-09-22T20:59:34.3452962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.02,305.33*7A
2024-09-22T20:59:35.3450509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.33,305.29*5F
2024-09-22T20:59:36.3531449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.63,305.32*7D
2024-09-22T20:59:37.3529099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.69,305.28*71
2024-09-22T20:59:38.3526915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.46,305.12*73
2024-09-22T20:59:39.3525330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.13,305.08*79
2024-09-22T20:59:40.3523064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.06,305.09*5B
2024-09-22T20:59:41.3521078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.05,305.12*5B
2024-09-22T20:59:42.3518931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.06,305.36*5F
2024-09-22T20:59:43.3517230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.01,305.38*73
2024-09-22T20:59:44.3514698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.23,305.10*53
2024-09-22T20:59:45.3560117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-0.10,304.94*7A
2024-09-22T20:59:46.3558395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.65,305.10*7D
2024-09-22T20:59:47.3438487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.63,305.18*57
2024-09-22T20:59:48.3516561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.18,305.17*5B
2024-09-22T20:59:49.3533681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,0.26,305.46*7C
2024-09-22T20:59:50.3531567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.49,305.60*73
2024-09-22T20:59:51.3529101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,0.53,305.25*56
2024-09-22T20:59:52.3527647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.80,0.07,304.78*50
2024-09-22T20:59:53.3526457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.53,304.72*7A
2024-09-22T20:59:54.3523539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.51,304.98*50
2024-09-22T20:59:55.3521690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,0.19,305.22*74
2024-09-22T20:59:56.3519694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.64,305.49*76
2024-09-22T20:59:57.3517443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.51,305.42*55
2024-09-22T20:59:58.3543792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.08,305.09*72
2024-09-22T20:59:59.3542242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.65,304.97*59
2024-09-22T21:00:00.3540041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.85,305.09*56
2024-09-22T21:00:01.3538169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.62,305.10*50
2024-09-22T21:00:02.3535837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.24,305.02*78
2024-09-22T21:00:03.3534607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.09,305.05*51
2024-09-22T21:00:04.3531475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,0.35,304.88*52
2024-09-22T21:00:05.3530102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.32,304.84*5F
2024-09-22T21:00:06.3527957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.13,304.95*7B
2024-09-22T21:00:07.3525619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-0.03,304.96*53
2024-09-22T21:00:08.3523239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.00,305.02*55
2024-09-22T21:00:09.3522214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.03,305.13*53
2024-09-22T21:00:10.3520954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,0.18,305.08*52
2024-09-22T21:00:11.3518245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-0.09,304.92*7F
2024-09-22T21:00:12.3516511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.53,304.77*7E
2024-09-22T21:00:13.3514345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.91,304.83*54
2024-09-22T21:00:14.3511711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.90,305.05*5C
2024-09-22T21:00:15.3510933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.34,305.31*5A
2024-09-22T21:00:16.3508485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.23,305.46*7F
2024-09-22T21:00:17.3506654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.44,305.29*59
2024-09-22T21:00:18.3504004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.33,305.05*51
2024-09-22T21:00:19.3502336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.23,305.01*74
2024-09-22T21:00:20.3500659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.57,305.24*53
2024-09-22T21:00:21.3498578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.24,305.48*52
2024-09-22T21:00:22.3496354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.19,305.45*7A
2024-09-22T21:00:23.3544488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.17,305.26*5E
2024-09-22T21:00:24.3543148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.40,305.13*7C
2024-09-22T21:00:25.3540736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.99,305.37*50
2024-09-22T21:00:26.3538663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.75,305.74*58
2024-09-22T21:00:27.3549716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.18,305.74*5A
2024-09-22T21:00:28.3535681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.79,305.56*5D
2024-09-22T21:00:29.3533986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.52,305.66*5C
2024-09-22T21:00:30.3532185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.10,305.60*53
2024-09-22T21:00:31.3529791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.46,305.28*5E
2024-09-22T21:00:32.3527942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.45,305.13*5E
2024-09-22T21:00:33.3526271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.28,305.19*55
2024-09-22T21:00:34.3524061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.06,305.23*53
2024-09-22T21:00:35.3522334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.50,305.14*52
2024-09-22T21:00:36.3520605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.77,304.97*58
2024-09-22T21:00:37.3517869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.11,304.80*50
2024-09-22T21:00:38.3516934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.80,304.77*5E
2024-09-22T21:00:39.3513815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.06,304.92*5F
2024-09-22T21:00:40.3512068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.64,305.02*78
2024-09-22T21:00:41.3509963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-0.11,305.01*7E
2024-09-22T21:00:42.3508026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.07,305.14*5A
2024-09-22T21:00:43.3505809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.09,305.37*7B
2024-09-22T21:00:44.3504312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,0.33,305.34*7B
2024-09-22T21:00:45.3501956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.57,305.09*75
2024-09-22T21:00:46.3500985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.48,304.97*5C
2024-09-22T21:00:47.3498562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,0.03,304.99*53
2024-09-22T21:00:48.3497686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-0.23,304.79*75
2024-09-22T21:00:49.3493949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.27,304.76*7C
2024-09-22T21:00:50.3492035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.41,304.91*5B
2024-09-22T21:00:51.3490340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.50,304.92*50
2024-09-22T21:00:52.3488709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.49,304.95*53
2024-09-22T21:00:53.3485147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.56,305.06*50
2024-09-22T21:00:54.3484257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.56,305.28*75
2024-09-22T21:00:55.3481850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,-0.14,305.39*71
2024-09-22T21:00:56.3573739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.11,0.37,305.03*56
2024-09-22T21:00:57.3573063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.25,304.84*58
2024-09-22T21:00:58.3569942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-0.26,305.11*51
2024-09-22T21:00:59.3567844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-0.58,305.33*5B
2024-09-22T21:01:00.3565966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.27,305.24*57
2024-09-22T21:01:01.3563903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.06,305.48*5E
2024-09-22T21:01:02.3561164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.07,305.66*55
2024-09-22T21:01:03.3559875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.07,305.54*53
2024-09-22T21:01:04.3557918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.29,305.46*5A
2024-09-22T21:01:05.3555792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.84,305.51*7A
2024-09-22T21:01:06.3553218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.89,305.29*72
2024-09-22T21:01:07.3551612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.55,305.03*76
2024-09-22T21:01:08.3549809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.35,305.13*50
2024-09-22T21:01:09.3547757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.06,305.38*5A
2024-09-22T21:01:10.3546426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.33,305.50*7B
2024-09-22T21:01:11.3543851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.54,305.42*59
2024-09-22T21:01:12.3541712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.51,305.15*57
2024-09-22T21:01:13.3454413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.26,304.88*70
2024-09-22T21:01:14.3451980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.00,304.79*72
2024-09-22T21:01:15.3450020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.03,304.72*56
2024-09-22T21:01:16.3448060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.10,304.79*58
2024-09-22T21:01:17.3445975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.21,305.05*7B
2024-09-22T21:01:18.3443754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.46,305.20*55
2024-09-22T21:01:19.3477401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.62,305.24*58
2024-09-22T21:01:20.3475600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.79,305.38*55
2024-09-22T21:01:21.3473758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.73,305.43*7C
2024-09-22T21:01:22.3471565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.42,305.29*7E
2024-09-22T21:01:23.3469894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.11,305.26*5E
2024-09-22T21:01:24.3467361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.50,305.25*78
2024-09-22T21:01:25.3465471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.43,305.27*7A
2024-09-22T21:01:26.3463617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.13,305.29*76
2024-09-22T21:01:27.3461367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.15,305.22*7C
2024-09-22T21:01:28.3459786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.61,305.29*7A
2024-09-22T21:01:29.3478086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.71,305.16*7F
2024-09-22T21:01:30.3508509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.46,304.95*76
2024-09-22T21:01:31.3505633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.34,304.80*58
2024-09-22T21:01:32.3524347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.16,304.33*55
2024-09-22T21:01:33.3429953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.11,303.78*56
2024-09-22T21:01:34.3428081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,0.41,303.43*56
2024-09-22T21:01:35.3427279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,0.75,303.14*53
2024-09-22T21:01:36.3423693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.91,303.02*76
2024-09-22T21:01:37.3422383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,0.87,303.05*7D
2024-09-22T21:01:38.3420884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,0.50,303.15*72
2024-09-22T21:01:39.3575552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.07,303.37*7A
2024-09-22T21:01:40.3572680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.38,303.33*74
2024-09-22T21:01:41.3439781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.54,303.07*75
2024-09-22T21:01:42.3438390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.67,302.83*59
2024-09-22T21:01:43.3593474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.69,302.55*77
2024-09-22T21:01:44.3498638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.39,302.33*75
2024-09-22T21:01:45.3496616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.10,302.40*7E
2024-09-22T21:01:46.3494553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.22,302.59*58
2024-09-22T21:01:47.3493287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,0.66,303.01*7F
2024-09-22T21:01:48.3490952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.78,0.88,303.63*70
2024-09-22T21:01:49.3513290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,0.57,303.94*79
2024-09-22T21:01:50.3512153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,0.09,303.52*5B
2024-09-22T21:01:51.3509585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.84,-0.52,302.72*73
2024-09-22T21:01:52.3507362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.74,-1.09,302.67*71
2024-09-22T21:01:53.3506788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.65,303.14*56
2024-09-22T21:01:54.3503989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.50,0.66,303.41*7C
2024-09-22T21:01:55.3501346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.20,1.68,303.53*77
2024-09-22T21:01:56.3500739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.57,303.66*78
2024-09-22T21:01:57.3498442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.64,0.85,303.47*5B
2024-09-22T21:01:58.3496159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.08,0.01,302.65*5A
2024-09-22T21:01:59.3494405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-0.83,301.45*71
2024-09-22T21:02:00.3491730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.52,300.88*5E
2024-09-22T21:02:01.3493374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-1.38,301.26*5A
2024-09-22T21:02:02.3491418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.10,301.72*51
2024-09-22T21:02:03.3488887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.53,301.79*73
2024-09-22T21:02:04.3487695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,2.06,301.65*57
2024-09-22T21:02:05.3512917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.31,301.60*59
2024-09-22T21:02:06.3510812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.09,301.51*70
2024-09-22T21:02:07.3508793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.92,301.57*5E
2024-09-22T21:02:08.3506748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.12,301.52*7E
2024-09-22T21:02:09.3504825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.98,301.41*7C
2024-09-22T21:02:10.3503134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.94,301.73*7E
2024-09-22T21:02:11.3501516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.53,302.17*51
2024-09-22T21:02:12.3499327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,0.24,302.40*71
2024-09-22T21:02:13.3496590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,0.85,302.33*79
2024-09-22T21:02:14.3494421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.95,302.09*74
2024-09-22T21:02:15.3492641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.47,302.04*57
2024-09-22T21:02:16.3491241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.05,302.03*7E
2024-09-22T21:02:17.3488450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.26,301.95*73
2024-09-22T21:02:18.3486504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.40,302.00*7D
2024-09-22T21:02:19.3483983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.43,302.08*74
2024-09-22T21:02:20.3482347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.40,301.91*76
2024-09-22T21:02:21.3500937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.50,301.59*58
2024-09-22T21:02:22.3516515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.83,301.55*5B
2024-09-22T21:02:23.3517097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,301.81*54
2024-09-22T21:02:24.3515095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.13,301.90*75
2024-09-22T21:02:25.3513843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.71,301.82*5D
2024-09-22T21:02:26.3511923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.12,301.88*5D
2024-09-22T21:02:27.3509731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.79,301.85*70
2024-09-22T21:02:28.3507738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.26,301.64*7B
2024-09-22T21:02:29.3548477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.30,301.69*59
2024-09-22T21:02:30.3547674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.73,301.80*5D
2024-09-22T21:02:31.3545810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,301.97*71
2024-09-22T21:02:32.3575966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.54,302.21*77
2024-09-22T21:02:33.3573275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.32,302.34*72
2024-09-22T21:02:34.3595818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.33,302.20*77
2024-09-22T21:02:35.3569558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.63,301.75*50
2024-09-22T21:02:36.3567852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.72,301.38*59
2024-09-22T21:02:37.3565962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.66,301.50*57
2024-09-22T21:02:38.3564719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.28,302.02*70
2024-09-22T21:02:39.3561932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,0.70,302.27*54
2024-09-22T21:02:40.3560275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.15,302.04*50
2024-09-22T21:02:41.3558399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,0.36,301.69*70
2024-09-22T21:02:42.3555615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.90,301.51*5D
2024-09-22T21:02:43.3553095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.67,301.64*57
2024-09-22T21:02:44.3551499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.34,301.82*7D
2024-09-22T21:02:45.3550174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-0.48,301.96*71
2024-09-22T21:02:46.3547613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.04,302.16*55
2024-09-22T21:02:47.3545896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,0.05,302.27*7A
2024-09-22T21:02:48.3569632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.12,302.31*5D
2024-09-22T21:02:49.3566250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.39,302.38*7F
2024-09-22T21:02:50.3565297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-0.52,302.59*71
2024-09-22T21:02:51.3563645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.46,302.83*76
2024-09-22T21:02:52.3561478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.22,302.81*51
2024-09-22T21:02:53.3559245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,0.07,302.50*70
2024-09-22T21:02:54.3557236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.07,302.27*54
2024-09-22T21:02:55.3447396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.55,302.18*73
2024-09-22T21:02:56.3444080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.79,302.39*7C
2024-09-22T21:02:57.3442880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.47,302.70*78
2024-09-22T21:02:58.3441054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.29,302.69*7D
2024-09-22T21:02:59.3440863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.55,302.63*75
2024-09-22T21:03:00.3436558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.04,302.46*7F
2024-09-22T21:03:01.3434451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.58,302.07*5C
2024-09-22T21:03:02.3587723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.76,301.75*79
2024-09-22T21:03:03.3585863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.42,301.92*77
2024-09-22T21:03:04.3583974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.51,302.10*52
2024-09-22T21:03:05.3426858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,1.18,301.96*77
2024-09-22T21:03:06.3424842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.94,301.91*73
2024-09-22T21:03:07.3421908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.01,301.90*76
2024-09-22T21:03:08.3576698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.64,301.73*76
2024-09-22T21:03:09.3574223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.02,301.84*75
2024-09-22T21:03:10.3572346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.93,302.10*72
2024-09-22T21:03:11.3467125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.43,302.01*57
2024-09-22T21:03:12.3465372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.01,301.98*51
2024-09-22T21:03:13.3463936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,0.16,301.96*7D
2024-09-22T21:03:14.3461519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.10,301.86*7D
2024-09-22T21:03:15.3460290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.06,301.84*75
2024-09-22T21:03:16.3458411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-0.08,301.70*79
2024-09-22T21:03:17.3455568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,0.09,301.28*5C
2024-09-22T21:03:18.3454504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.20,301.05*50
2024-09-22T21:03:19.3452809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.08,301.12*70
2024-09-22T21:03:20.3448937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.14,301.25*5D
2024-09-22T21:03:21.3447093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.07,301.33*56
2024-09-22T21:03:22.3444349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.06,301.25*5C
2024-09-22T21:03:23.3443615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.01,301.10*7C
2024-09-22T21:03:24.3441186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.35,301.05*59
2024-09-22T21:03:25.3596058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.45,301.04*7D
2024-09-22T21:03:26.3593063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-0.21,300.97*71
2024-09-22T21:03:27.3469183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.01,300.98*7B
2024-09-22T21:03:28.3487069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.18,300.92*7C
2024-09-22T21:03:29.3484464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,0.08,300.83*7E
2024-09-22T21:03:30.3482590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.19,300.84*50
2024-09-22T21:03:31.3480301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.17,301.11*7D
2024-09-22T21:03:32.3478284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,0.01,301.36*52
2024-09-22T21:03:33.3494910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,0.20,301.34*51
2024-09-22T21:03:34.3492579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.12,300.96*5B
2024-09-22T21:03:35.3491385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.39,300.36*56
2024-09-22T21:03:36.3489846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.00,300.29*5A
2024-09-22T21:03:37.3485997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.14,300.73*56
2024-09-22T21:03:38.3485437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.56,301.24*78
2024-09-22T21:03:39.3482826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.21,301.53*52
2024-09-22T21:03:40.3482817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.45,301.33*51
2024-09-22T21:03:41.3478923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.13,301.07*5E
2024-09-22T21:03:42.3476916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.50,301.12*53
2024-09-22T21:03:43.3499296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.76,301.27*5C
2024-09-22T21:03:44.3497136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.33,301.33*55
2024-09-22T21:03:45.3494672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.31,301.16*52
2024-09-22T21:03:46.3492327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.66,300.85*58
2024-09-22T21:03:47.3490652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,0.19,300.77*54
2024-09-22T21:03:48.3555775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.54,300.80*77
2024-09-22T21:03:49.3553790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.89,300.93*56
2024-09-22T21:03:50.3552141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-0.77,301.11*50
2024-09-22T21:03:51.3549872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.11,301.16*59
2024-09-22T21:03:52.3547423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.46,301.15*53
2024-09-22T21:03:53.3545324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,0.56,301.14*51
2024-09-22T21:03:54.3543827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,0.39,301.02*5E
2024-09-22T21:03:55.3541696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.09,300.69*70
2024-09-22T21:03:56.3539848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.61,300.16*53
2024-09-22T21:03:57.3539119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.89,299.89*5C
2024-09-22T21:03:58.3561694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.03,300.47*55
2024-09-22T21:03:59.3456031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.51,301.22*7C
2024-09-22T21:04:00.3454028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.31,301.30*54
2024-09-22T21:04:01.3451895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.54,301.16*53
2024-09-22T21:04:02.3486144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.12,301.19*72
2024-09-22T21:04:03.3483906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-0.80,301.07*74
2024-09-22T21:04:04.3482031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.86,300.75*71
2024-09-22T21:04:05.3479151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.48,300.64*53
2024-09-22T21:04:06.3458653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.57,-0.11,300.79*58
2024-09-22T21:04:07.3456485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.20,301.05*7E
2024-09-22T21:04:08.3477498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,0.44,301.03*53
2024-09-22T21:04:09.3475047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,0.18,300.85*50
2024-09-22T21:04:10.3474080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.55,300.78*72
2024-09-22T21:04:11.3471048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.02,300.91*51
2024-09-22T21:04:12.3469097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.71,301.20*57
2024-09-22T21:04:13.3466934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.15,301.30*79
2024-09-22T21:04:14.3465373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.03,301.15*54
2024-09-22T21:04:15.3487489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.07,301.08*72
2024-09-22T21:04:16.3485921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.33,301.22*57
2024-09-22T21:04:17.3484741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.51,301.41*59
2024-09-22T21:04:18.3505099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.29,301.36*5D
2024-09-22T21:04:19.3502848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.09,301.18*5F
2024-09-22T21:04:20.3501045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.10,301.03*54
2024-09-22T21:04:21.3498512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.12,300.95*7D
2024-09-22T21:04:22.3496386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.38,301.09*57
2024-09-22T21:04:23.3495558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.41,301.34*56
2024-09-22T21:04:24.3492651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.16,301.38*57
2024-09-22T21:04:25.3490824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.02,301.29*73
2024-09-22T21:04:26.3489352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-0.22,301.23*7D
2024-09-22T21:04:27.3486907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.38,301.20*7D
2024-09-22T21:04:28.3484860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.32,301.08*51
2024-09-22T21:04:29.3481904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-0.14,301.12*55
2024-09-22T21:04:30.3500445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.18,301.23*70
2024-09-22T21:04:31.3523043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,0.46,301.28*54
2024-09-22T21:04:32.3520839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,0.40,301.23*5F
2024-09-22T21:04:33.3518536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.21,300.87*75
2024-09-22T21:04:34.3516286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.81,300.42*5E
2024-09-22T21:04:35.3434505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.30,300.45*5F
2024-09-22T21:04:36.3436414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.05,300.91*5D
2024-09-22T21:04:37.3434306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.08,301.24*5B
2024-09-22T21:04:38.3431638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.88,301.15*56
2024-09-22T21:04:39.3494989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,1.08,300.97*5F
2024-09-22T21:04:40.3492193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.41,0.34,301.01*56
2024-09-22T21:04:41.3544706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.39,301.10*73
2024-09-22T21:04:42.3584824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.74,301.18*56
2024-09-22T21:04:43.3428553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-0.70,301.14*58
2024-09-22T21:04:44.3424912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.48,300.96*52
2024-09-22T21:04:45.3579167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.36,300.91*75
2024-09-22T21:04:46.3577652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-0.26,301.07*7B
2024-09-22T21:04:47.3575300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.05,301.08*58
2024-09-22T21:04:48.3573106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.30,300.87*76
2024-09-22T21:04:49.3414367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.12,300.74*79
2024-09-22T21:04:50.3568543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.11,300.88*50
2024-09-22T21:04:51.3566673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.24,301.05*7F
2024-09-22T21:04:52.3565209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.14,301.19*73
2024-09-22T21:04:53.3563083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.04,301.14*52
2024-09-22T21:04:54.3443260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.12,300.87*5C
2024-09-22T21:04:55.3441554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.49,300.95*7A
2024-09-22T21:04:56.3475142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.86,301.25*78
2024-09-22T21:04:57.3473672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.83,301.31*71
2024-09-22T21:04:58.3471190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.53,301.19*73
2024-09-22T21:04:59.3470238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.22,301.17*78
2024-09-22T21:05:00.3467806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.09,301.11*5D
2024-09-22T21:05:01.3466858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.07,301.04*7A
2024-09-22T21:05:02.3464939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.23,301.05*75
2024-09-22T21:05:03.3462494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.34,300.94*5B
2024-09-22T21:05:04.3460951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,0.11,300.90*5A
2024-09-22T21:05:05.3458981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.23,300.96*74
2024-09-22T21:05:06.3456895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,301.08*7D
2024-09-22T21:05:07.3454447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.26,301.17*5E
2024-09-22T21:05:08.3451642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.21,301.17*50
2024-09-22T21:05:09.3450891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.35,301.09*5C
2024-09-22T21:05:10.3493272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.51,301.02*50
2024-09-22T21:05:11.3518903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.56,301.08*5E
2024-09-22T21:05:12.3553861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.22,301.00*7E
2024-09-22T21:05:13.3552942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.25,300.98*51
2024-09-22T21:05:14.3549922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.29,301.05*5E
2024-09-22T21:05:15.3547964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.00,301.21*50
2024-09-22T21:05:16.3546466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.23,301.25*75
2024-09-22T21:05:17.3544293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.21,301.13*59
2024-09-22T21:05:18.3542833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.09,301.07*50
2024-09-22T21:05:19.3428279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.16,301.10*55
2024-09-22T21:05:20.3581881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.38,301.22*72
2024-09-22T21:05:21.3579994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-0.48,301.47*74
2024-09-22T21:05:22.3577889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-0.49,301.54*76
2024-09-22T21:05:23.3576473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.64,301.35*75
2024-09-22T21:05:24.3574480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.67,301.12*55
2024-09-22T21:05:25.3571879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.72,301.31*58
2024-09-22T21:05:26.3569673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.50,301.59*5A
2024-09-22T21:05:27.3568104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.18,301.47*77
2024-09-22T21:05:28.3449420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.56,301.18*50
2024-09-22T21:05:29.3446797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,0.12,301.08*5F
2024-09-22T21:05:30.3445354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.19,301.07*74
2024-09-22T21:05:31.3443248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.03,301.16*53
2024-09-22T21:05:32.3441446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.37,301.18*73
2024-09-22T21:05:33.3438972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.75,300.95*78
2024-09-22T21:05:34.3436879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.33,300.88*50
2024-09-22T21:05:35.3591233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.51,301.08*7F
2024-09-22T21:05:36.3589393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.78,301.13*77
2024-09-22T21:05:37.3587156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.77,301.04*7F
2024-09-22T21:05:38.3585856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.69,301.12*73
2024-09-22T21:05:39.3426470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.54,301.24*5E
2024-09-22T21:05:40.3425000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.33,301.30*55
2024-09-22T21:05:41.3422719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.26,301.23*7F
2024-09-22T21:05:42.3577065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.78,301.15*5D
2024-09-22T21:05:43.3574903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.91,300.97*53
2024-09-22T21:05:44.3571758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.60,300.64*57
2024-09-22T21:05:45.3571172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.07,300.57*50
2024-09-22T21:05:46.3569198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.70,300.66*5B
2024-09-22T21:05:47.3566609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.99,300.85*71
2024-09-22T21:05:48.3564390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.92,300.93*54
2024-09-22T21:05:49.3562532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.61,301.06*5A
2024-09-22T21:05:50.3560886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.22,301.49*5D
2024-09-22T21:05:51.3558393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.19,301.74*53
2024-09-22T21:05:52.3590760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,0.44,301.42*50
2024-09-22T21:05:53.3588563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,0.19,300.95*57
2024-09-22T21:05:54.3586722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.47,300.78*72
2024-09-22T21:05:55.3429008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.86,300.86*50
2024-09-22T21:05:56.3430624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-0.48,301.05*50
2024-09-22T21:05:57.3428164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.15,301.28*73
2024-09-22T21:05:58.3426004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.52,301.57*55
2024-09-22T21:05:59.3580314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,0.26,301.72*53
2024-09-22T21:06:00.3578291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.38,301.38*74
2024-09-22T21:06:01.3576514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.98,301.12*79
2024-09-22T21:06:02.3574130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,301.28*5D
2024-09-22T21:06:03.3571851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.55,301.32*52
2024-09-22T21:06:04.3570284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.02,301.21*5B
2024-09-22T21:06:05.3567939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.12,301.16*71
2024-09-22T21:06:06.3565733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.11,301.09*79
2024-09-22T21:06:07.3563864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.17,301.27*7B
2024-09-22T21:06:08.3562492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.28,301.54*75
2024-09-22T21:06:09.3560373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.06,301.41*55
2024-09-22T21:06:10.3558019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.12,301.32*5A
2024-09-22T21:06:11.3578570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.03,301.65*55
2024-09-22T21:06:12.3420967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.03,301.73*7E
2024-09-22T21:06:13.3573907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.12,301.47*55
2024-09-22T21:06:14.3454626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.22,301.25*73
2024-09-22T21:06:15.3452019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.54,301.14*56
2024-09-22T21:06:16.3451126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.56,301.14*54
2024-09-22T21:06:17.3449119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.32,301.36*52
2024-09-22T21:06:18.3486497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.11,301.47*56
2024-09-22T21:06:19.3504147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,0.29,301.31*58
2024-09-22T21:06:20.3501617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.08,301.22*72
2024-09-22T21:06:21.3499826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.44,301.15*5B
2024-09-22T21:06:22.3497093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.41,300.92*59
2024-09-22T21:06:23.3495524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.33,300.86*5A
2024-09-22T21:06:24.3493483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.19,301.02*77
2024-09-22T21:06:25.3491424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,0.12,301.21*59
2024-09-22T21:06:26.3497337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,0.39,301.26*56
2024-09-22T21:06:27.3512574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.16,300.93*52
2024-09-22T21:06:28.3510715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.44,300.84*58
2024-09-22T21:06:29.3552614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.94,300.98*5A
2024-09-22T21:06:30.3582013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.71,300.93*5E
2024-09-22T21:06:31.3579810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.22,300.86*5F
2024-09-22T21:06:32.3578101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.18,300.86*51
2024-09-22T21:06:33.3576185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.32,300.91*52
2024-09-22T21:06:34.3573769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.01,301.11*57
2024-09-22T21:06:35.3469262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.15,301.11*7D
2024-09-22T21:06:36.3454261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.27,301.04*78
2024-09-22T21:06:37.3452111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.41,301.14*59
2024-09-22T21:06:38.3450754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.28,301.21*5B
2024-09-22T21:06:39.3449313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.03,301.24*7B
2024-09-22T21:06:40.3446354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.14,301.08*51
2024-09-22T21:06:41.3599573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.04,300.85*77
2024-09-22T21:06:42.3599256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.48,300.79*7C
2024-09-22T21:06:43.3464857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.59,301.03*79
2024-09-22T21:06:44.3484350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.23,301.28*56
2024-09-22T21:06:45.3482701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.18,301.36*75
2024-09-22T21:06:46.3480789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.44,301.23*77
2024-09-22T21:06:47.3478760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.14,300.98*51
2024-09-22T21:06:48.3563665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.43,301.01*7D
2024-09-22T21:06:49.3561897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.69,300.98*7A
2024-09-22T21:06:50.3559071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.46,300.89*59
2024-09-22T21:06:51.3440576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.12,301.13*54
2024-09-22T21:06:52.3437798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.11,301.48*77
2024-09-22T21:06:53.3591869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.34,301.35*55
2024-09-22T21:06:54.3590754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,0.34,300.82*5A
2024-09-22T21:06:55.3588622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.34,300.49*7B
2024-09-22T21:06:56.3586101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.07,300.69*59
2024-09-22T21:06:57.3429197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.97,301.27*55
2024-09-22T21:06:58.3426047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,0.04,301.44*77
2024-09-22T21:06:59.3580892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.13,301.20*5D
2024-09-22T21:07:00.3578592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.39,0.98,301.19*56
2024-09-22T21:07:01.3576460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.34,0.01,301.07*54
2024-09-22T21:07:02.3574929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.70,300.86*5B
2024-09-22T21:07:03.3572759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,-0.92,300.78*54
2024-09-22T21:07:04.3570498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-0.90,301.05*59
2024-09-22T21:07:05.3568468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.54,301.28*56
2024-09-22T21:07:06.3566469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,0.20,301.07*53
2024-09-22T21:07:07.3564594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,0.44,300.92*50
2024-09-22T21:07:08.3561674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.17,300.78*58
2024-09-22T21:07:09.3560461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.30,300.65*51
2024-09-22T21:07:10.3558589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.49,300.70*5F
2024-09-22T21:07:11.3556208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.24,301.00*50
2024-09-22T21:07:12.3554615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.18,301.09*72
2024-09-22T21:07:13.3553436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.23,301.12*54
2024-09-22T21:07:14.3550494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-0.11,301.23*7A
2024-09-22T21:07:15.3548295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-0.61,301.25*78
2024-09-22T21:07:16.3546399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.84,301.19*79
2024-09-22T21:07:17.3543883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.81,301.13*5D
2024-09-22T21:07:18.3431582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.62,301.38*58
2024-09-22T21:07:19.3540213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.16,301.49*5F
2024-09-22T21:07:20.3539869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.49,301.31*75
2024-09-22T21:07:21.3537742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.53,301.18*5F
2024-09-22T21:07:22.3591143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.03,301.22*53
2024-09-22T21:07:23.3472919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.22,301.32*7F
2024-09-22T21:07:24.3471459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-0.40,301.26*7F
2024-09-22T21:07:25.3469468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.59,301.31*78
2024-09-22T21:07:26.3467237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.79,301.37*5E
2024-09-22T21:07:27.3464295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-0.61,301.29*5C
2024-09-22T21:07:28.3464487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.41,301.22*56
2024-09-22T21:07:29.3493640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.29,301.26*72
2024-09-22T21:07:30.3491314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-0.11,301.62*72
2024-09-22T21:07:31.3489284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,0.08,301.76*59
2024-09-22T21:07:32.3526506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.16,301.54*53
2024-09-22T21:07:33.3435093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.03,301.43*7C
2024-09-22T21:07:34.3588434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.40,301.37*50
2024-09-22T21:07:35.3587116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.40,300.87*5D
2024-09-22T21:07:36.3584918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.44,300.56*52
2024-09-22T21:07:37.3582821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.66,300.95*52
2024-09-22T21:07:38.3581129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.28,301.46*58
2024-09-22T21:07:39.3579135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.49,301.40*58
2024-09-22T21:07:40.3576310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.57,301.19*5D
2024-09-22T21:07:41.3575177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.35,301.23*79
2024-09-22T21:07:42.3573104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.98,301.31*72
2024-09-22T21:07:43.3571047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.81,301.28*7B
2024-09-22T21:07:44.3567992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.47,301.32*51
2024-09-22T21:07:45.3567305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.02,301.32*7B
2024-09-22T21:07:46.3564522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.34,301.24*72
2024-09-22T21:07:47.3563437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.33,301.25*51
2024-09-22T21:07:48.3560443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.01,301.32*7C
2024-09-22T21:07:49.3559040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.27,301.42*78
2024-09-22T21:07:50.3481414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.24,301.25*73
2024-09-22T21:07:51.3478447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.20,301.09*5A
2024-09-22T21:07:52.3477157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.12,300.99*5A
2024-09-22T21:07:53.3475230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.21,300.92*54
2024-09-22T21:07:54.3472965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.52,301.01*78
2024-09-22T21:07:55.3471294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,301.21*72
2024-09-22T21:07:56.3490715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.38,301.38*78
2024-09-22T21:07:57.3489367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.02,301.35*5A
2024-09-22T21:07:58.3487659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.06,301.37*57
2024-09-22T21:07:59.3520630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.20,301.27*57
2024-09-22T21:08:00.3537777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.37,301.11*50
2024-09-22T21:08:01.3535901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.36,300.98*57
2024-09-22T21:08:02.3534120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.25,300.89*57
2024-09-22T21:08:03.3531917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.23,300.86*59
2024-09-22T21:08:04.3529644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.02,300.90*58
2024-09-22T21:08:05.3528291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,0.31,300.94*53
2024-09-22T21:08:06.3526617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,0.25,300.93*54
2024-09-22T21:08:07.3525113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.15,300.86*5E
2024-09-22T21:08:08.3552502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.37,300.72*56
2024-09-22T21:08:09.3550473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.57,300.83*5E
2024-09-22T21:08:10.3549043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,301.05*7F
2024-09-22T21:08:11.3547083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.47,301.10*72
2024-09-22T21:08:12.3629517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.45,301.22*77
2024-09-22T21:08:13.3576818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.29,301.29*79
2024-09-22T21:08:14.3575422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.17,301.26*52
2024-09-22T21:08:15.3572596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.02,301.25*7B
2024-09-22T21:08:16.3570049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.19,301.05*77
2024-09-22T21:08:17.3568906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.02,300.91*7A
2024-09-22T21:08:18.3566480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.03,300.98*7B
2024-09-22T21:08:19.3564742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.22,300.93*53
2024-09-22T21:08:20.3562619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.17,301.10*50
2024-09-22T21:08:21.3560498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.12,301.43*7D
2024-09-22T21:08:22.3558054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.20,301.31*78
2024-09-22T21:08:23.3556779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.32,300.96*7E
2024-09-22T21:08:24.3555838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.74,300.90*75
2024-09-22T21:08:25.3552423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.97,301.20*53
2024-09-22T21:08:26.3550402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.55,301.66*57
2024-09-22T21:08:27.3548552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,0.27,301.87*74
2024-09-22T21:08:28.3457430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.99,301.70*56
2024-09-22T21:08:29.3455519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.28,1.02,301.24*5A
2024-09-22T21:08:30.3453389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.74,0.27,301.04*57
2024-09-22T21:08:31.3607815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.60,301.09*75
2024-09-22T21:08:32.3449308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.61,301.14*55
2024-09-22T21:08:33.3447261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-0.18,301.12*5F
2024-09-22T21:08:34.3482986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.22,301.07*78
2024-09-22T21:08:35.3481069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.31,301.05*58
2024-09-22T21:08:36.3479480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.03,301.28*71
2024-09-22T21:08:37.3533601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.06,301.54*76
2024-09-22T21:08:38.3532120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.00,301.58*77
2024-09-22T21:08:39.3530223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.11,301.59*56
2024-09-22T21:08:40.3528040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.28,301.35*50
2024-09-22T21:08:41.3526266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.32,300.97*75
2024-09-22T21:08:42.3524072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.37,300.74*74
2024-09-22T21:08:43.3522011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,300.88*7E
2024-09-22T21:08:44.3520747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,0.23,301.23*7D
2024-09-22T21:08:45.3518293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,0.86,301.42*70
2024-09-22T21:08:46.3516279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.00,301.34*72
2024-09-22T21:08:47.3514078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,0.57,301.10*58
2024-09-22T21:08:48.3512326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.25,-0.26,300.99*7D
2024-09-22T21:08:49.3541031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.73,301.12*78
2024-09-22T21:08:50.3597349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.46,301.31*51
2024-09-22T21:08:51.3438839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.66,-0.04,301.39*5B
2024-09-22T21:08:52.3438044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,0.20,301.37*7D
2024-09-22T21:08:53.3591335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.28,301.26*53
2024-09-22T21:08:54.3590592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,0.08,301.03*53
2024-09-22T21:08:55.3586507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.09,300.73*7F
2024-09-22T21:08:56.3585247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.15,300.54*5B
2024-09-22T21:08:57.3583118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.25,300.66*51
2024-09-22T21:08:58.3581317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.15,300.80*58
2024-09-22T21:08:59.3494290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.01,300.73*7A
2024-09-22T21:09:00.3492441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.02,300.69*5C
2024-09-22T21:09:01.3490272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.16,300.91*75
2024-09-22T21:09:02.3488790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.15,301.20*7B
2024-09-22T21:09:03.3486678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.09,301.14*7E
2024-09-22T21:09:04.3484344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.05,301.09*7C
2024-09-22T21:09:05.3483421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,301.12*78
2024-09-22T21:09:06.3480566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.84,301.17*7F
2024-09-22T21:09:07.3479111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.58,301.44*76
2024-09-22T21:09:08.3476747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.06,301.58*74
2024-09-22T21:09:09.3474518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.42,301.35*51
2024-09-22T21:09:10.3473040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.30,300.96*57
2024-09-22T21:09:11.3470261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,300.86*74
2024-09-22T21:09:12.3468726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.75,301.10*56
2024-09-22T21:09:13.3466050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.41,301.29*59
2024-09-22T21:09:14.3463790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.27,301.45*79
2024-09-22T21:09:15.3462519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.55,301.59*58
2024-09-22T21:09:16.3460201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.31,301.52*52
2024-09-22T21:09:17.3488887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.21,301.25*76
2024-09-22T21:09:18.3536251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.80,301.00*71
2024-09-22T21:09:19.3533413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.01,300.92*77
2024-09-22T21:09:20.3532347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.60,301.04*52
2024-09-22T21:09:21.3529233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.04,301.36*7F
2024-09-22T21:09:22.3558565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.54,301.54*78
2024-09-22T21:09:23.3591411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.71,301.37*5B
2024-09-22T21:09:24.3479069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.27,301.08*5B
2024-09-22T21:09:25.3492969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.38,300.97*7B
2024-09-22T21:09:26.3492132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.66,301.03*54
2024-09-22T21:09:27.3488942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.57,301.14*57
2024-09-22T21:09:28.3523308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.23,301.07*70
2024-09-22T21:09:29.3544607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.04,300.97*5A
2024-09-22T21:09:30.3542414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.08,301.29*74
2024-09-22T21:09:31.3573176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.14,301.45*5C
2024-09-22T21:09:32.3571420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.09,301.36*70
2024-09-22T21:09:33.3540211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.12,301.29*74
2024-09-22T21:09:34.3538034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.00,301.13*7B
2024-09-22T21:09:35.3536489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-0.05,300.84*7B
2024-09-22T21:09:36.3534241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.25,300.76*7D
2024-09-22T21:09:37.3532110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.32,300.99*53
2024-09-22T21:09:38.3529588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-0.14,301.43*53
2024-09-22T21:09:39.3555121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.11,301.56*54
2024-09-22T21:09:40.3552885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.11,0.23,301.17*52
2024-09-22T21:09:41.3551946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-0.42,301.00*7D
2024-09-22T21:09:42.3549393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.91,301.16*54
2024-09-22T21:09:43.3547276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-0.47,301.38*5E
2024-09-22T21:09:44.3545434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,0.56,301.37*7B
2024-09-22T21:09:45.3542587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.29,301.20*5F
2024-09-22T21:09:46.3541168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,1.08,301.05*5F
2024-09-22T21:09:47.3539927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,0.14,300.88*5B
2024-09-22T21:09:48.3537153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.77,300.84*7A
2024-09-22T21:09:49.3439292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.00,300.86*52
2024-09-22T21:09:50.3593652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.65,300.88*5D
2024-09-22T21:09:51.3591267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.20,300.94*59
2024-09-22T21:09:52.3589650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.11,301.08*58
2024-09-22T21:09:53.3587570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,0.15,301.17*5A
2024-09-22T21:09:54.3585835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.01,301.05*7B
2024-09-22T21:09:55.3582649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.01,300.82*7E
2024-09-22T21:09:56.3582052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.09,300.84*5C
2024-09-22T21:09:57.3579960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.34,301.13*50
2024-09-22T21:09:58.3578174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.30,301.11*7A
2024-09-22T21:09:59.3610855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.21,300.86*72
2024-09-22T21:10:00.3611321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.43,300.89*7B
2024-09-22T21:10:01.3453980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.58,300.97*54
2024-09-22T21:10:02.3451372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.38,301.01*56
2024-09-22T21:10:03.3449565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.12,301.17*52
2024-09-22T21:10:04.3447242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.21,301.24*50
2024-09-22T21:10:05.3602124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.33,301.25*59
2024-09-22T21:10:06.3599510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.07,301.33*5C
2024-09-22T21:10:07.3598194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.26,301.30*75
2024-09-22T21:10:08.3594911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.57,301.22*74
2024-09-22T21:10:09.3593597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.74,301.02*79
2024-09-22T21:10:10.3591356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.61,300.94*54
2024-09-22T21:10:11.3589607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.41,301.15*51
2024-09-22T21:10:12.3587526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.13,301.40*59
2024-09-22T21:10:13.3586415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.45,301.19*5D
2024-09-22T21:10:14.3582009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,0.51,300.93*5E
2024-09-22T21:10:15.3581817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-0.27,301.12*7C
2024-09-22T21:10:16.3578987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.76,301.16*7D
2024-09-22T21:10:17.3577768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.50,301.10*5B
2024-09-22T21:10:18.3575324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.04,301.03*53
2024-09-22T21:10:19.3573467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,0.08,301.05*76
2024-09-22T21:10:20.3571563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.09,301.08*73
2024-09-22T21:10:21.3569527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.05,301.00*5D
2024-09-22T21:10:22.3567657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.61,-0.07,300.89*78
2024-09-22T21:10:23.3566022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.48,-0.22,300.98*74
2024-09-22T21:10:24.3563554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.31,301.21*7C
2024-09-22T21:10:25.3562072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,-0.23,301.31*53
2024-09-22T21:10:26.3559687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-0.02,301.23*58
2024-09-22T21:10:27.3557120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.02,301.05*51
2024-09-22T21:10:28.3555798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-0.37,300.89*7A
2024-09-22T21:10:29.3554191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.51,300.92*7D
2024-09-22T21:10:30.3552175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.30,301.08*5B
2024-09-22T21:10:31.3550464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.17,301.16*7F
2024-09-22T21:10:32.3549053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.76,301.25*5D
2024-09-22T21:10:33.3545658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,1.02,301.02*56
2024-09-22T21:10:34.3545077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.49,300.58*56
2024-09-22T21:10:35.3542519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.67,300.48*57
2024-09-22T21:10:36.3540035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.50,300.63*53
2024-09-22T21:10:37.3537956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.32,300.88*57
2024-09-22T21:10:38.3536465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.63,301.15*78
2024-09-22T21:10:39.3533671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.03,301.54*78
2024-09-22T21:10:40.3563277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.39,301.73*5B
2024-09-22T21:10:41.3562166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.42,301.37*53
2024-09-22T21:10:42.3560465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.04,301.03*7C
2024-09-22T21:10:43.3558171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.45,301.06*7A
2024-09-22T21:10:44.3555866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.53,301.02*5C
2024-09-22T21:10:45.3553543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.54,300.99*5B
2024-09-22T21:10:46.3551716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.40,301.23*54
2024-09-22T21:10:47.3550202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.14,301.41*7C
2024-09-22T21:10:48.3549092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-0.01,301.31*74
2024-09-22T21:10:49.3546765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.19,301.48*79
2024-09-22T21:10:50.3543939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.27,301.67*50
2024-09-22T21:10:51.3541992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.06,301.64*72
2024-09-22T21:10:52.3539107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.27,301.52*7C
2024-09-22T21:10:53.3538114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.16,301.30*50
2024-09-22T21:10:54.3536313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.10,300.94*58
2024-09-22T21:10:55.3566097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.54,300.75*53
2024-09-22T21:10:56.3491849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.79,300.92*51
2024-09-22T21:10:57.3489806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.33,301.16*7B
2024-09-22T21:10:58.3487984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.33,301.15*51
2024-09-22T21:10:59.3486419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.41,301.14*5E
2024-09-22T21:11:00.3483293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.06,301.32*7A
2024-09-22T21:11:01.3481665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.05,301.28*72
2024-09-22T21:11:02.3480318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.03,301.02*5B
2024-09-22T21:11:03.3477727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.18,300.88*7B
2024-09-22T21:11:04.3475805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.36,300.81*7C
2024-09-22T21:11:05.3475477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,300.79*72
2024-09-22T21:11:06.3472847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.53,301.02*52
2024-09-22T21:11:07.3470103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.35,301.29*5B
2024-09-22T21:11:08.3523297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.08,301.28*73
2024-09-22T21:11:09.3564028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.50,301.17*50
2024-09-22T21:11:10.3561420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,0.39,301.03*5D
2024-09-22T21:11:11.3559968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,0.04,300.72*56
2024-09-22T21:11:12.3498086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.50,300.51*70
2024-09-22T21:11:13.3496393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.87,300.55*59
2024-09-22T21:11:14.3494872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.65,300.92*5B
2024-09-22T21:11:15.3493299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.09,301.20*5E
2024-09-22T21:11:16.3491113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.55,301.22*7D
2024-09-22T21:11:17.3530067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.71,301.05*52
2024-09-22T21:11:18.3567894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,0.28,300.86*5B
2024-09-22T21:11:19.3597798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.24,300.60*7B
2024-09-22T21:11:20.3594379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.48,300.31*77
2024-09-22T21:11:21.3593026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.48,300.45*56
2024-09-22T21:11:22.3591042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.30,300.85*5C
2024-09-22T21:11:23.3501749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.03,301.06*50
2024-09-22T21:11:24.3500636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.03,301.25*7E
2024-09-22T21:11:25.3498249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.23,301.27*7B
2024-09-22T21:11:26.3495742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.52,301.15*7A
2024-09-22T21:11:27.3544560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,-0.76,301.11*78
2024-09-22T21:11:28.3600186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.63,301.31*7B
2024-09-22T21:11:29.3489881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.06,301.60*54
2024-09-22T21:11:30.3487859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,0.68,301.56*77
2024-09-22T21:11:31.3486201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.19,301.22*7A
2024-09-22T21:11:32.3483672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.82,301.01*5C
2024-09-22T21:11:33.3482563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.15,300.73*51
2024-09-22T21:11:34.3481347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.38,300.54*7C
2024-09-22T21:11:35.3478166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.74,300.50*77
2024-09-22T21:11:36.3476166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.69,300.51*5A
2024-09-22T21:11:37.3473725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.37,300.83*58
2024-09-22T21:11:38.3495689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.02,301.27*76
2024-09-22T21:11:39.3491873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.31,301.44*50
2024-09-22T21:11:40.3491125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.25,301.21*5F
2024-09-22T21:11:41.3488994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.13,300.96*72
2024-09-22T21:11:42.3488074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.52,300.90*59
2024-09-22T21:11:43.3485410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.55,301.01*57
2024-09-22T21:11:44.3483770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.03,301.06*59
2024-09-22T21:11:45.3482001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.35,301.04*5B
2024-09-22T21:11:46.3478518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,0.42,300.88*56
2024-09-22T21:11:47.3476946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.14,300.76*55
2024-09-22T21:11:48.3474218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.37,300.81*50
2024-09-22T21:11:49.3473946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.44,300.91*5F
2024-09-22T21:11:50.3537578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.24,301.24*5D
2024-09-22T21:11:51.3536737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.13,301.43*72
2024-09-22T21:11:52.3534287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.34,301.34*59
2024-09-22T21:11:53.3533604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,0.00,301.12*5E
2024-09-22T21:11:54.3531085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.70,300.90*7D
2024-09-22T21:11:55.3529902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.14,300.86*7C
2024-09-22T21:11:56.3527609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.71,300.75*57
2024-09-22T21:11:57.3524463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.12,300.93*77
2024-09-22T21:11:58.3522584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.71,301.15*7A
2024-09-22T21:11:59.3521450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.93,301.00*70
2024-09-22T21:12:00.3519157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.52,301.05*59
2024-09-22T21:12:01.3517039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-0.18,301.06*77
2024-09-22T21:12:02.3514844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.58,300.83*75
2024-09-22T21:12:03.3513590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.95,300.65*5C
2024-09-22T21:12:04.3511311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.18,300.70*5B
2024-09-22T21:12:05.3509800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.84,300.95*51
2024-09-22T21:12:06.3507437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.03,301.02*5B
2024-09-22T21:12:07.3505094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,0.81,300.96*5F
2024-09-22T21:12:08.3502942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.90,300.79*50
2024-09-22T21:12:09.3504574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.25,300.77*79
2024-09-22T21:12:10.3502014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.53,300.86*5F
2024-09-22T21:12:11.3582658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.86,300.83*50
2024-09-22T21:12:12.3580598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.85,300.92*7D
2024-09-22T21:12:13.3607959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,-0.49,300.81*70
2024-09-22T21:12:14.3598302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.22,300.92*72
2024-09-22T21:12:15.3596301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.30,301.29*57
2024-09-22T21:12:16.3593713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-0.24,301.55*5F
2024-09-22T21:12:17.3484558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.06,301.71*78
2024-09-22T21:12:18.3483031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,0.27,301.52*5B
2024-09-22T21:12:19.3480363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,0.14,301.30*54
2024-09-22T21:12:20.3478385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.14,301.33*7B
2024-09-22T21:12:21.3478023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.14,301.16*59
2024-09-22T21:12:22.3474489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.13,301.00*5B
2024-09-22T21:12:23.3475768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.18,301.04*5B
2024-09-22T21:12:24.3473666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.04,300.94*52
2024-09-22T21:12:25.3472567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.02,300.85*53
2024-09-22T21:12:26.3471206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.37,300.82*5A
2024-09-22T21:12:27.3468465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.65,300.76*57
2024-09-22T21:12:28.3465856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.68,300.96*55
2024-09-22T21:12:29.3609746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.31,301.09*75
2024-09-22T21:12:30.3607977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.15,301.01*54
2024-09-22T21:12:31.3605519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.31,301.23*50
2024-09-22T21:12:32.3491628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.32,301.32*76
2024-09-22T21:12:33.3490833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.41,301.07*7B
2024-09-22T21:12:34.3487782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.10,301.00*54
2024-09-22T21:12:35.3486817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.36,301.02*7D
2024-09-22T21:12:36.3483757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.40,301.01*7E
2024-09-22T21:12:37.3481656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.21,301.00*7E
2024-09-22T21:12:38.3479155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.14,300.83*72
2024-09-22T21:12:39.3477933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.29,300.72*5D
2024-09-22T21:12:40.3475868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.45,300.81*5F
2024-09-22T21:12:41.3473611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.42,300.88*5C
2024-09-22T21:12:42.3472238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.24,300.88*78
2024-09-22T21:12:43.3626153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.20,301.01*78
2024-09-22T21:12:44.3467808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.01,301.27*57
2024-09-22T21:12:45.3522192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.49,301.33*70
2024-09-22T21:12:46.3520664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.63,301.14*7B
2024-09-22T21:12:47.3518422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.16,301.06*70
2024-09-22T21:12:48.3516648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.49,300.98*50
2024-09-22T21:12:49.3564090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,300.99*7F
2024-09-22T21:12:50.3561579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.33,300.94*70
2024-09-22T21:12:51.3560082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.00,300.78*59
2024-09-22T21:12:52.3558311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.03,300.74*57
2024-09-22T21:12:53.3556824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.06,300.69*5F
2024-09-22T21:12:54.3554872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.22,300.62*5D
2024-09-22T21:12:55.3553179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.37,300.74*5C
2024-09-22T21:12:56.3602316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.47,301.02*7F
2024-09-22T21:12:57.3598368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-0.19,301.23*72
2024-09-22T21:12:58.3598545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,0.04,301.12*52
2024-09-22T21:12:59.3473679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.06,300.71*7F
2024-09-22T21:13:00.3471177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-0.29,300.36*54
2024-09-22T21:13:01.3469344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.90,300.43*5F
2024-09-22T21:13:02.3466717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.86,300.70*7F
2024-09-22T21:13:03.3621831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-0.05,300.72*74
2024-09-22T21:13:04.3464226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.13,300.79*5B
2024-09-22T21:13:05.3460850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.09,301.02*71
2024-09-22T21:13:06.3459796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.05,300.99*79
2024-09-22T21:13:07.3484224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.26,300.92*75
2024-09-22T21:13:08.3483905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.52,300.99*7F
2024-09-22T21:13:09.3479681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.46,300.89*79
2024-09-22T21:13:10.3478712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.38,300.80*57
2024-09-22T21:13:11.3480456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.33,300.94*5F
2024-09-22T21:13:12.3478587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.11,300.99*59
2024-09-22T21:13:13.3475983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.02,301.07*72
2024-09-22T21:13:14.3474298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.07,301.09*70
2024-09-22T21:13:15.3628272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.28,301.01*73
2024-09-22T21:13:16.3626119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,300.92*75
2024-09-22T21:13:17.3624253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.51,300.81*76
2024-09-22T21:13:18.3622636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,300.85*72
2024-09-22T21:13:19.3464669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.35,301.02*58
2024-09-22T21:13:20.3461871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.00,301.09*75
2024-09-22T21:13:21.3517944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.23,301.06*73
2024-09-22T21:13:22.3515983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.08,301.19*5E
2024-09-22T21:13:23.3514171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.11,301.18*73
2024-09-22T21:13:24.3512116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.13,301.04*7C
2024-09-22T21:13:25.3510374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.37,300.92*7E
2024-09-22T21:13:26.3507829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.48,300.98*5A
2024-09-22T21:13:27.3506243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.19,300.98*5C
2024-09-22T21:13:28.3504311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,0.03,301.01*7D
2024-09-22T21:13:29.3501964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.20,301.20*51
2024-09-22T21:13:30.3501012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.40,301.36*74
2024-09-22T21:13:31.3497965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-0.37,301.29*7A
2024-09-22T21:13:32.3495713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.21,301.12*7F
2024-09-22T21:13:33.3493840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.25,300.97*53
2024-09-22T21:13:34.3520525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.46,300.91*5D
2024-09-22T21:13:35.3518012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.62,301.03*5C
2024-09-22T21:13:36.3516274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.48,301.13*7A
2024-09-22T21:13:37.3514161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.17,301.30*7E
2024-09-22T21:13:38.3512087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.28,301.46*73
2024-09-22T21:13:39.3510202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.42,301.51*7E
2024-09-22T21:13:40.3508155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.03,301.38*70
2024-09-22T21:13:41.3506077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.49,301.34*7C
2024-09-22T21:13:42.3504137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-0.89,301.36*77
2024-09-22T21:13:43.3502801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.98,301.18*74
2024-09-22T21:13:44.3499790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.66,301.01*57
2024-09-22T21:13:45.3497571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.31,301.21*55
2024-09-22T21:13:46.3496503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.20,301.49*73
2024-09-22T21:13:47.3494096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.80,301.47*5A
2024-09-22T21:13:48.3493195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,0.80,301.37*5B
2024-09-22T21:13:49.3490242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.28,301.21*54
2024-09-22T21:13:50.3489141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.33,300.73*57
2024-09-22T21:13:51.3547803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.90,300.45*58
2024-09-22T21:13:52.3543451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.24,300.71*57
2024-09-22T21:13:53.3542613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.88,301.09*5D
2024-09-22T21:13:54.3539915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.04,301.21*57
2024-09-22T21:13:55.3541037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.51,301.17*5C
2024-09-22T21:13:56.3539505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,0.39,301.13*53
2024-09-22T21:13:57.3537463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.21,300.97*76
2024-09-22T21:13:58.3535446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.64,300.92*53
2024-09-22T21:13:59.3560875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.53,300.98*53
2024-09-22T21:14:00.3559005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.10,301.01*53
2024-09-22T21:14:01.3556887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,0.25,301.05*5F
2024-09-22T21:14:02.3554179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,0.33,301.10*59
2024-09-22T21:14:03.3553020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.08,301.05*5E
2024-09-22T21:14:04.3550941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.40,300.99*5E
2024-09-22T21:14:05.3597245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.77,301.09*5E
2024-09-22T21:14:06.3597803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.65,301.10*59
2024-09-22T21:14:07.3595983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.40,301.16*73
2024-09-22T21:14:08.3594350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.29,301.28*77
2024-09-22T21:14:09.3477155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.19,301.19*7F
2024-09-22T21:14:10.3567174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,301.04*74
2024-09-22T21:14:11.3564284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.44,301.05*5A
2024-09-22T21:14:12.3488211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.27,301.02*58
2024-09-22T21:14:13.3486979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.11,300.99*56
2024-09-22T21:14:14.3484928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.13,301.05*53
2024-09-22T21:14:15.3518407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,0.13,301.03*5A
2024-09-22T21:14:16.3520074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.02,301.10*7D
2024-09-22T21:14:17.3518427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.17,301.13*56
2024-09-22T21:14:18.3515876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.29,301.03*5A
2024-09-22T21:14:19.3514129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.40,300.99*54
2024-09-22T21:14:20.3511979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.49,300.99*77
2024-09-22T21:14:21.3510841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.49,301.07*77
2024-09-22T21:14:22.3508978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.39,301.19*7C
2024-09-22T21:14:23.3562650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.23,301.37*5E
2024-09-22T21:14:24.3560856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.06,301.42*54
2024-09-22T21:14:25.3596986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.04,301.26*57
2024-09-22T21:14:26.3595202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.30,-0.10,300.99*7B
2024-09-22T21:14:27.3592100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-0.33,300.95*79
2024-09-22T21:14:28.3591550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.34,301.16*51
2024-09-22T21:14:29.3589248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.62,0.01,301.49*70
2024-09-22T21:14:30.3586991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,0.45,301.81*70
2024-09-22T21:14:31.3585076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.51,301.79*5A
2024-09-22T21:14:32.3582738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,-0.04,301.40*7A
2024-09-22T21:14:33.3581188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.29,-0.73,301.16*70
2024-09-22T21:14:34.3579037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.07,301.25*7A
2024-09-22T21:14:35.3576938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.48,301.31*5C
2024-09-22T21:14:36.3574806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.71,301.11*7E
2024-09-22T21:14:37.3573611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.24,300.97*7D
2024-09-22T21:14:38.3571521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.67,300.93*74
2024-09-22T21:14:39.3570356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.09,300.76*72
2024-09-22T21:14:40.3609670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.55,300.76*7A
2024-09-22T21:14:41.3606890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.87,301.16*72
2024-09-22T21:14:42.3605687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.76,301.55*7F
2024-09-22T21:14:43.3602902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.12,301.24*79
2024-09-22T21:14:44.3490051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.05,300.80*5B
2024-09-22T21:14:45.3526065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.46,300.76*7A
2024-09-22T21:14:46.3523415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.44,300.71*78
2024-09-22T21:14:47.3521293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.20,300.71*7E
2024-09-22T21:14:48.3519661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.88,300.83*75
2024-09-22T21:14:49.3517476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,1.05,300.88*72
2024-09-22T21:14:50.3515374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.81,300.78*50
2024-09-22T21:14:51.3513658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.18,300.54*5E
2024-09-22T21:14:52.3512075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.66,300.56*7B
2024-09-22T21:14:53.3509074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.08,300.84*7D
2024-09-22T21:14:54.3507692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,300.94*7F
2024-09-22T21:14:55.3505811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.44,301.01*57
2024-09-22T21:14:56.3503383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.45,301.02*5C
2024-09-22T21:14:57.3501750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.56,301.06*51
2024-09-22T21:14:58.3533851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.47,301.05*78
2024-09-22T21:14:59.3531899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-0.12,300.85*72
2024-09-22T21:15:00.3529830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.20,300.71*52
2024-09-22T21:15:01.3631072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.37,300.78*70
2024-09-22T21:15:02.3545606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.55,300.97*75
2024-09-22T21:15:03.3543672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.81,300.83*7F
2024-09-22T21:15:04.3541606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.61,300.48*55
2024-09-22T21:15:05.3540111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,300.58*72
2024-09-22T21:15:06.3537666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.25,300.98*51
2024-09-22T21:15:07.3535775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.22,301.17*50
2024-09-22T21:15:08.3533826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.67,301.24*72
2024-09-22T21:15:09.3532321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.40,301.21*7D
2024-09-22T21:15:10.3530126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.65,301.23*7B
2024-09-22T21:15:11.3528430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.70,301.13*52
2024-09-22T21:15:12.3576682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.31,301.01*54
2024-09-22T21:15:13.3575307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.04,301.17*53
2024-09-22T21:15:14.3478218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.38,301.02*52
2024-09-22T21:15:15.3601719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.66,300.53*7B
2024-09-22T21:15:16.3599306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.22,300.32*7B
2024-09-22T21:15:17.3479861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.49,300.54*76
2024-09-22T21:15:18.3633591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.53,300.88*78
2024-09-22T21:15:19.3630705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.06,301.06*76
2024-09-22T21:15:20.3473173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.39,301.11*72
2024-09-22T21:15:21.3472462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.41,300.99*53
2024-09-22T21:15:22.3626154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.09,300.78*78
2024-09-22T21:15:23.3622750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.85,300.71*74
2024-09-22T21:15:24.3464822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.38,300.75*52
2024-09-22T21:15:25.3463625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.45,301.02*56
2024-09-22T21:15:26.3617145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.96,301.39*76
2024-09-22T21:15:27.3615634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,-0.08,301.48*75
2024-09-22T21:15:28.3613485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,0.43,301.33*51
2024-09-22T21:15:29.3611447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.20,301.32*78
2024-09-22T21:15:30.3481414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-0.27,301.38*5D
2024-09-22T21:15:31.3513905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-0.39,301.30*5F
2024-09-22T21:15:32.3511655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.15,301.10*5E
2024-09-22T21:15:33.3510615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.01,301.12*71
2024-09-22T21:15:34.3508782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,-0.10,301.32*79
2024-09-22T21:15:35.3505878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-0.19,301.26*71
2024-09-22T21:15:36.3504523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,301.01*7A
2024-09-22T21:15:37.3502509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.65,300.90*52
2024-09-22T21:15:38.3500989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.91,301.07*5D
2024-09-22T21:15:39.3499163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.73,301.34*58
2024-09-22T21:15:40.3497360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.04,301.47*78
2024-09-22T21:15:41.3494858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,0.52,301.43*57
2024-09-22T21:15:42.3493266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.25,301.28*5E
2024-09-22T21:15:43.3491481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.60,300.97*75
2024-09-22T21:15:44.3488859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.01,300.75*54
2024-09-22T21:15:45.3487023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.92,300.73*5B
2024-09-22T21:15:46.3557202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.40,300.85*5A
2024-09-22T21:15:47.3554499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.42,301.01*52
2024-09-22T21:15:48.3552386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.91,301.29*55
2024-09-22T21:15:49.3550142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.80,301.50*5D
2024-09-22T21:15:50.3620158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.31,301.23*57
2024-09-22T21:15:51.3622836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.68,300.90*7D
2024-09-22T21:15:52.3615338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.58,300.86*55
2024-09-22T21:15:53.3612435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.78,301.14*5D
2024-09-22T21:15:54.3611834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.09,301.47*79
2024-09-22T21:15:55.3609561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.13,301.43*57
2024-09-22T21:15:56.3607337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.90,301.19*52
2024-09-22T21:15:57.3606107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.80,301.04*72
2024-09-22T21:15:58.3603061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.18,301.10*7D
2024-09-22T21:15:59.3601516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.29,301.14*59
2024-09-22T21:16:00.3599009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.45,301.08*76
2024-09-22T21:16:01.3652599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.52,301.07*7E
2024-09-22T21:16:02.3470451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.63,301.06*55
2024-09-22T21:16:03.3470116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.57,301.11*50
2024-09-22T21:16:04.3622977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.51,301.26*7D
2024-09-22T21:16:05.3622139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.34,301.34*75
2024-09-22T21:16:06.3620590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.06,301.23*58
2024-09-22T21:16:07.3617811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.21,301.06*56
2024-09-22T21:16:08.3615774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.12,300.84*5E
2024-09-22T21:16:09.3613971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.17,300.74*50
2024-09-22T21:16:10.3613414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.59,300.82*51
2024-09-22T21:16:11.3609747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.53,300.97*5B
2024-09-22T21:16:12.3608154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.06,300.95*75
2024-09-22T21:16:13.3606276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.28,301.00*59
2024-09-22T21:16:14.3603516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.18,301.19*5E
2024-09-22T21:16:15.3602137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.03,301.08*7A
2024-09-22T21:16:16.3600754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.15,300.70*52
2024-09-22T21:16:17.3598288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.71,300.67*7A
2024-09-22T21:16:18.3596063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.09,300.80*7A
2024-09-22T21:16:19.3593689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.87,300.80*7F
2024-09-22T21:16:20.3469961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.22,300.92*5B
2024-09-22T21:16:21.3490197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.18,301.18*78
2024-09-22T21:16:22.3487616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.41,301.36*5B
2024-09-22T21:16:23.3485892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,0.70,301.16*51
2024-09-22T21:16:24.3484012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.39,300.77*57
2024-09-22T21:16:25.3482386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.34,300.60*5C
2024-09-22T21:16:26.3479867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-0.90,300.69*53
2024-09-22T21:16:27.3477750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.87,300.85*56
2024-09-22T21:16:28.3477247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.40,300.85*7C
2024-09-22T21:16:29.3630231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.19,300.93*74
2024-09-22T21:16:30.3521591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.25,301.03*7F
2024-09-22T21:16:31.3520007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.40,301.19*73
2024-09-22T21:16:32.3538453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.32,301.48*5F
2024-09-22T21:16:33.3537087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.04,301.55*56
2024-09-22T21:16:34.3534861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.10,301.41*50
2024-09-22T21:16:35.3533584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.16,301.32*76
2024-09-22T21:16:36.3530873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.38,301.39*79
2024-09-22T21:16:37.3577598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.16,301.50*58
2024-09-22T21:16:38.3574157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,0.02,301.53*76
2024-09-22T21:16:39.3466929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.18,301.43*77
2024-09-22T21:16:40.3619156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,0.39,301.21*58
2024-09-22T21:16:41.3618483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.05,0.11,300.92*5A
2024-09-22T21:16:42.3616129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.36,300.93*70
2024-09-22T21:16:43.3614681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-0.32,301.11*53
2024-09-22T21:16:44.3483023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.43,0.28,301.12*76
2024-09-22T21:16:45.3482254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.60,301.01*79
2024-09-22T21:16:46.3479383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.48,300.88*5A
2024-09-22T21:16:47.3477613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.56,0.29,300.84*50
2024-09-22T21:16:48.3631668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-0.08,300.75*7E
2024-09-22T21:16:49.3630232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.57,300.61*50
2024-09-22T21:16:50.3471821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.77,300.55*57
2024-09-22T21:16:51.3469108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.62,300.48*50
2024-09-22T21:16:52.3623390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.32,300.69*78
2024-09-22T21:16:53.3621306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.13,301.09*5D
2024-09-22T21:16:54.3464028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.54,301.29*7C
2024-09-22T21:16:55.3461296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.69,301.05*75
2024-09-22T21:16:56.3501722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.35,300.77*7A
2024-09-22T21:16:57.3613674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-0.12,300.57*7E
2024-09-22T21:16:58.3611929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-0.50,300.54*74
2024-09-22T21:16:59.3609763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.44,300.59*77
2024-09-22T21:17:00.3483309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.12,300.53*57
2024-09-22T21:17:01.3481286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.10,300.55*50
2024-09-22T21:17:02.3479592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.42,300.86*5E
2024-09-22T21:17:03.3634143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.54,301.16*79
2024-09-22T21:17:04.3475931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.41,301.17*54
2024-09-22T21:17:05.3474469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.08,301.02*5B
2024-09-22T21:17:06.3472520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.08,300.98*58
2024-09-22T21:17:07.3625893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,0.08,301.00*5D
2024-09-22T21:17:08.3623739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,0.02,300.82*50
2024-09-22T21:17:09.3620659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.30,300.52*78
2024-09-22T21:17:10.3619897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-0.58,300.59*50
2024-09-22T21:17:11.3617609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.50,-0.59,301.03*5F
2024-09-22T21:17:12.3498511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.20,301.30*54
2024-09-22T21:17:13.3496331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.22,301.18*5D
2024-09-22T21:17:14.3494773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.09,0.24,300.89*5A
2024-09-22T21:17:15.3492502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.24,300.76*7E
2024-09-22T21:17:16.3490412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,300.79*75
2024-09-22T21:17:17.3514529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.63,300.76*53
2024-09-22T21:17:18.3513337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.20,300.99*50
2024-09-22T21:17:19.3510836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.10,301.43*7C
2024-09-22T21:17:20.3508211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.04,301.70*54
2024-09-22T21:17:21.3507055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.03,301.49*55
2024-09-22T21:17:22.3504895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.28,300.99*5C
2024-09-22T21:17:23.3505855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.82,301.00*75
2024-09-22T21:17:24.3504319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.91,301.24*77
2024-09-22T21:17:25.3523865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.21,301.01*7E
2024-09-22T21:17:26.3522357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.37,300.70*72
2024-09-22T21:17:27.3519878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,0.26,300.68*75
2024-09-22T21:17:28.3518235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.06,300.83*54
2024-09-22T21:17:29.3515873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.31,301.02*79
2024-09-22T21:17:30.3513555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.38,301.12*7A
2024-09-22T21:17:31.3511360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.34,300.99*7B
2024-09-22T21:17:32.3508698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.47,300.96*78
2024-09-22T21:17:33.3507581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.65,301.09*59
2024-09-22T21:17:34.3505659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.67,300.98*56
2024-09-22T21:17:35.3503171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.32,301.08*5B
2024-09-22T21:17:36.3501870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.19,301.53*70
2024-09-22T21:17:37.3500444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.49,301.71*51
2024-09-22T21:17:38.3498599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.40,301.54*51
2024-09-22T21:17:39.3496127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.05,301.30*7F
2024-09-22T21:17:40.3495069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.63,301.01*51
2024-09-22T21:17:41.3492356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.10,300.83*5D
2024-09-22T21:17:42.3490485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.05,301.05*51
2024-09-22T21:17:43.3510629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.33,301.50*75
2024-09-22T21:17:44.3559848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.58,301.72*72
2024-09-22T21:17:45.3558784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.05,301.66*7B
2024-09-22T21:17:46.3556288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.74,301.44*54
2024-09-22T21:17:47.3556164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.00,301.12*77
2024-09-22T21:17:48.3551740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.79,300.85*7E
2024-09-22T21:17:49.3550466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.17,300.65*7A
2024-09-22T21:17:50.3548304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.12,300.67*7B
2024-09-22T21:17:51.3546435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.58,301.01*70
2024-09-22T21:17:52.3544404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.08,301.32*76
2024-09-22T21:17:53.3542474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.57,301.38*73
2024-09-22T21:17:54.3540061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.61,301.29*76
2024-09-22T21:17:55.3538244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.19,301.20*5C
2024-09-22T21:17:56.3536268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-0.38,301.12*76
2024-09-22T21:17:57.3534254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.51,301.10*7B
2024-09-22T21:17:58.3532841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.42,301.06*5A
2024-09-22T21:17:59.3530904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.35,300.93*5A
2024-09-22T21:18:00.3528630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.17,300.85*5D
2024-09-22T21:18:01.3527274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.06,300.97*76
2024-09-22T21:18:02.3524667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.03,300.99*74
2024-09-22T21:18:03.3522676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.06,300.84*5C
2024-09-22T21:18:04.3538715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.12,300.96*72
2024-09-22T21:18:05.3536865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.36,301.19*5A
2024-09-22T21:18:06.3535004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.12,301.09*74
2024-09-22T21:18:07.3532818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.05,301.10*78
2024-09-22T21:18:08.3531003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.17,301.20*7F
2024-09-22T21:18:09.3529285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.28,301.13*75
2024-09-22T21:18:10.3526550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.30,301.10*55
2024-09-22T21:18:11.3525080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.47,301.18*53
2024-09-22T21:18:12.3522769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.52,301.26*79
2024-09-22T21:18:13.3520860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.18,301.10*75
2024-09-22T21:18:14.3519248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.11,300.98*57
2024-09-22T21:18:15.3517236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.17,301.05*78
2024-09-22T21:18:16.3514482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.01,301.10*51
2024-09-22T21:18:17.3536463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.04,301.11*55
2024-09-22T21:18:18.3535170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.12,301.16*5A
2024-09-22T21:18:19.3532941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.21,301.17*79
2024-09-22T21:18:20.3530564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.28,301.22*74
2024-09-22T21:18:21.3528901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.38,301.15*7C
2024-09-22T21:18:22.3581062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.51,301.37*59
2024-09-22T21:18:23.3579214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.47,301.50*5F
2024-09-22T21:18:24.3578266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.03,301.32*54
2024-09-22T21:18:25.3575529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.22,301.18*5C
2024-09-22T21:18:26.3573748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.04,301.10*75
2024-09-22T21:18:27.3572023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.41,300.95*71
2024-09-22T21:18:28.3570081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.39,300.91*52
2024-09-22T21:18:29.3568408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.12,301.18*55
2024-09-22T21:18:30.3566169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.42,301.24*79
2024-09-22T21:18:31.3624657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.81,301.01*57
2024-09-22T21:18:32.3621003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.45,300.80*5F
2024-09-22T21:18:33.3552044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.46,300.71*7F
2024-09-22T21:18:34.3549335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.12,300.72*7A
2024-09-22T21:18:35.3547700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.97,301.04*72
2024-09-22T21:18:36.3545615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.32,301.36*7C
2024-09-22T21:18:37.3543660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.13,301.40*53
2024-09-22T21:18:38.3541300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.30,301.21*5C
2024-09-22T21:18:39.3540054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.13,301.13*7E
2024-09-22T21:18:40.3537203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.43,301.18*5C
2024-09-22T21:18:41.3534771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.63,301.29*72
2024-09-22T21:18:42.3533763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.34,301.40*71
2024-09-22T21:18:43.3531138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.00,301.27*7A
2024-09-22T21:18:44.3529822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.04,301.08*72
2024-09-22T21:18:45.3528302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.25,301.03*7A
2024-09-22T21:18:46.3525600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.50,300.98*7F
2024-09-22T21:18:47.3523845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.44,300.72*7F
2024-09-22T21:18:48.3521616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.31,300.76*5A
2024-09-22T21:18:49.3519019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.23,301.10*57
2024-09-22T21:18:50.3516726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.16,301.32*55
2024-09-22T21:18:51.3515209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.38,301.35*5E
2024-09-22T21:18:52.3513623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.05,301.25*7F
2024-09-22T21:18:53.3511272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.83,301.12*70
2024-09-22T21:18:54.3509689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.12,301.04*50
2024-09-22T21:18:55.3507563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.87,301.15*58
2024-09-22T21:18:56.3505629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.30,301.43*7B
2024-09-22T21:18:57.3503331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.28,301.48*54
2024-09-22T21:18:58.3501804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.53,301.17*7A
2024-09-22T21:18:59.3500801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.22,300.83*55
2024-09-22T21:19:00.3539328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.64,300.76*55
2024-09-22T21:19:01.3601908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.15,300.88*50
2024-09-22T21:19:02.3599628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.00,301.19*74
2024-09-22T21:19:03.3598677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.25,301.56*7A
2024-09-22T21:19:04.3596421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.42,301.64*55
2024-09-22T21:19:05.3638431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.42,301.43*5B
2024-09-22T21:19:06.3634933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.02,301.20*53
2024-09-22T21:19:07.3634461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.37,301.12*56
2024-09-22T21:19:08.3667136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.62,301.28*5C
2024-09-22T21:19:09.3631164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.42,301.42*5F
2024-09-22T21:19:10.3629791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,0.04,301.43*5D
2024-09-22T21:19:11.3627495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.91,-0.01,301.27*74
2024-09-22T21:19:12.3626212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-0.53,301.10*7F
2024-09-22T21:19:13.3623648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.84,301.24*5B
2024-09-22T21:19:14.3624803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-0.30,301.34*57
2024-09-22T21:19:15.3622497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,0.49,301.30*74
2024-09-22T21:19:16.3619761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.66,301.36*75
2024-09-22T21:19:17.3618144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.36,301.17*50
2024-09-22T21:19:18.3617440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.03,300.87*7B
2024-09-22T21:19:19.3614746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.52,300.94*74
2024-09-22T21:19:20.3613010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.63,301.06*73
2024-09-22T21:19:21.3627485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.01,301.00*52
2024-09-22T21:19:22.3610539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.40,300.78*5F
2024-09-22T21:19:23.3609184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.26,300.78*73
2024-09-22T21:19:24.3607276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,0.07,300.89*7D
2024-09-22T21:19:25.3605775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.07,300.88*58
2024-09-22T21:19:26.3604019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.19,300.88*70
2024-09-22T21:19:27.3602567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.45,301.07*7D
2024-09-22T21:19:28.3600466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-0.54,301.31*71
2024-09-22T21:19:29.3599604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.39,301.26*78
2024-09-22T21:19:30.3639888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.21,301.12*5D
2024-09-22T21:19:31.3597821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.10,301.12*58
2024-09-22T21:19:32.3593344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.10,301.10*52
2024-09-22T21:19:33.3593162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.29,301.11*77
2024-09-22T21:19:34.3590822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.64,301.26*7D
2024-09-22T21:19:35.3589932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.48,301.29*7A
2024-09-22T21:19:36.3587905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.05,301.19*7A
2024-09-22T21:19:37.3586984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.18,301.07*75
2024-09-22T21:19:38.3634057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.02,300.92*52
2024-09-22T21:19:39.3631889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.37,-0.11,300.89*7C
2024-09-22T21:19:40.3630259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-0.19,300.95*7C
2024-09-22T21:19:41.3629245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.21,301.03*53
2024-09-22T21:19:42.3627239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.71,-0.10,301.10*54
2024-09-22T21:19:43.3626820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,0.02,301.13*78
2024-09-22T21:19:44.3624584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.02,301.08*75
2024-09-22T21:19:45.3622849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.52,-0.11,300.88*7E
2024-09-22T21:19:46.3620488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-0.31,300.71*75
2024-09-22T21:19:47.3620538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.55,300.93*7A
2024-09-22T21:19:48.3618069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.45,301.25*54
2024-09-22T21:19:49.3616620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.22,301.29*72
2024-09-22T21:19:50.3614403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.58,301.29*79
2024-09-22T21:19:51.3612439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.07,301.08*76
2024-09-22T21:19:52.3611877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.81,300.83*7D
2024-09-22T21:19:53.3610391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.36,301.06*77
2024-09-22T21:19:54.3607898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.16,301.37*7B
2024-09-22T21:19:55.3605643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.40,301.53*76
2024-09-22T21:19:56.3605012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.51,301.37*5B
2024-09-22T21:19:57.3603576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.73,301.24*5C
2024-09-22T21:19:58.3601457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.13,301.27*52
2024-09-22T21:19:59.3603302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.33,301.15*56
2024-09-22T21:20:00.3601927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.54,300.95*5F
2024-09-22T21:20:01.3599902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.63,300.92*58
2024-09-22T21:20:02.3597417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.42,301.08*5A
2024-09-22T21:20:03.3597254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.16,301.10*74
2024-09-22T21:20:04.3594794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.21,-0.07,301.04*78
2024-09-22T21:20:05.3593323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.22,-0.16,301.25*78
2024-09-22T21:20:06.3591950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.08,301.46*78
2024-09-22T21:20:07.3630874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.13,301.52*7E
2024-09-22T21:20:08.3628513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,0.10,301.61*7E
2024-09-22T21:20:09.3527965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.07,301.61*57
2024-09-22T21:20:10.3525934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.29,301.33*5F
2024-09-22T21:20:11.3525095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.61,301.20*73
2024-09-22T21:20:12.3678364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-0.68,301.30*79
2024-09-22T21:20:13.3677458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-0.25,301.47*70
2024-09-22T21:20:14.3518237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.36,301.50*50
2024-09-22T21:20:15.3518658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.34,301.52*76
2024-09-22T21:20:16.3516685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-0.06,301.45*51
2024-09-22T21:20:17.3514898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-0.29,301.10*50
2024-09-22T21:20:18.3546648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.40,300.66*56
2024-09-22T21:20:19.3667135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.59,300.77*7C
2024-09-22T21:20:20.3665533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.34,301.21*70
2024-09-22T21:20:21.3664126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,0.47,301.45*50
2024-09-22T21:20:22.3662260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.85,301.47*5D
2024-09-22T21:20:23.3660837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.60,301.21*53
2024-09-22T21:20:24.3539346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.08,300.83*7E
2024-09-22T21:20:25.3585708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.56,300.75*50
2024-09-22T21:20:26.3584018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.80,300.86*5A
2024-09-22T21:20:27.3653295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.47,300.96*5A
2024-09-22T21:20:28.3650934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.06,301.02*79
2024-09-22T21:20:29.3649327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.00,301.02*72
2024-09-22T21:20:30.3647236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,0.07,301.08*58
2024-09-22T21:20:31.3645831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.23,301.03*57
2024-09-22T21:20:32.3653369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.01,301.11*7C
2024-09-22T21:20:33.3542089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.25,301.41*5D
2024-09-22T21:20:34.3540313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.14,301.45*7D
2024-09-22T21:20:35.3538602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.10,301.29*57
2024-09-22T21:20:36.3537928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.16,301.21*74
2024-09-22T21:20:37.3534672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.70,301.17*58
2024-09-22T21:20:38.3533346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.90,301.36*5E
2024-09-22T21:20:39.3556079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.50,301.60*77
2024-09-22T21:20:40.3554561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.16,301.35*52
2024-09-22T21:20:41.3553159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.31,301.13*5C
2024-09-22T21:20:42.3551064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.03,301.04*5A
2024-09-22T21:20:43.3549785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.16,300.95*75
2024-09-22T21:20:44.3547621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.20,301.06*76
2024-09-22T21:20:45.3546528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.07,301.24*5D
2024-09-22T21:20:46.3544207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.13,301.22*70
2024-09-22T21:20:47.3542602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.05,301.17*55
2024-09-22T21:20:48.3542857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.45,301.39*7C
2024-09-22T21:20:49.3695943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.65,301.46*78
2024-09-22T21:20:50.3693307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.43,301.31*7B
2024-09-22T21:20:51.3692681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.21,301.24*78
2024-09-22T21:20:52.3690608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.24,301.13*73
2024-09-22T21:20:53.3688640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.22,301.02*7F
2024-09-22T21:20:54.3686730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.12,301.04*51
2024-09-22T21:20:55.3548036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.10,301.21*50
2024-09-22T21:20:56.3546403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.01,301.42*70
2024-09-22T21:20:57.3544246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.12,301.48*5A
2024-09-22T21:20:58.3542843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,0.09,301.41*59
2024-09-22T21:20:59.3696690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.35,301.36*76
2024-09-22T21:21:00.3696081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.79,301.33*7E
2024-09-22T21:21:01.3537980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.63,301.40*5A
2024-09-22T21:21:02.3535657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.12,301.20*52
2024-09-22T21:21:03.3690458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.14,300.82*51
2024-09-22T21:21:04.3688773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.15,300.80*53
2024-09-22T21:21:05.3685875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.09,301.13*71
2024-09-22T21:21:06.3529152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.09,301.41*5A
2024-09-22T21:21:07.3526987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.18,301.57*7D
2024-09-22T21:21:08.3681517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.36,301.57*53
2024-09-22T21:21:09.3680063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.30,301.44*5F
2024-09-22T21:21:10.3743188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.07,301.46*7E
2024-09-22T21:21:11.3677979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,301.36*78
2024-09-22T21:21:12.3561586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.56,301.13*5F
2024-09-22T21:21:13.3560101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.47,301.01*51
2024-09-22T21:21:14.3558638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.41,300.96*5F
2024-09-22T21:21:15.3556834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.41,301.03*7F
2024-09-22T21:21:16.3554711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.28,301.13*77
2024-09-22T21:21:17.3552756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.02,301.08*55
2024-09-22T21:21:18.3551055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.20,301.24*52
2024-09-22T21:21:19.3549217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.16,301.54*50
2024-09-22T21:21:20.3547929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.15,301.56*5B
2024-09-22T21:21:21.3545848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.13,301.25*52
2024-09-22T21:21:22.3700349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.04,301.02*79
2024-09-22T21:21:23.3543807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.57,300.95*58
2024-09-22T21:21:24.3582310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.91,301.11*5E
2024-09-22T21:21:25.3580219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.56,301.47*53
2024-09-22T21:21:26.3578078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.06,301.68*5F
2024-09-22T21:21:27.3577094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.28,301.45*79
2024-09-22T21:21:28.3575146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,0.34,301.15*5A
2024-09-22T21:21:29.3572753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.15,-0.10,301.09*74
2024-09-22T21:21:30.3594543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-0.27,300.99*7A
2024-09-22T21:21:31.3593030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.24,300.79*5E
2024-09-22T21:21:32.3580773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-0.29,300.61*59
2024-09-22T21:21:33.3578064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.49,-0.19,300.81*58
2024-09-22T21:21:34.3576509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.10,301.22*58
2024-09-22T21:21:35.3575238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.00,301.32*50
2024-09-22T21:21:36.3573085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.26,-0.07,301.10*7A
2024-09-22T21:21:37.3571234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.37,-0.71,301.02*78
2024-09-22T21:21:38.3570425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.96,300.95*76
2024-09-22T21:21:39.3567702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.56,300.94*56
2024-09-22T21:21:40.3566057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.11,301.01*5C
2024-09-22T21:21:41.3564360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,0.43,301.14*72
2024-09-22T21:21:42.3562245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.55,301.15*70
2024-09-22T21:21:43.3560271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.29,301.03*71
2024-09-22T21:21:44.3559021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.17,301.12*7E
2024-09-22T21:21:45.3713930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.64,-0.55,301.13*78
2024-09-22T21:21:46.3711870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-0.46,300.85*70
2024-09-22T21:21:47.3633371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.63,300.66*54
2024-09-22T21:21:48.3630725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.91,300.82*56
2024-09-22T21:21:49.3630273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.59,301.14*59
2024-09-22T21:21:50.3627210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.02,301.22*7C
2024-09-22T21:21:51.3625661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.26,301.06*5E
2024-09-22T21:21:52.3623979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.02,301.13*52
2024-09-22T21:21:53.3622200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.37,301.33*55
2024-09-22T21:21:54.3620107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.27,301.34*7A
2024-09-22T21:21:55.3618695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.13,301.26*7D
2024-09-22T21:21:56.3616503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.04,301.21*7C
2024-09-22T21:21:57.3615086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.05,301.23*7F
2024-09-22T21:21:58.3613317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.24,301.34*51
2024-09-22T21:21:59.3611416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-0.48,301.40*51
2024-09-22T21:22:00.3609230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.59,301.44*52
2024-09-22T21:22:01.3608306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.70,301.63*78
2024-09-22T21:22:02.3605835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,-0.52,301.73*7C
2024-09-22T21:22:03.3605584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-0.09,301.58*78
2024-09-22T21:22:04.3632679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.00,301.25*50
2024-09-22T21:22:05.3654700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.23,301.11*51
2024-09-22T21:22:06.3653905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.40,301.25*52
2024-09-22T21:22:07.3652120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.41,301.35*75
2024-09-22T21:22:08.3650018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.20,301.24*71
2024-09-22T21:22:09.3648689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.28,301.43*59
2024-09-22T21:22:10.3647306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.35,301.84*5D
2024-09-22T21:22:11.3644014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.02,301.95*5C
2024-09-22T21:22:12.3644726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.34,301.78*58
2024-09-22T21:22:13.3641305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,0.14,301.33*5C
2024-09-22T21:22:14.3639448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.54,301.19*70
2024-09-22T21:22:15.3637868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.97,301.45*5E
2024-09-22T21:22:16.3635245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.65,301.72*56
2024-09-22T21:22:17.3634100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.02,301.83*5F
2024-09-22T21:22:18.3686583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.25,301.77*51
2024-09-22T21:22:19.3684917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.04,301.72*52
2024-09-22T21:22:20.3683439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.39,301.72*5B
2024-09-22T21:22:21.3681873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.52,301.63*7A
2024-09-22T21:22:22.3680427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-0.21,301.36*7B
2024-09-22T21:22:23.3678190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.08,301.34*59
2024-09-22T21:22:24.3676180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.03,301.56*7D
2024-09-22T21:22:25.3674636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,0.17,301.62*79
2024-09-22T21:22:26.3673056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,0.31,301.42*78
2024-09-22T21:22:27.3670594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.13,301.30*7A
2024-09-22T21:22:28.3668969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.27,301.35*74
2024-09-22T21:22:29.3666943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.68,-0.59,301.28*70
2024-09-22T21:22:30.3665951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-0.51,301.18*77
2024-09-22T21:22:31.3663920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.28,301.29*54
2024-09-22T21:22:32.3661732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.72,-0.11,301.49*5D
2024-09-22T21:22:33.3659685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,0.09,301.58*79
2024-09-22T21:22:34.3658315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.28,301.37*5A
2024-09-22T21:22:35.3676213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,0.23,300.98*55
2024-09-22T21:22:36.3674951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.04,301.04*7E
2024-09-22T21:22:37.3672492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.04,301.44*74
2024-09-22T21:22:38.3558216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,0.44,301.62*7A
2024-09-22T21:22:39.3557321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.60,301.52*55
2024-09-22T21:22:40.3710764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,0.27,301.41*50
2024-09-22T21:22:41.3708266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-0.29,301.39*7F
2024-09-22T21:22:42.3706257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.74,301.38*5B
2024-09-22T21:22:43.3705517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,-0.84,301.45*5B
2024-09-22T21:22:44.3703616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-0.45,301.63*5F
2024-09-22T21:22:45.3701709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.00,301.59*5F
2024-09-22T21:22:46.3700489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.19,0.34,301.52*5D
2024-09-22T21:22:47.3697704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,0.40,301.54*50
2024-09-22T21:22:48.3695621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.12,301.28*7B
2024-09-22T21:22:49.3694339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-0.38,300.86*51
2024-09-22T21:22:50.3690945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.87,300.72*5D
2024-09-22T21:22:51.3691525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.85,300.78*78
2024-09-22T21:22:52.3689195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-0.23,300.95*78
2024-09-22T21:22:53.3716863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.35,301.12*5F
2024-09-22T21:22:54.3559466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.72,301.43*7F
2024-09-22T21:22:55.3556602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,0.74,301.70*74
2024-09-22T21:22:56.3555285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.51,301.46*7F
2024-09-22T21:22:57.3709369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.07,301.14*5A
2024-09-22T21:22:58.3707605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-0.59,301.08*7B
2024-09-22T21:22:59.3705623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.96,301.09*7B
2024-09-22T21:23:00.3704047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.71,301.09*5B
2024-09-22T21:23:01.3701819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.23,301.26*54
2024-09-22T21:23:02.3699908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.18,301.45*73
2024-09-22T21:23:03.3697884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.43,301.53*7B
2024-09-22T21:23:04.3697097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.37,301.46*52
2024-09-22T21:23:05.3694295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.14,301.12*55
2024-09-22T21:23:06.3692381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.40,300.85*7C
2024-09-22T21:23:07.3690922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.69,300.61*7F
2024-09-22T21:23:08.3689070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.67,300.57*76
2024-09-22T21:23:09.3722273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,300.90*70
2024-09-22T21:23:10.3564078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.25,301.09*74
2024-09-22T21:23:11.3563028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.86,301.05*7B
2024-09-22T21:23:12.3561225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.73,301.12*78
2024-09-22T21:23:13.3558970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.18,301.14*7C
2024-09-22T21:23:14.3764539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.26,300.97*75
2024-09-22T21:23:15.3729741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.31,-0.45,300.85*77
2024-09-22T21:23:16.3727655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.46,300.89*7A
2024-09-22T21:23:17.3726283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.30,300.99*5F
2024-09-22T21:23:18.3568370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,-0.08,301.22*54
2024-09-22T21:23:19.3566482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-0.08,301.33*51
2024-09-22T21:23:20.3720525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.30,301.32*7C
2024-09-22T21:23:21.3719515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.58,-0.47,301.19*7E
2024-09-22T21:23:22.3717136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-0.61,301.10*79
2024-09-22T21:23:23.3715310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.45,301.21*53
2024-09-22T21:23:24.3609950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.50,-0.10,301.53*57
2024-09-22T21:23:25.3608774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.44,301.61*7D
2024-09-22T21:23:26.3606853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.81,301.29*5B
2024-09-22T21:23:27.3604632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.20,0.72,300.69*5C
2024-09-22T21:23:28.3603861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.04,300.39*77
2024-09-22T21:23:29.3601366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.59,300.56*5B
2024-09-22T21:23:30.3598756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-0.48,300.96*54
2024-09-22T21:23:31.3597970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,0.05,301.40*7B
2024-09-22T21:23:32.3626127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.33,301.49*59
2024-09-22T21:23:33.3651383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.40,0.05,301.40*50
2024-09-22T21:23:34.3649025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.63,301.39*74
2024-09-22T21:23:35.3648276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.92,301.28*53
2024-09-22T21:23:36.3645999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-0.79,301.33*5C
2024-09-22T21:23:37.3643934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.49,301.49*5B
2024-09-22T21:23:38.3641765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.05,301.46*56
2024-09-22T21:23:39.3640309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.48,301.30*52
2024-09-22T21:23:40.3639454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.70,301.34*7A
2024-09-22T21:23:41.3660109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.71,301.29*78
2024-09-22T21:23:42.3657967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.55,301.08*7B
2024-09-22T21:23:43.3596659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,0.03,300.94*51
2024-09-22T21:23:44.3594146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.55,300.93*72
2024-09-22T21:23:45.3591940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.94,300.89*58
2024-09-22T21:23:46.3590302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.89,300.87*59
2024-09-22T21:23:47.3588336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.53,301.04*5C
2024-09-22T21:23:48.3610824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.00,301.17*58
2024-09-22T21:23:49.3609952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.40,300.89*56
2024-09-22T21:23:50.3608135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.53,300.37*54
2024-09-22T21:23:51.3605791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.16,300.12*7F
2024-09-22T21:23:52.3602959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,300.23*7B
2024-09-22T21:23:53.3600622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.47,300.54*7A
2024-09-22T21:23:54.3599510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.14,300.91*59
2024-09-22T21:23:55.3597561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.66,301.04*71
2024-09-22T21:23:56.3647997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.32,300.88*7E
2024-09-22T21:23:57.3645924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.78,300.90*7E
2024-09-22T21:23:58.3644022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.67,301.09*74
2024-09-22T21:23:59.3642847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.52,301.23*79
2024-09-22T21:24:00.3721749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.47,301.28*72
2024-09-22T21:24:01.3564174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.49,301.18*7E
2024-09-22T21:24:02.3562324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,0.85,301.14*71
2024-09-22T21:24:03.3559758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.47,301.29*75
2024-09-22T21:24:04.3714480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.33,301.40*7E
2024-09-22T21:24:05.3712301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-0.73,301.30*78
2024-09-22T21:24:06.3710783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,-0.54,301.28*7B
2024-09-22T21:24:07.3708931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.17,301.26*7B
2024-09-22T21:24:08.3705363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.07,301.12*51
2024-09-22T21:24:09.3705133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.27,301.02*53
2024-09-22T21:24:10.3703269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.45,300.98*5C
2024-09-22T21:24:11.3701542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.31,301.03*57
2024-09-22T21:24:12.3719353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.21,301.27*53
2024-09-22T21:24:13.3717243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.02,301.52*56
2024-09-22T21:24:14.3715315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,0.40,301.43*57
2024-09-22T21:24:15.3713559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,0.39,300.98*57
2024-09-22T21:24:16.3712100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.22,300.67*75
2024-09-22T21:24:17.3593543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.62,300.37*52
2024-09-22T21:24:18.3591690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.71,300.43*52
2024-09-22T21:24:19.3589783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.42,301.05*5A
2024-09-22T21:24:20.3587581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.22,301.54*7E
2024-09-22T21:24:21.3585861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.73,301.56*55
2024-09-22T21:24:22.3625852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,0.04,301.34*5A
2024-09-22T21:24:23.3624673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.07,301.25*78
2024-09-22T21:24:24.3622423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.13,301.15*7B
2024-09-22T21:24:25.3620632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,300.80*71
2024-09-22T21:24:26.3619122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.11,300.60*51
2024-09-22T21:24:27.3618371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.47,300.71*7D
2024-09-22T21:24:28.3615410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.63,300.75*7C
2024-09-22T21:24:29.3675724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.52,300.70*74
2024-09-22T21:24:30.3714050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.13,300.95*58
2024-09-22T21:24:31.3609081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.32,301.20*7D
2024-09-22T21:24:32.3689646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.37,301.10*75
2024-09-22T21:24:33.3687802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.23,301.00*75
2024-09-22T21:24:34.3686568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,300.91*75
2024-09-22T21:24:35.3683117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.54,300.72*7A
2024-09-22T21:24:36.3683026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,300.66*7E
2024-09-22T21:24:37.3679978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.11,300.86*5A
2024-09-22T21:24:38.3707828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.37,301.26*79
2024-09-22T21:24:39.3706364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.70,301.34*7F
2024-09-22T21:24:40.3704337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.65,301.14*52
2024-09-22T21:24:41.3703120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,0.07,300.94*5A
2024-09-22T21:24:42.3700031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.52,300.81*7A
2024-09-22T21:24:43.3723811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.59,300.82*57
2024-09-22T21:24:44.3721290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-0.13,300.84*5D
2024-09-22T21:24:45.3721197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.35,300.85*7E
2024-09-22T21:24:46.3718100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.59,300.86*53
2024-09-22T21:24:47.3716338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.45,0.35,300.86*5D
2024-09-22T21:24:48.3742540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-0.10,300.76*70
2024-09-22T21:24:49.3740489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.53,300.56*55
2024-09-22T21:24:50.3582829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.23,-0.83,300.48*52
2024-09-22T21:24:51.3580746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-0.68,300.67*54
2024-09-22T21:24:52.3735294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.04,300.77*7A
2024-09-22T21:24:53.3733598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,0.51,300.80*51
2024-09-22T21:24:54.3731268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,0.55,300.79*58
2024-09-22T21:24:55.3729464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.06,300.90*75
2024-09-22T21:24:56.3782102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.49,301.13*50
2024-09-22T21:24:57.3725722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.54,301.16*5D
2024-09-22T21:24:58.3725053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,301.30*78
2024-09-22T21:24:59.3721603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.65,301.29*7E
2024-09-22T21:25:00.3721197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.46,300.97*76
2024-09-22T21:25:01.3718024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.19,300.85*5F
2024-09-22T21:25:02.3715094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.09,301.16*5A
2024-09-22T21:25:03.3714181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.05,301.36*7B
2024-09-22T21:25:04.3715957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,0.48,301.16*52
2024-09-22T21:25:05.3613693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,0.69,301.04*54
2024-09-22T21:25:06.3612147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.29,301.19*51
2024-09-22T21:25:07.3609965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-0.16,301.19*58
2024-09-22T21:25:08.3608115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-0.41,301.09*58
2024-09-22T21:25:09.3605904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.58,301.10*5E
2024-09-22T21:25:10.3606058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.32,-0.65,301.16*7D
2024-09-22T21:25:11.3758194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.60,-0.45,301.28*75
2024-09-22T21:25:12.3757313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,301.19*78
2024-09-22T21:25:13.3599094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,-0.40,301.00*54
2024-09-22T21:25:14.3596762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.29,-0.58,301.09*5A
2024-09-22T21:25:15.3595217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.50,301.28*5C
2024-09-22T21:25:16.3748907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-0.08,301.27*77
2024-09-22T21:25:17.3747089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,0.14,301.16*57
2024-09-22T21:25:18.3744927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.01,301.03*59
2024-09-22T21:25:19.3587482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.10,301.03*56
2024-09-22T21:25:20.3585954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.14,301.23*53
2024-09-22T21:25:21.3740141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.22,301.25*52
2024-09-22T21:25:22.3737069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.24,301.16*7B
2024-09-22T21:25:23.3631913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.38,301.31*54
2024-09-22T21:25:24.3629632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.40,301.40*5B
2024-09-22T21:25:25.3627984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.24,301.28*77
2024-09-22T21:25:26.3626257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.48,301.22*75
2024-09-22T21:25:27.3624335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.80,301.08*79
2024-09-22T21:25:28.3622486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.61,301.20*72
2024-09-22T21:25:29.3621544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.06,301.69*7A
2024-09-22T21:25:30.3618345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,0.99,301.94*79
2024-09-22T21:25:31.3617877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.36,301.99*7A
2024-09-22T21:25:32.3615101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.70,301.76*55
2024-09-22T21:25:33.3612593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.43,301.60*72
2024-09-22T21:25:34.3611378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.16,301.41*73
2024-09-22T21:25:35.3609379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.17,301.07*7C
2024-09-22T21:25:36.3762923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.71,301.01*7D
2024-09-22T21:25:37.3761879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.23,301.14*7A
2024-09-22T21:25:38.3603164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.34,301.44*7C
2024-09-22T21:25:39.3601527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,0.61,301.66*70
2024-09-22T21:25:40.3599038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.67,301.67*7C
2024-09-22T21:25:41.3597354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.56,301.52*54
2024-09-22T21:25:42.3613752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,0.12,301.35*50
2024-09-22T21:25:43.3612372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.13,301.12*75
2024-09-22T21:25:44.3680400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.22,300.86*5E
2024-09-22T21:25:45.3674962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.42,300.74*53
2024-09-22T21:25:46.3673872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.37,300.76*52
2024-09-22T21:25:47.3671505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.12,300.94*73
2024-09-22T21:25:48.3713387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,0.08,300.97*50
2024-09-22T21:25:49.3711081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.09,300.72*73
2024-09-22T21:25:50.3708740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.20,300.53*57
2024-09-22T21:25:51.3593458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.21,300.63*59
2024-09-22T21:25:52.3591731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.41,300.95*50
2024-09-22T21:25:53.3632758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.41,301.25*72
2024-09-22T21:25:54.3678416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-0.25,301.29*76
2024-09-22T21:25:55.3675457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.01,301.26*51
2024-09-22T21:25:56.3673230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.09,301.44*76
2024-09-22T21:25:57.3671237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,0.21,301.30*7D
2024-09-22T21:25:58.3669303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.44,300.86*72
2024-09-22T21:25:59.3667674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.20,300.91*5B
2024-09-22T21:26:00.3665533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-0.26,301.42*7E
2024-09-22T21:26:01.3664057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.27,301.68*78
2024-09-22T21:26:02.3662203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.08,301.53*50
2024-09-22T21:26:03.3659987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.29,301.36*54
2024-09-22T21:26:04.3657930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.68,301.22*51
2024-09-22T21:26:05.3656234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.01,301.14*7B
2024-09-22T21:26:06.3655277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.02,301.08*7B
2024-09-22T21:26:07.3652494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-0.54,301.16*7D
2024-09-22T21:26:08.3650693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.39,301.30*71
2024-09-22T21:26:09.3649750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,1.03,301.19*7A
2024-09-22T21:26:10.3702900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,1.25,300.85*77
2024-09-22T21:26:11.3701186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.78,300.88*58
2024-09-22T21:26:12.3731687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,0.04,301.13*58
2024-09-22T21:26:13.3729558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.41,301.17*75
2024-09-22T21:26:14.3728341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.64,300.99*5E
2024-09-22T21:26:15.3725951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.68,300.80*53
2024-09-22T21:26:16.3736807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.82,300.76*71
2024-09-22T21:26:17.3764348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.92,300.92*79
2024-09-22T21:26:18.3606289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.75,301.18*58
2024-09-22T21:26:19.3605067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.07,301.26*57
2024-09-22T21:26:20.3602306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.61,301.17*7D
2024-09-22T21:26:21.3756763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.70,301.17*52
2024-09-22T21:26:22.3754482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.35,301.04*5A
2024-09-22T21:26:23.3781713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.24,300.97*70
2024-09-22T21:26:24.3594938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.49,300.99*51
2024-09-22T21:26:25.3679480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.38,300.93*53
2024-09-22T21:26:26.3735199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.10,300.91*59
2024-09-22T21:26:27.3735008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.13,301.00*79
2024-09-22T21:26:28.3732354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.35,301.04*73
2024-09-22T21:26:29.3671885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.40,301.02*7D
2024-09-22T21:26:30.3669136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.27,300.88*7C
2024-09-22T21:26:31.3667404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.36,300.80*5A
2024-09-22T21:26:32.3663752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.37,300.99*59
2024-09-22T21:26:33.3662723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.02,301.25*78
2024-09-22T21:26:34.3661250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.47,301.16*54
2024-09-22T21:26:35.3659716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.19,300.99*5B
2024-09-22T21:26:36.3657940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.56,301.01*75
2024-09-22T21:26:37.3655606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.83,300.85*78
2024-09-22T21:26:38.3654194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.55,300.61*74
2024-09-22T21:26:39.3652012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.19,300.76*5C
2024-09-22T21:26:40.3650195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.44,301.18*72
2024-09-22T21:26:41.3648492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,1.17,301.25*71
2024-09-22T21:26:42.3646514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.16,300.89*7E
2024-09-22T21:26:43.3663790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.42,300.66*56
2024-09-22T21:26:44.3641038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.52,300.63*7B
2024-09-22T21:26:45.3640944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.07,300.60*7E
2024-09-22T21:26:46.3638977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.04,300.67*78
2024-09-22T21:26:47.3638029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.71,300.77*7E
2024-09-22T21:26:48.3634394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.55,301.12*52
2024-09-22T21:26:49.3632902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-0.40,301.64*50
2024-09-22T21:26:50.3631185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,0.19,301.77*76
2024-09-22T21:26:51.3629172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.55,301.64*7B
2024-09-22T21:26:52.3628040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,0.41,301.35*59
2024-09-22T21:26:53.3624937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,0.13,301.02*54
2024-09-22T21:26:54.3624073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,0.13,300.97*50
2024-09-22T21:26:55.3621218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.40,300.95*70
2024-09-22T21:26:56.3620213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,0.46,301.00*7F
2024-09-22T21:26:57.3680780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,0.18,301.13*79
2024-09-22T21:26:58.3681460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.03,301.02*71
2024-09-22T21:26:59.3679765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.51,300.91*71
2024-09-22T21:27:00.3677909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.08,300.97*77
2024-09-22T21:27:01.3701141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.15,300.96*5C
2024-09-22T21:27:02.3698882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.63,301.08*5F
2024-09-22T21:27:03.3696686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.18,301.22*70
2024-09-22T21:27:04.3695157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,0.93,301.13*5D
2024-09-22T21:27:05.3693140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,1.09,300.98*5F
2024-09-22T21:27:06.3720344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.64,300.82*56
2024-09-22T21:27:07.3718827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.02,300.58*59
2024-09-22T21:27:08.3717076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-0.64,300.52*5D
2024-09-22T21:27:09.3714736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.05,300.76*5E
2024-09-22T21:27:10.3716436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.95,300.91*7E
2024-09-22T21:27:11.3714278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,-0.37,300.84*7A
2024-09-22T21:27:12.3711977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-0.07,300.81*79
2024-09-22T21:27:13.3709506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.20,300.93*71
2024-09-22T21:27:14.3707962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.21,301.18*5A
2024-09-22T21:27:15.3736782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.12,301.17*75
2024-09-22T21:27:16.3703925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.39,300.90*7C
2024-09-22T21:27:17.3703262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.36,300.76*5B
2024-09-22T21:27:18.3744161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.05,300.82*74
2024-09-22T21:27:19.3741628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.36,300.91*71
2024-09-22T21:27:20.3739165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.33,301.05*74
2024-09-22T21:27:21.3737654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.08,301.09*7C
2024-09-22T21:27:22.3736027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.04,301.14*7E
2024-09-22T21:27:23.3734144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-0.24,301.12*58
2024-09-22T21:27:24.3731050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.70,301.15*50
2024-09-22T21:27:25.3730378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.88,301.22*7D
2024-09-22T21:27:26.3728504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,-0.53,301.08*7D
2024-09-22T21:27:27.3726639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.14,300.94*7F
2024-09-22T21:27:28.3724594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.02,301.03*54
2024-09-22T21:27:29.3723411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.07,301.23*7A
2024-09-22T21:27:30.3720823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.11,301.33*56
2024-09-22T21:27:31.3718893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.11,301.31*79
2024-09-22T21:27:32.3644865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.44,301.25*53
2024-09-22T21:27:33.3642907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.59,301.13*5E
2024-09-22T21:27:34.3640724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.57,301.16*53
2024-09-22T21:27:35.3639136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.44,301.24*7C
2024-09-22T21:27:36.3638034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-0.18,301.06*7F
2024-09-22T21:27:37.3635470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-0.09,300.88*74
2024-09-22T21:27:38.3633954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.20,300.98*7C
2024-09-22T21:27:39.3631975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-0.32,301.50*5D
2024-09-22T21:27:40.3654206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.48,0.08,301.84*70
2024-09-22T21:27:41.3628147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.56,301.82*76
2024-09-22T21:27:42.3626026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,0.60,301.62*5E
2024-09-22T21:27:43.3624413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.60,0.11,301.39*5E
2024-09-22T21:27:44.3777870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.26,-0.42,301.26*7E
2024-09-22T21:27:45.3621423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.54,301.11*50
2024-09-22T21:27:46.3618499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-0.38,301.06*55
2024-09-22T21:27:47.3616339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-0.26,301.24*54
2024-09-22T21:27:48.3614476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.17,301.34*57
2024-09-22T21:27:49.3768483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.26,301.36*77
2024-09-22T21:27:50.3794119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.47,301.31*7E
2024-09-22T21:27:51.3764402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.48,301.10*71
2024-09-22T21:27:52.3762869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.32,300.83*74
2024-09-22T21:27:53.3760599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.03,300.56*7B
2024-09-22T21:27:54.3758612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.25,300.73*54
2024-09-22T21:27:55.3758127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.45,301.16*78
2024-09-22T21:27:56.3598829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.62,301.29*7E
2024-09-22T21:27:57.3597173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.54,301.18*75
2024-09-22T21:27:58.3637892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.12,301.17*52
2024-09-22T21:27:59.3711148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,301.14*76
2024-09-22T21:28:00.3708438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.50,301.05*7B
2024-09-22T21:28:01.3707714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.48,301.03*76
2024-09-22T21:28:02.3645265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.97,301.09*78
2024-09-22T21:28:03.3644901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.06,301.32*52
2024-09-22T21:28:04.3641423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.90,301.29*7D
2024-09-22T21:28:05.3640578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,1.08,301.23*76
2024-09-22T21:28:06.3637546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.64,301.19*7E
2024-09-22T21:28:07.3635627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.12,301.16*51
2024-09-22T21:28:08.3633808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.44,301.02*74
2024-09-22T21:28:09.3631801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.57,301.07*7C
2024-09-22T21:28:10.3689818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.27,301.29*79
2024-09-22T21:28:11.3687598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.04,301.14*50
2024-09-22T21:28:12.3685846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.13,300.92*56
2024-09-22T21:28:13.3730349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.49,300.93*58
2024-09-22T21:28:14.3728613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.74,301.16*50
2024-09-22T21:28:15.3726707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.38,301.24*78
2024-09-22T21:28:16.3725282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.24,301.18*5B
2024-09-22T21:28:17.3744020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.55,300.97*5F
2024-09-22T21:28:18.3661198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.34,300.64*5F
2024-09-22T21:28:19.3658636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.31,300.61*57
2024-09-22T21:28:20.3656175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.60,300.76*50
2024-09-22T21:28:21.3709275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.16,300.89*51
2024-09-22T21:28:22.3747117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.26,301.11*5A
2024-09-22T21:28:23.3745445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.11,301.22*55
2024-09-22T21:28:24.3743270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.10,301.09*7E
2024-09-22T21:28:25.3741351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.39,300.94*7D
2024-09-22T21:28:26.3739233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.61,300.95*59
2024-09-22T21:28:27.3737233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.43,300.90*50
2024-09-22T21:28:28.3735357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.19,300.94*50
2024-09-22T21:28:29.3733481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.08,300.97*52
2024-09-22T21:28:30.3767245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.16,300.77*5D
2024-09-22T21:28:31.3765764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.06,300.73*5C
2024-09-22T21:28:32.3636665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.02,300.95*73
2024-09-22T21:28:33.3635271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.21,301.06*7D
2024-09-22T21:28:34.3633283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.43,301.13*79
2024-09-22T21:28:35.3631983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.23,301.08*71
2024-09-22T21:28:36.3785398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,301.05*78
2024-09-22T21:28:37.3784201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.01,301.15*7A
2024-09-22T21:28:38.3656609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.05,301.12*70
2024-09-22T21:28:39.3653489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.65,300.98*57
2024-09-22T21:28:40.3652094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.22,300.97*58
2024-09-22T21:28:41.3651176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.05,301.00*7D
2024-09-22T21:28:42.3648284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.19,300.98*55
2024-09-22T21:28:43.3645859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.13,300.97*5B
2024-09-22T21:28:44.3644211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.01,301.01*56
2024-09-22T21:28:45.3642307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.16,301.00*57
2024-09-22T21:28:46.3640879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.16,300.89*79
2024-09-22T21:28:47.3638164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.17,300.81*59
2024-09-22T21:28:48.3636693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.52,300.91*50
2024-09-22T21:28:49.3634309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.92,301.10*77
2024-09-22T21:28:50.3788812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.06,301.26*79
2024-09-22T21:28:51.3786780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-0.63,301.23*77
2024-09-22T21:28:52.3784980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.00,301.38*7B
2024-09-22T21:28:53.3626877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.51,301.77*7E
2024-09-22T21:28:54.3665181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.69,302.31*75
2024-09-22T21:28:55.3663457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.59,302.89*76
2024-09-22T21:28:56.3661079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.09,303.69*50
2024-09-22T21:28:57.3659159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.39,304.96*7E
2024-09-22T21:28:58.3657227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.69,306.28*53
2024-09-22T21:28:59.3655207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.09,307.39*50
2024-09-22T21:29:00.3690804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.79,308.42*7E
2024-09-22T21:29:01.3712441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.62,309.58*7F
2024-09-22T21:29:02.3711151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.06,310.88*72
2024-09-22T21:29:03.3707341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.90,312.10*73
2024-09-22T21:29:04.3705192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.24,313.54*50
2024-09-22T21:29:05.3703680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.55,315.21*58
2024-09-22T21:29:06.3702143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.83,316.73*54
2024-09-22T21:29:07.3700010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.50,317.98*79
2024-09-22T21:29:08.3779092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.05,319.22*72
2024-09-22T21:29:09.3775669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-2.21,320.23*77
2024-09-22T21:29:10.3774087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-3.66,321.13*7B
2024-09-22T21:29:11.3669910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-4.19,322.34*70
2024-09-22T21:29:12.3668450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-3.51,323.54*54
2024-09-22T21:29:13.3667281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-2.05,324.82*5E
2024-09-22T21:29:14.3664301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.64,326.27*5D
2024-09-22T21:29:15.3662745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.14,327.36*7D
2024-09-22T21:29:16.3681879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-0.20,327.96*72
2024-09-22T21:29:17.3679684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.34,-1.75,328.24*71
2024-09-22T21:29:18.3678732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.69,328.70*70
2024-09-22T21:29:19.3677649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-4.46,329.38*50
2024-09-22T21:29:20.3706962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-3.70,330.20*57
2024-09-22T21:29:21.3705306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.08,331.46*5E
2024-09-22T21:29:22.3741995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.13,332.77*55
2024-09-22T21:29:23.3739982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.31,333.41*5B
2024-09-22T21:29:24.3739352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,1.32,333.36*53
2024-09-22T21:29:25.3737741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.26,-0.44,333.50*78
2024-09-22T21:29:26.3735517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.42,334.33*7D
2024-09-22T21:29:27.3732229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,-3.12,335.41*53
2024-09-22T21:29:28.3730792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.71,-2.26,336.06*57
2024-09-22T21:29:29.3729513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.77,336.27*50
2024-09-22T21:29:30.3727531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-0.43,336.39*76
2024-09-22T21:29:31.3725461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.24,-1.10,336.68*74
2024-09-22T21:29:32.3722865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.56,337.42*7B
2024-09-22T21:29:33.3721744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.17,338.33*58
2024-09-22T21:29:34.3719210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.12,338.80*5A
2024-09-22T21:29:35.3717256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.71,338.82*56
2024-09-22T21:29:36.3715437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.36,338.94*51
2024-09-22T21:29:37.3713762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.78,339.25*79
2024-09-22T21:29:38.3711198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.87,339.73*5C
2024-09-22T21:29:39.3709787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.41,340.05*5C
2024-09-22T21:29:40.3769110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.02,340.03*70
2024-09-22T21:29:41.3767350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.12,339.98*78
2024-09-22T21:29:42.3765259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.51,340.11*75
2024-09-22T21:29:43.3763583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.25,340.71*56
2024-09-22T21:29:44.3760956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.44,341.96*76
2024-09-22T21:29:45.3759926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.50,343.05*76
2024-09-22T21:29:46.3757946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.70,343.37*5E
2024-09-22T21:29:47.3756035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,0.37,343.27*51
2024-09-22T21:29:48.3753847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.83,343.59*79
2024-09-22T21:29:49.3646533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.36,344.42*7E
2024-09-22T21:29:50.3643910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-3.48,345.33*59
2024-09-22T21:29:51.3641000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-2.50,346.13*5F
2024-09-22T21:29:52.3640987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.17,346.84*54
2024-09-22T21:29:53.3793827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.10,347.18*7B
2024-09-22T21:29:54.3635569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,0.50,347.23*56
2024-09-22T21:29:55.3637056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.29,347.42*5C
2024-09-22T21:29:56.3635504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.42,347.77*55
2024-09-22T21:29:57.3694633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.00,348.20*52
2024-09-22T21:29:58.3694359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.41,348.64*56
2024-09-22T21:29:59.3734764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.01,349.04*5F
2024-09-22T21:30:00.3788229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.02,349.43*71
2024-09-22T21:30:01.3732457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-3.50,349.78*78
2024-09-22T21:30:02.3728806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.45,349.93*79
2024-09-22T21:30:03.3726412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.36,350.11*7C
2024-09-22T21:30:04.3752038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.10,350.51*7A
2024-09-22T21:30:05.3625500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.89,351.11*79
2024-09-22T21:30:06.3622564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.25,351.59*55
2024-09-22T21:30:07.3778413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.32,351.71*76
2024-09-22T21:30:08.3775771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.01,351.60*7E
2024-09-22T21:30:09.3774258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.31,351.40*7D
2024-09-22T21:30:10.3772178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.11,351.23*78
2024-09-22T21:30:11.3635637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.43,351.42*54
2024-09-22T21:30:12.3789760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.47,351.97*71
2024-09-22T21:30:13.3669643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.48,352.33*5A
2024-09-22T21:30:14.3668857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.74,352.26*55
2024-09-22T21:30:15.3666135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.05,352.09*5A
2024-09-22T21:30:16.3665235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.06,352.13*7F
2024-09-22T21:30:17.3661817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.84,352.32*59
2024-09-22T21:30:18.3660792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.87,352.55*5D
2024-09-22T21:30:19.3657946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.94,352.42*58
2024-09-22T21:30:20.3656711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.12,352.03*5F
2024-09-22T21:30:21.3654118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.07,352.00*52
2024-09-22T21:30:22.3652415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.74,352.15*7E
2024-09-22T21:30:23.3649743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.38,352.16*5B
2024-09-22T21:30:24.3648490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.58,352.26*50
2024-09-22T21:30:25.3646544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.06,352.17*7B
2024-09-22T21:30:26.3644327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.10,351.65*53
2024-09-22T21:30:27.3642528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.88,351.17*57
2024-09-22T21:30:28.3640990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.50,351.33*5F
2024-09-22T21:30:29.3639604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.35,351.99*55
2024-09-22T21:30:30.3636612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.64,352.38*5E
2024-09-22T21:30:31.3635268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.29,352.17*57
2024-09-22T21:30:32.3789489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.03,351.54*79
2024-09-22T21:30:33.3788051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-0.34,350.87*73
2024-09-22T21:30:34.3786125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.84,350.51*71
2024-09-22T21:30:35.3783665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.93,350.50*50
2024-09-22T21:30:36.3627413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.63,350.67*5B
2024-09-22T21:30:37.3779808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.04,350.62*52
2024-09-22T21:30:38.3792080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.36,350.37*54
2024-09-22T21:30:39.3775827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.28,350.03*5B
2024-09-22T21:30:40.3793158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.00,349.66*72
2024-09-22T21:30:41.3772178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.32,349.42*5C
2024-09-22T21:30:42.3770342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.61,349.38*5D
2024-09-22T21:30:43.3769206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.50,349.34*58
2024-09-22T21:30:44.3766446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.04,348.84*72
2024-09-22T21:30:45.3764797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.23,348.00*59
2024-09-22T21:30:46.3654544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.07,347.67*79
2024-09-22T21:30:47.3652841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,347.75*7C
2024-09-22T21:30:48.3651210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.24,347.59*54
2024-09-22T21:30:49.3649345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.16,347.18*77
2024-09-22T21:30:50.3647357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.44,346.91*79
2024-09-22T21:30:51.3645350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.77,346.71*5B
2024-09-22T21:30:52.3642812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.10,346.33*5E
2024-09-22T21:30:53.3640358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.67,345.75*57
2024-09-22T21:30:54.3795253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.80,345.25*7D
2024-09-22T21:30:55.3793223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.96,344.88*7A
2024-09-22T21:30:56.3790641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.57,344.62*7B
2024-09-22T21:30:57.3633723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.15,344.32*79
2024-09-22T21:30:58.3632232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.74,343.75*78
2024-09-22T21:30:59.3705445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.18,343.12*51
2024-09-22T21:31:00.3703103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.50,342.75*52
2024-09-22T21:31:01.3734534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.62,342.42*7C
2024-09-22T21:31:02.3732509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.20,341.92*75
2024-09-22T21:31:03.3730523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.01,341.35*79
2024-09-22T21:31:04.3769562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.16,340.77*72
2024-09-22T21:31:05.3767327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.25,340.11*7F
2024-09-22T21:31:06.3765184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.37,339.36*72
2024-09-22T21:31:07.3763191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.79,338.73*7B
2024-09-22T21:31:08.3761755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.99,338.49*5F
2024-09-22T21:31:09.3711691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.16,338.46*5F
2024-09-22T21:31:10.3710041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.52,338.03*76
2024-09-22T21:31:11.3708383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,2.90,337.10*54
2024-09-22T21:31:12.3706834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,2.70,336.15*59
2024-09-22T21:31:13.3704492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,1.27,335.32*51
2024-09-22T21:31:14.3702667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.10,334.50*7A
2024-09-22T21:31:15.3700531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.66,333.97*5E
2024-09-22T21:31:16.3698745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.66,334.13*58
2024-09-22T21:31:17.3696397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.04,334.75*5E
2024-09-22T21:31:18.3694337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.15,335.10*7E
2024-09-22T21:31:19.3692514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.91,335.01*55
2024-09-22T21:31:20.3689727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,1.43,334.93*5C
2024-09-22T21:31:21.3689441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.24,335.09*5A
2024-09-22T21:31:22.3687124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.88,335.71*7E
2024-09-22T21:31:23.3685400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.25,336.69*58
2024-09-22T21:31:24.3709119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.85,337.78*55
2024-09-22T21:31:25.3707381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.70,339.22*50
2024-09-22T21:31:26.3705214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.78,340.70*59
2024-09-22T21:31:27.3703447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.00,341.84*54
2024-09-22T21:31:28.3701218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.84,342.78*75
2024-09-22T21:31:29.3699263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.00,343.84*7B
2024-09-22T21:31:30.3697531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.78,345.04*7F
2024-09-22T21:31:31.3696048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.52,345.98*7E
2024-09-22T21:31:32.3689308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.51,346.89*78
2024-09-22T21:31:33.3688121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.66,348.17*76
2024-09-22T21:31:34.3718622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.76,349.80*55
2024-09-22T21:31:35.3716808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.14,351.46*7D
2024-09-22T21:31:36.3716149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.21,353.09*77
2024-09-22T21:31:37.3713088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.12,354.54*7C
2024-09-22T21:31:38.3710984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.39,355.85*7E
2024-09-22T21:31:39.3709385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-5.14,357.19*77
2024-09-22T21:31:40.3707690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-5.10,358.59*79
2024-09-22T21:31:41.3705222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.74,0.14*7D
2024-09-22T21:31:42.3702981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.49,1.83*59
2024-09-22T21:31:43.3701781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.94,3.56*50
2024-09-22T21:31:44.3699293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.80,5.28*7F
2024-09-22T21:31:45.3697931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.85,7.17*75
2024-09-22T21:31:46.3696367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.31,9.16*77
2024-09-22T21:31:47.3694621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.05,11.05*62
2024-09-22T21:31:48.3690570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.65,12.86*46
2024-09-22T21:31:49.3689837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.73,14.55*45
2024-09-22T21:31:50.3687282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.62,16.16*44
2024-09-22T21:31:51.3686707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.83,17.96*4D
2024-09-22T21:31:52.3683734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-4.09,20.13*63
2024-09-22T21:31:53.3681204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.93,22.25*69
2024-09-22T21:31:54.3679645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.57,23.69*47
2024-09-22T21:31:55.3678052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.83,24.82*4F
2024-09-22T21:31:56.3676017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-4.44,26.09*46
2024-09-22T21:31:57.3673523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-4.38,27.52*62
2024-09-22T21:31:58.3672445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.11,28.98*68
2024-09-22T21:31:59.3670149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.45,30.64*60
2024-09-22T21:32:00.3668294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.97,32.34*42
2024-09-22T21:32:01.3666100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.85,33.74*40
2024-09-22T21:32:02.3664261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.18,34.75*40
2024-09-22T21:32:03.3661484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-4.43,35.49*47
2024-09-22T21:32:04.3660116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-5.50,36.16*64
2024-09-22T21:32:05.3658341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-5.78,36.89*69
2024-09-22T21:32:06.3656300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-4.87,37.50*64
2024-09-22T21:32:07.3654332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.13,38.02*4D
2024-09-22T21:32:08.3699754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.15,38.51*42
2024-09-22T21:32:09.3697269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.54,38.96*66
2024-09-22T21:32:10.3695737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.36,39.49*61
2024-09-22T21:32:11.3694210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.67,40.19*42
2024-09-22T21:32:12.3691688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.99,40.87*6E
2024-09-22T21:32:13.3689772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.87,41.29*4E
2024-09-22T21:32:14.3687206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-4.48,41.66*4C
2024-09-22T21:32:15.3685423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-5.29,42.07*6E
2024-09-22T21:32:16.3683573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-5.04,42.29*6E
2024-09-22T21:32:17.3681873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.87,42.12*6C
2024-09-22T21:32:18.3679665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.30,41.80*46
2024-09-22T21:32:19.3678105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.78,41.73*49
2024-09-22T21:32:20.3676016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.49,41.86*6F
2024-09-22T21:32:21.3673882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.17,41.89*4D
2024-09-22T21:32:22.3695305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.93,41.83*4B
2024-09-22T21:32:23.3693453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.02,41.80*4E
2024-09-22T21:32:24.3729155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.94,41.69*48
2024-09-22T21:32:25.3727795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.54,41.49*47
2024-09-22T21:32:26.3725252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.73,41.34*43
2024-09-22T21:32:27.3723852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.65,41.34*4C
2024-09-22T21:32:28.3721944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.43,41.31*67
2024-09-22T21:32:29.3720488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.40,41.12*62
2024-09-22T21:32:30.3717763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.73,40.84*68
2024-09-22T21:32:31.3715855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.94,40.61*6A
2024-09-22T21:32:32.3713777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.56,40.53*65
2024-09-22T21:32:33.3711323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.89,40.72*61
2024-09-22T21:32:34.3759726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.42,41.01*4E
2024-09-22T21:32:35.3757748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.26,41.08*45
2024-09-22T21:32:36.3757910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.28,40.69*4A
2024-09-22T21:32:37.3753238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.28,39.91*46
2024-09-22T21:32:38.3751700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.23,39.05*46
2024-09-22T21:32:39.3750085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.07,38.36*45
2024-09-22T21:32:40.3622950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.45,37.90*45
2024-09-22T21:32:41.3620090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.96,37.85*4A
2024-09-22T21:32:42.3618056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.78,38.26*49
2024-09-22T21:32:43.3772242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.29,38.91*69
2024-09-22T21:32:44.3770111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.82,39.45*65
2024-09-22T21:32:45.3662481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.06,39.66*47
2024-09-22T21:32:46.3660933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.75,39.68*4C
2024-09-22T21:32:47.3657885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.55,39.68*40
2024-09-22T21:32:48.3656377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.23,39.66*46
2024-09-22T21:32:49.3654788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.22,39.51*46
2024-09-22T21:32:50.3652269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.63,39.32*6D
2024-09-22T21:32:51.3650115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,2.67,39.13*6C
2024-09-22T21:32:52.3648642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.85,38.92*6C
2024-09-22T21:32:53.3647090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,2.05,38.67*46
2024-09-22T21:32:54.3645575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.11,38.41*42
2024-09-22T21:32:55.3642870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.65,38.36*6C
2024-09-22T21:32:56.3640639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-5.15,38.68*65
2024-09-22T21:32:57.3795490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-5.88,38.96*4E
2024-09-22T21:32:58.3793132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-4.14,38.88*4B
2024-09-22T21:32:59.3791110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.49,38.47*4B
2024-09-22T21:33:00.3632999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,3.43,37.71*67
2024-09-22T21:33:01.3653978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,5.88,36.77*66
2024-09-22T21:33:02.3651246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,5.75,36.24*41
2024-09-22T21:33:03.3650073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,3.08,36.45*46
2024-09-22T21:33:04.3647946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.11,37.12*66
2024-09-22T21:33:05.3646505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-5.01,37.79*6D
2024-09-22T21:33:06.3800685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-6.59,38.18*4D
2024-09-22T21:33:07.3798106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-5.06,38.11*45
2024-09-22T21:33:08.3796747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.48,37.72*44
2024-09-22T21:33:09.3639177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,1.99,37.24*67
2024-09-22T21:33:10.3637885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,3.56,36.93*6F
2024-09-22T21:33:11.3634088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,2.88,36.84*46
2024-09-22T21:33:12.3632592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.68,36.94*49
2024-09-22T21:33:13.3786292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.78,37.08*6C
2024-09-22T21:33:14.3784376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.43,37.09*49
2024-09-22T21:33:15.3782561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.73,37.13*48
2024-09-22T21:33:16.3780229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.59,37.30*43
2024-09-22T21:33:17.3804541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.62,37.49*40
2024-09-22T21:33:18.3691920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.93,37.56*6C
2024-09-22T21:33:19.3690454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.16,37.65*48
2024-09-22T21:33:20.3688471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.37,37.78*62
2024-09-22T21:33:21.3685849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.69,37.72*4B
2024-09-22T21:33:22.3712560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.62,37.41*4D
2024-09-22T21:33:23.3710106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.17,36.98*4B
2024-09-22T21:33:24.3708157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.10,36.66*47
2024-09-22T21:33:25.3740265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.42,36.50*45
2024-09-22T21:33:26.3765252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.47,36.52*6A
2024-09-22T21:33:27.3763190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.44,36.68*41
2024-09-22T21:33:28.3637581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.94,36.96*4F
2024-09-22T21:33:29.3635605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.38,37.50*40
2024-09-22T21:33:30.3653462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.15,38.19*4F
2024-09-22T21:33:31.3651824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.71,38.63*44
2024-09-22T21:33:32.3805939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.19,38.60*4A
2024-09-22T21:33:33.3803899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.34,38.25*4E
2024-09-22T21:33:34.3802028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.99,37.74*4E
2024-09-22T21:33:35.3643783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.00,37.16*6E
2024-09-22T21:33:36.3641661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.46,36.69*66
2024-09-22T21:33:37.3639652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.68,36.51*6A
2024-09-22T21:33:38.3638613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.77,36.59*41
2024-09-22T21:33:39.3636480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.34,37.01*4B
2024-09-22T21:33:40.3634836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.94,37.68*6C
2024-09-22T21:33:41.3787970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.63,38.17*69
2024-09-22T21:33:42.3786232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.83,38.25*4B
2024-09-22T21:33:43.3784069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.67,37.92*4A
2024-09-22T21:33:44.3782255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.02,37.30*4E
2024-09-22T21:33:45.3780542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.14,36.67*6F
2024-09-22T21:33:46.3808397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.79,36.17*6F
2024-09-22T21:33:47.3776000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.51,35.73*63
2024-09-22T21:33:48.3774559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.10,35.32*65
2024-09-22T21:33:49.3772302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.62,35.01*48
2024-09-22T21:33:50.3643034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.29,35.03*6F
2024-09-22T21:33:51.3797082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.68,35.46*6F
2024-09-22T21:33:52.3795250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.89,35.89*67
2024-09-22T21:33:53.3793314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.07,36.12*4B
2024-09-22T21:33:54.3791765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.95,36.25*46
2024-09-22T21:33:55.3789547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.24,36.28*46
2024-09-22T21:33:56.3787427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.28,36.29*4C
2024-09-22T21:33:57.3671221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.69,36.32*42
2024-09-22T21:33:58.3717385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.84,36.17*42
2024-09-22T21:33:59.3714724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.68,35.80*42
2024-09-22T21:34:00.3713615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.55,35.50*47
2024-09-22T21:34:01.3712099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.27,35.40*46
2024-09-22T21:34:02.3709659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.22,35.48*44
2024-09-22T21:34:03.3708129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.41,35.75*45
2024-09-22T21:34:04.3705537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.37,36.17*60
2024-09-22T21:34:05.3763119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.08,36.59*61
2024-09-22T21:34:06.3701194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.86,36.88*6E
2024-09-22T21:34:07.3730600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-4.49,36.92*61
2024-09-22T21:34:08.3786988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.41,36.76*4E
2024-09-22T21:34:09.3784597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.00,36.54*4A
2024-09-22T21:34:10.3783200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,1.81,36.07*6D
2024-09-22T21:34:11.3664987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,3.83,35.23*6E
2024-09-22T21:34:12.3661921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,4.10,34.34*65
2024-09-22T21:34:13.3660321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.73,33.84*45
2024-09-22T21:34:14.3688744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.56,33.70*43
2024-09-22T21:34:15.3718969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.90,33.98*64
2024-09-22T21:34:16.3716397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-4.21,34.78*6B
2024-09-22T21:34:17.3742638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-5.53,35.76*62
2024-09-22T21:34:18.3740023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-5.32,36.51*4D
2024-09-22T21:34:19.3738168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.72,36.87*45
2024-09-22T21:34:20.3738452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.35,36.82*43
2024-09-22T21:34:21.3736776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.07,36.50*6B
2024-09-22T21:34:22.3734560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,2.79,35.99*61
2024-09-22T21:34:23.3755608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,3.49,35.38*63
2024-09-22T21:34:24.3753642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,3.19,34.74*6D
2024-09-22T21:34:25.3751896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.96,34.34*6D
2024-09-22T21:34:26.3763628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.07,34.28*45
2024-09-22T21:34:27.3748407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.08,34.46*64
2024-09-22T21:34:28.3746067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-4.02,34.78*6A
2024-09-22T21:34:29.3785641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-5.19,35.23*68
2024-09-22T21:34:30.3808933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-5.20,35.82*43
2024-09-22T21:34:31.3682052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.93,36.41*4F
2024-09-22T21:34:32.3680598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.55,36.71*4A
2024-09-22T21:34:33.3678170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.28,36.56*61
2024-09-22T21:34:34.3675998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,3.58,36.20*61
2024-09-22T21:34:35.3674415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,4.50,35.78*6A
2024-09-22T21:34:36.3673268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,3.46,35.28*65
2024-09-22T21:34:37.3670392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.75,34.68*63
2024-09-22T21:34:38.3706659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.30,34.25*4F
2024-09-22T21:34:39.3705479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-4.15,34.12*4A
2024-09-22T21:34:40.3703107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-4.11,34.19*69
2024-09-22T21:34:41.3700745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.77,34.53*67
2024-09-22T21:34:42.3699491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.40,35.25*60
2024-09-22T21:34:43.3697099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.70,36.24*67
2024-09-22T21:34:44.3695206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.61,37.03*66
2024-09-22T21:34:45.3693272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.77,37.36*49
2024-09-22T21:34:46.3716748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.91,37.28*4F
2024-09-22T21:34:47.3714630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.59,36.93*4B
2024-09-22T21:34:48.3712333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.26,36.32*6A
2024-09-22T21:34:49.3754422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.15,35.55*62
2024-09-22T21:34:50.3752066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.46,34.82*6C
2024-09-22T21:34:51.3749671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.64,34.30*4D
2024-09-22T21:34:52.3747737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.10,34.03*65
2024-09-22T21:34:53.3746340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.85,33.98*6C
2024-09-22T21:34:54.3744611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.64,34.21*66
2024-09-22T21:34:55.3763448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.99,34.76*62
2024-09-22T21:34:56.3739515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.27,35.42*63
2024-09-22T21:34:57.3737864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.63,35.97*64
2024-09-22T21:34:58.3736235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.89,36.34*66
2024-09-22T21:34:59.3734886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.90,36.64*69
2024-09-22T21:35:00.3732346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.47,36.92*6C
2024-09-22T21:35:01.3730556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.65,37.12*45
2024-09-22T21:35:02.3727500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.25,37.17*43
2024-09-22T21:35:03.3749835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.65,37.09*4A
2024-09-22T21:35:04.3747990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.79,36.86*47
2024-09-22T21:35:05.3666401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.43,36.67*4C
2024-09-22T21:35:06.3663833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.50,36.77*61
2024-09-22T21:35:07.3661686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.27,37.03*68
2024-09-22T21:35:08.3659453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.65,37.22*66
2024-09-22T21:35:09.3658241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.31,37.39*6B
2024-09-22T21:35:10.3657256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.75,37.60*66
2024-09-22T21:35:11.3810552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.50,37.57*43
2024-09-22T21:35:12.3808329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.78,37.22*41
2024-09-22T21:35:13.3806810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.14,36.63*49
2024-09-22T21:35:14.3803699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.30,35.88*60
2024-09-22T21:35:15.3802880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.56,35.29*62
2024-09-22T21:35:16.3755117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.45,35.20*66
2024-09-22T21:35:17.3753220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.17,35.64*65
2024-09-22T21:35:18.3751396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.81,36.34*63
2024-09-22T21:35:19.3751610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.98,37.06*67
2024-09-22T21:35:20.3750228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.96,37.62*4C
2024-09-22T21:35:21.3748768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.18,37.99*4B
2024-09-22T21:35:22.3747174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.74,38.21*48
2024-09-22T21:35:23.3744392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.59,38.27*61
2024-09-22T21:35:24.3742584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.33,38.05*6C
2024-09-22T21:35:25.3740299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.41,37.68*6A
2024-09-22T21:35:26.3738874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.46,37.40*4E
2024-09-22T21:35:27.3755349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.68,37.25*44
2024-09-22T21:35:28.3754046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.20,37.04*60
2024-09-22T21:35:29.3751614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.34,36.66*65
2024-09-22T21:35:30.3749480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.16,36.30*66
2024-09-22T21:35:31.3747708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.88,36.06*62
2024-09-22T21:35:32.3745169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.68,36.14*4C
2024-09-22T21:35:33.3743995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.68,36.40*45
2024-09-22T21:35:34.3741867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.96,36.50*46
2024-09-22T21:35:35.3740294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.97,36.45*6B
2024-09-22T21:35:36.3738159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.00,36.40*63
2024-09-22T21:35:37.3793642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.82,36.38*4D
2024-09-22T21:35:38.3791289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.25,36.44*48
2024-09-22T21:35:39.3852124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,36.60*42
2024-09-22T21:35:40.3788210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.24,36.71*64
2024-09-22T21:35:41.3690259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.24,36.61*64
2024-09-22T21:35:42.3688369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.63,36.44*4F
2024-09-22T21:35:43.3686290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.73,36.42*4B
2024-09-22T21:35:44.3684655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.03,36.48*4B
2024-09-22T21:35:45.3721523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.11,36.36*48
2024-09-22T21:35:46.3719546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.25,35.93*68
2024-09-22T21:35:47.3717692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.02,35.44*62
2024-09-22T21:35:48.3716001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.73,35.28*46
2024-09-22T21:35:49.3713443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.28,35.52*6B
2024-09-22T21:35:50.3711525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.36,36.02*65
2024-09-22T21:35:51.3709628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.04,36.66*6F
2024-09-22T21:35:52.3708038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.16,37.15*4A
2024-09-22T21:35:53.3705601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.74,37.12*4A
2024-09-22T21:35:54.3703656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.11,36.60*4A
2024-09-22T21:35:55.3701640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.63,36.13*49
2024-09-22T21:35:56.3699816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.43,35.97*62
2024-09-22T21:35:57.3722545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.57,36.02*6F
2024-09-22T21:35:58.3720426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.96,36.02*69
2024-09-22T21:35:59.3718635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.20,36.02*49
2024-09-22T21:36:00.3716697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.66,36.14*46
2024-09-22T21:36:01.3714756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.54,36.14*60
2024-09-22T21:36:02.3711724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.34,35.90*6F
2024-09-22T21:36:03.3710828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.03,35.59*68
2024-09-22T21:36:04.3708742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.13,35.40*62
2024-09-22T21:36:05.3707139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.44,35.42*61
2024-09-22T21:36:06.3704458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.31,35.69*68
2024-09-22T21:36:07.3726948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.50,36.15*64
2024-09-22T21:36:08.3724653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.33,36.66*64
2024-09-22T21:36:09.3750067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.20,36.91*47
2024-09-22T21:36:10.3748394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.13,36.74*45
2024-09-22T21:36:11.3746761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.66,36.39*46
2024-09-22T21:36:12.3745052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.26,35.99*47
2024-09-22T21:36:13.3742948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.88,35.41*63
2024-09-22T21:36:14.3739797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,3.81,34.91*66
2024-09-22T21:36:15.3739343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,4.40,34.88*4D
2024-09-22T21:36:16.3737222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,2.84,35.31*40
2024-09-22T21:36:17.3734452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.74,36.03*64
2024-09-22T21:36:18.3733514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-4.82,36.86*66
2024-09-22T21:36:19.3730589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-7.14,37.61*61
2024-09-22T21:36:20.3728682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-6.39,37.86*4F
2024-09-22T21:36:21.3727736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-3.16,37.62*41
2024-09-22T21:36:22.3726603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,0.88,37.11*6F
2024-09-22T21:36:23.3723009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,4.01,36.48*6A
2024-09-22T21:36:24.3720432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,4.96,35.95*67
2024-09-22T21:36:25.3753950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,3.46,35.80*4B
2024-09-22T21:36:26.3752196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.59,35.98*4E
2024-09-22T21:36:27.3749755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.21,36.20*67
2024-09-22T21:36:28.3747875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-4.07,36.35*65
2024-09-22T21:36:29.3746063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-4.75,36.51*47
2024-09-22T21:36:30.3744197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-4.19,36.59*48
2024-09-22T21:36:31.3779873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.78,36.70*43
2024-09-22T21:36:32.3778871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.19,36.87*4B
2024-09-22T21:36:33.3775473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.48,36.72*6C
2024-09-22T21:36:34.3696137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.99,36.10*62
2024-09-22T21:36:35.3694364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.55,35.42*63
2024-09-22T21:36:36.3692368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.83,35.10*40
2024-09-22T21:36:37.3691422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.24,35.39*4E
2024-09-22T21:36:38.3688337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.51,36.05*6A
2024-09-22T21:36:39.3686261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.68,36.54*6E
2024-09-22T21:36:40.3684842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.01,36.73*40
2024-09-22T21:36:41.3682426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.56,36.63*4D
2024-09-22T21:36:42.3679993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.52,36.40*4D
2024-09-22T21:36:43.3678725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.20,36.27*4A
2024-09-22T21:36:44.3675707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.79,36.17*40
2024-09-22T21:36:45.3741866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.99,36.04*45
2024-09-22T21:36:46.3739902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.33,36.01*4C
2024-09-22T21:36:47.3737458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,36.08*68
2024-09-22T21:36:48.3735715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.58,36.34*68
2024-09-22T21:36:49.3732693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.82,36.71*69
2024-09-22T21:36:50.3732092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.77,36.93*4C
2024-09-22T21:36:51.3728864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.05,36.77*42
2024-09-22T21:36:52.3727707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.69,36.26*6F
2024-09-22T21:36:53.3725917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,3.24,35.55*6E
2024-09-22T21:36:54.3724092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,4.36,34.80*6D
2024-09-22T21:36:55.3721561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,3.42,34.39*46
2024-09-22T21:36:56.3746370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.63,34.71*49
2024-09-22T21:36:57.3659639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.63,35.61*61
2024-09-22T21:36:58.3796013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-4.70,36.57*4C
2024-09-22T21:36:59.3794389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-4.76,37.15*4C
2024-09-22T21:37:00.3791804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.43,37.19*46
2024-09-22T21:37:01.3811634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.04,37.04*4D
2024-09-22T21:37:02.3700308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.35,37.14*64
2024-09-22T21:37:03.3697224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.86,37.45*6D
2024-09-22T21:37:04.3696510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.15,37.53*65
2024-09-22T21:37:05.3694637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.45,37.10*61
2024-09-22T21:37:06.3692872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.99,36.45*67
2024-09-22T21:37:07.3691143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.16,36.03*65
2024-09-22T21:37:08.3746782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.34,35.98*62
2024-09-22T21:37:09.3746377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.43,36.09*6C
2024-09-22T21:37:10.3743802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.94,36.10*41
2024-09-22T21:37:11.3741780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.35,35.93*4E
2024-09-22T21:37:12.3739115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.81,35.60*48
2024-09-22T21:37:13.3737811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.80,35.22*4A
2024-09-22T21:37:14.3735834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.74,35.17*4C
2024-09-22T21:37:15.3733755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.29,35.54*69
2024-09-22T21:37:16.3731392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.42,36.03*49
2024-09-22T21:37:17.3729484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,3.34,36.37*4E
2024-09-22T21:37:18.3726147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,2.18,36.52*46
2024-09-22T21:37:19.3725639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.61,36.49*68
2024-09-22T21:37:20.3725312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.58,36.30*68
2024-09-22T21:37:21.3722070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-5.22,36.03*4D
2024-09-22T21:37:22.3719758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.87,35.89*47
2024-09-22T21:37:23.3718149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.97,35.90*4B
2024-09-22T21:37:24.3755553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.59,36.02*40
2024-09-22T21:37:25.3802254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.28,36.10*6B
2024-09-22T21:37:26.3799781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,2.23,35.99*6B
2024-09-22T21:37:27.3797734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,2.25,35.87*66
2024-09-22T21:37:28.3796994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.44,35.90*68
2024-09-22T21:37:29.3794046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.15,35.86*44
2024-09-22T21:37:30.3792208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.97,35.52*69
2024-09-22T21:37:31.3790670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.66,35.13*4A
2024-09-22T21:37:32.3788103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.00,34.95*46
2024-09-22T21:37:33.3786008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.36,35.17*61
2024-09-22T21:37:34.3783688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.89,35.82*64
2024-09-22T21:37:35.3685607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.85,36.54*6C
2024-09-22T21:37:36.3682450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.70,36.95*47
2024-09-22T21:37:37.3680799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.02,36.91*65
2024-09-22T21:37:38.3679000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.21,36.49*6D
2024-09-22T21:37:39.3676649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.50,35.92*66
2024-09-22T21:37:40.3674386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.22,35.31*62
2024-09-22T21:37:41.3673628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.69,34.79*67
2024-09-22T21:37:42.3670907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.03,34.59*45
2024-09-22T21:37:43.3669103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.94,34.85*66
2024-09-22T21:37:44.3666699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.91,35.43*6C
2024-09-22T21:37:45.3665533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.61,36.10*66
2024-09-22T21:37:46.3819243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.82,36.67*44
2024-09-22T21:37:47.3817318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.73,37.17*48
2024-09-22T21:37:48.3815205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.36,37.37*49
2024-09-22T21:37:49.3691067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.45,37.10*4B
2024-09-22T21:37:50.3689192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.18,36.55*45
2024-09-22T21:37:51.3687122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.88,35.90*61
2024-09-22T21:37:52.3685199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.34,35.42*65
2024-09-22T21:37:53.3683457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.26,35.37*47
2024-09-22T21:37:54.3681880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.75,35.50*45
2024-09-22T21:37:55.3679384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.19,35.62*6F
2024-09-22T21:37:56.3678337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.48,35.77*69
2024-09-22T21:37:57.3675116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.65,35.94*46
2024-09-22T21:37:58.3696201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.30,36.07*48
2024-09-22T21:37:59.3694718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.96,36.07*44
2024-09-22T21:38:00.3692773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.45,35.99*49
2024-09-22T21:38:01.3690748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.56,35.97*6B
2024-09-22T21:38:02.3689361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.99,35.94*6C
2024-09-22T21:38:03.3687859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.89,35.85*47
2024-09-22T21:38:04.3685713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.17,35.79*43
2024-09-22T21:38:05.3683203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.18,35.91*62
2024-09-22T21:38:06.3681528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.63,36.12*60
2024-09-22T21:38:07.3731683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.31,36.16*46
2024-09-22T21:38:08.3729034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.65,35.93*45
2024-09-22T21:38:09.3727341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.26,35.68*6B
2024-09-22T21:38:10.3724727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.24,35.62*66
2024-09-22T21:38:11.3723972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.91,35.70*45
2024-09-22T21:38:12.3721254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.23,35.87*6D
2024-09-22T21:38:13.3719463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.25,36.08*45
2024-09-22T21:38:14.3717684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.42,36.20*48
2024-09-22T21:38:15.3746301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,36.30*44
2024-09-22T21:38:16.3795814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.01,36.32*60
2024-09-22T21:38:17.3793680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.42,36.08*69
2024-09-22T21:38:18.3792151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.92,35.71*44
2024-09-22T21:38:19.3789339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.85,35.63*46
2024-09-22T21:38:20.3787768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.84,35.95*45
2024-09-22T21:38:21.3786366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.57,36.33*4C
2024-09-22T21:38:22.3783649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.14,36.42*4B
2024-09-22T21:38:23.3781511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.38,36.24*69
2024-09-22T21:38:24.3780532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.94,36.03*43
2024-09-22T21:38:25.3777709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.66,35.95*46
2024-09-22T21:38:26.3775997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.24,35.90*68
2024-09-22T21:38:27.3773913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.50,35.85*6E
2024-09-22T21:38:28.3772231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.39,35.82*67
2024-09-22T21:38:29.3770218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.09,35.78*4B
2024-09-22T21:38:30.3768295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.90,35.82*48
2024-09-22T21:38:31.3820646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.94,35.90*4E
2024-09-22T21:38:32.3801255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.00,35.83*6D
2024-09-22T21:38:33.3675770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.15,35.55*66
2024-09-22T21:38:34.3673783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.76,35.34*67
2024-09-22T21:38:35.3671682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.70,35.55*60
2024-09-22T21:38:36.3669392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.22,36.15*4E
2024-09-22T21:38:37.3667284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.84,36.82*67
2024-09-22T21:38:38.3688769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.41,37.18*63
2024-09-22T21:38:39.3807381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.31,37.03*4E
2024-09-22T21:38:40.3805196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.59,36.37*40
2024-09-22T21:38:41.3802896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.48,35.39*46
2024-09-22T21:38:42.3801112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.56,34.61*69
2024-09-22T21:38:43.3798730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,2.14,34.45*44
2024-09-22T21:38:44.3796940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,1.01,34.86*4A
2024-09-22T21:38:45.3794838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.00,35.61*65
2024-09-22T21:38:46.3792870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.58,36.29*4F
2024-09-22T21:38:47.3790962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.77,36.48*44
2024-09-22T21:38:48.3788891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.62,36.30*48
2024-09-22T21:38:49.3786649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.15,36.07*4F
2024-09-22T21:38:50.3668976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.56,36.09*42
2024-09-22T21:38:51.3666550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.01,36.34*4D
2024-09-22T21:38:52.3821442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.28,36.49*66
2024-09-22T21:38:53.3819560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.25,36.39*48
2024-09-22T21:38:54.3817336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.18,36.24*4D
2024-09-22T21:38:55.3815153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.05,36.23*4D
2024-09-22T21:38:56.3705220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.21,36.40*4D
2024-09-22T21:38:57.3703205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.49,36.56*42
2024-09-22T21:38:58.3701380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.41,36.51*65
2024-09-22T21:38:59.3755133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.74,36.33*49
2024-09-22T21:39:00.3752699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.44,36.21*4A
2024-09-22T21:39:01.3750731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.85,36.20*44
2024-09-22T21:39:02.3748968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.48,36.31*6C
2024-09-22T21:39:03.3746128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.69,36.45*45
2024-09-22T21:39:04.3744694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.14,36.39*68
2024-09-22T21:39:05.3742806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.82,36.01*6B
2024-09-22T21:39:06.3741184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.04,35.47*64
2024-09-22T21:39:07.3739112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.84,35.11*41
2024-09-22T21:39:08.3735921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.51,35.17*6F
2024-09-22T21:39:09.3735095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.13,35.77*65
2024-09-22T21:39:10.3732840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.74,36.66*67
2024-09-22T21:39:11.3731601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.73,37.27*4F
2024-09-22T21:39:12.3729041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.62,37.27*49
2024-09-22T21:39:13.3727319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.11,37.02*67
2024-09-22T21:39:14.3724892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.40,36.80*6B
2024-09-22T21:39:15.3723258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.60,36.64*43
2024-09-22T21:39:16.3721593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.72,36.49*42
2024-09-22T21:39:17.3720153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.74,36.32*60
2024-09-22T21:39:18.3716990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.26,36.19*42
2024-09-22T21:39:19.3738552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.16,36.27*49
2024-09-22T21:39:20.3736485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.81,36.35*6A
2024-09-22T21:39:21.3735128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.46,36.33*66
2024-09-22T21:39:22.3732699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.23,36.42*6E
2024-09-22T21:39:23.3730692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.16,36.55*65
2024-09-22T21:39:24.3729370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.09,36.61*42
2024-09-22T21:39:25.3727100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.56,36.59*46
2024-09-22T21:39:26.3725046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.92,36.44*48
2024-09-22T21:39:27.3722894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.72,36.10*4D
2024-09-22T21:39:28.3721618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.06,35.60*66
2024-09-22T21:39:29.3719144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.65,35.21*6E
2024-09-22T21:39:30.3717178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.44,35.28*47
2024-09-22T21:39:31.3773969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.20,35.78*6D
2024-09-22T21:39:32.3771941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.96,36.37*62
2024-09-22T21:39:33.3770516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.96,36.80*66
2024-09-22T21:39:34.3792215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.14,37.02*4C
2024-09-22T21:39:35.3789442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.68,37.20*42
2024-09-22T21:39:36.3788679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.80,37.42*41
2024-09-22T21:39:37.3786773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.89,37.48*47
2024-09-22T21:39:38.3687058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.88,37.10*49
2024-09-22T21:39:39.3739520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.60,36.42*64
2024-09-22T21:39:40.3683904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.30,35.74*60
2024-09-22T21:39:41.3681562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.51,35.31*69
2024-09-22T21:39:42.3678477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.16,35.27*4F
2024-09-22T21:39:43.3677442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.46,35.41*64
2024-09-22T21:39:44.3675398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.49,35.56*43
2024-09-22T21:39:45.3672449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.56,35.70*4F
2024-09-22T21:39:46.3825835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.85,35.74*43
2024-09-22T21:39:47.3825704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.31,35.75*4B
2024-09-22T21:39:48.3823688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.78,35.90*62
2024-09-22T21:39:49.3761177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.29,36.21*6E
2024-09-22T21:39:50.3758473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.66,36.73*6D
2024-09-22T21:39:51.3756670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.47,37.10*4F
2024-09-22T21:39:52.3754339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.59,37.02*42
2024-09-22T21:39:53.3753366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.26,36.56*47
2024-09-22T21:39:54.3791991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.87,36.05*67
2024-09-22T21:39:55.3789804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.32,35.63*66
2024-09-22T21:39:56.3786901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.97,35.34*4D
2024-09-22T21:39:57.3785696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.09,35.09*49
2024-09-22T21:39:58.3782525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.81,34.95*4D
2024-09-22T21:39:59.3781345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.23,35.27*44
2024-09-22T21:40:00.3779346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.05,35.98*48
2024-09-22T21:40:01.3776661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.90,36.74*68
2024-09-22T21:40:02.3774926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.23,37.17*6A
2024-09-22T21:40:03.3773340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.51,37.12*49
2024-09-22T21:40:04.3771501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.24,36.73*4F
2024-09-22T21:40:05.3770398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.54,36.27*46
2024-09-22T21:40:06.3791013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.23,36.03*46
2024-09-22T21:40:07.3765309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.90,36.16*61
2024-09-22T21:40:08.3763281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.05,36.45*6D
2024-09-22T21:40:09.3761325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.51,36.62*67
2024-09-22T21:40:10.3820745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.58,36.47*4B
2024-09-22T21:40:11.3819404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.27,36.00*62
2024-09-22T21:40:12.3816850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.80,35.41*6F
2024-09-22T21:40:13.3814496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.04,35.08*6A
2024-09-22T21:40:14.3657390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.12,35.14*49
2024-09-22T21:40:15.3811136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.18,35.51*60
2024-09-22T21:40:16.3809543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.08,35.95*6D
2024-09-22T21:40:17.3806847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.55,36.16*41
2024-09-22T21:40:18.3804921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.18,36.20*48
2024-09-22T21:40:19.3803177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.05,36.30*48
2024-09-22T21:40:20.3802439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.58,36.47*41
2024-09-22T21:40:21.3799454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.17,36.69*4F
2024-09-22T21:40:22.3797245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.84,36.93*4A
2024-09-22T21:40:23.3795437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.06,37.00*40
2024-09-22T21:40:24.3819010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.80,36.66*6D
2024-09-22T21:40:25.3816839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,3.07,35.93*6D
2024-09-22T21:40:26.3814588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,2.77,35.18*6B
2024-09-22T21:40:27.3657001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.72,34.91*46
2024-09-22T21:40:28.3811197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.99,35.18*69
2024-09-22T21:40:29.3809229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.89,35.73*63
2024-09-22T21:40:30.3807632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-4.18,36.30*6F
2024-09-22T21:40:31.3804934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.85,36.75*47
2024-09-22T21:40:32.3738143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.55,36.97*43
2024-09-22T21:40:33.3737062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.62,36.71*61
2024-09-22T21:40:34.3734554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,2.58,36.02*68
2024-09-22T21:40:35.3735224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,2.02,35.15*6A
2024-09-22T21:40:36.3733602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.22,34.61*4B
2024-09-22T21:40:37.3732114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.92,34.93*61
2024-09-22T21:40:38.3730307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-3.26,35.93*6B
2024-09-22T21:40:39.3727997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.13,36.95*6C
2024-09-22T21:40:40.3727392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.79,37.62*43
2024-09-22T21:40:41.3723916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.24,37.81*4E
2024-09-22T21:40:42.3723173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.47,37.57*6C
2024-09-22T21:40:43.3720136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.01,37.01*67
2024-09-22T21:40:44.3717440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.13,36.44*61
2024-09-22T21:40:45.3715818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.90,36.06*6F
2024-09-22T21:40:46.3714274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.55,35.85*66
2024-09-22T21:40:47.3712572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.42,35.83*43
2024-09-22T21:40:48.3710287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.40,36.08*47
2024-09-22T21:40:49.3708319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.31,36.47*4F
2024-09-22T21:40:50.3706298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.52,36.78*6D
2024-09-22T21:40:51.3703030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.60,36.97*47
2024-09-22T21:40:52.3701369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.10,36.86*41
2024-09-22T21:40:53.3700132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.88,36.45*4D
2024-09-22T21:40:54.3698564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.48,36.09*48
2024-09-22T21:40:55.3696237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.26,35.95*60
2024-09-22T21:40:56.3731018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.00,35.83*6D
2024-09-22T21:40:57.3728261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,35.65*43
2024-09-22T21:40:58.3730000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.28,35.52*6F
2024-09-22T21:40:59.3727815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.06,35.55*68
2024-09-22T21:41:00.3725546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.54,35.82*6E
2024-09-22T21:41:01.3723723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.29,36.18*4B
2024-09-22T21:41:02.3721860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.00,36.36*4A
2024-09-22T21:41:03.3719738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.20,36.40*40
2024-09-22T21:41:04.3718059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-4.37,36.40*4F
2024-09-22T21:41:05.3715744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-5.08,36.37*4E
2024-09-22T21:41:06.3713283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.81,36.35*43
2024-09-22T21:41:07.3712414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.07,36.35*63
2024-09-22T21:41:08.3710215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.78,36.46*40
2024-09-22T21:41:09.3708255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,3.42,36.51*4E
2024-09-22T21:41:10.3706410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,3.33,36.27*63
2024-09-22T21:41:11.3704913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.74,35.74*6D
2024-09-22T21:41:12.3701524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.74,35.20*4F
2024-09-22T21:41:13.3759209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.16,35.04*65
2024-09-22T21:41:14.3756743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-4.52,35.27*61
2024-09-22T21:41:15.3779492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-4.24,35.69*43
2024-09-22T21:41:16.3777521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.53,36.15*49
2024-09-22T21:41:17.3775185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.29,36.52*48
2024-09-22T21:41:18.3801759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.41,36.55*60
2024-09-22T21:41:19.3800623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.77,36.39*6F
2024-09-22T21:41:20.3798564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.99,36.24*4B
2024-09-22T21:41:21.3796040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.24,36.20*6E
2024-09-22T21:41:22.3793862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.42,36.19*6B
2024-09-22T21:41:23.3791277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.40,36.17*67
2024-09-22T21:41:24.3789692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.05,36.16*4F
2024-09-22T21:41:25.3690307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.12,36.14*4B
2024-09-22T21:41:26.3842602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.40,36.01*4F
2024-09-22T21:41:27.3839912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.04,35.78*44
2024-09-22T21:41:28.3683156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.57,35.46*6C
2024-09-22T21:41:29.3684101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.00,35.24*63
2024-09-22T21:41:30.3681582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,2.60,35.46*4F
2024-09-22T21:41:31.3703678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.92,35.99*4A
2024-09-22T21:41:32.3701131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.04,36.43*48
2024-09-22T21:41:33.3699878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.45,36.82*47
2024-09-22T21:41:34.3697696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-4.49,37.22*4E
2024-09-22T21:41:35.3695917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-5.16,37.29*43
2024-09-22T21:41:36.3693879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-4.33,36.86*42
2024-09-22T21:41:37.3691897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.27,36.18*4D
2024-09-22T21:41:38.3689824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.57,35.49*6D
2024-09-22T21:41:39.3687619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,3.17,35.01*60
2024-09-22T21:41:40.3686103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,4.33,34.96*41
2024-09-22T21:41:41.3683951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,3.29,35.45*48
2024-09-22T21:41:42.3682930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.40,36.30*4A
2024-09-22T21:41:43.3680205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.91,37.07*69
2024-09-22T21:41:44.3727295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-5.06,37.25*49
2024-09-22T21:41:45.3725498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-5.14,36.90*4C
2024-09-22T21:41:46.3822215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.24,36.30*49
2024-09-22T21:41:47.3820279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.40,35.80*47
2024-09-22T21:41:48.3662548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.76,35.70*4D
2024-09-22T21:41:49.3660278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,2.23,36.02*41
2024-09-22T21:41:50.3815112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.23,36.48*47
2024-09-22T21:41:51.3812621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,36.87*48
2024-09-22T21:41:52.3809983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.36,37.11*4F
2024-09-22T21:41:53.3807886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.19,37.08*4F
2024-09-22T21:41:54.3806884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.82,36.85*61
2024-09-22T21:41:55.3804551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.51,36.50*69
2024-09-22T21:41:56.3801202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.09,36.02*6C
2024-09-22T21:41:57.3800396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.05,35.46*66
2024-09-22T21:41:58.3797864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.86,35.25*69
2024-09-22T21:41:59.3796962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.07,35.48*6E
2024-09-22T21:42:00.3793166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.78,35.90*60
2024-09-22T21:42:01.3791300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.99,36.17*64
2024-09-22T21:42:02.3859957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.10,36.24*4D
2024-09-22T21:42:03.3788768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.41,36.33*42
2024-09-22T21:42:04.3787211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.86,36.48*4F
2024-09-22T21:42:05.3784765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.97,36.55*46
2024-09-22T21:42:06.3783254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.54,36.48*4B
2024-09-22T21:42:07.3780568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.62,36.35*4A
2024-09-22T21:42:08.3778692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.49,36.17*41
2024-09-22T21:42:09.3775938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.86,36.00*4A
2024-09-22T21:42:10.3774741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.09,35.98*6E
2024-09-22T21:42:11.3801821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.67,36.17*67
2024-09-22T21:42:12.3684118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.60,36.45*63
2024-09-22T21:42:13.3842024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.37,36.49*40
2024-09-22T21:42:14.3839515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.60,36.23*48
2024-09-22T21:42:15.3837716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.14,35.95*46
2024-09-22T21:42:16.3834976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.00,36.04*49
2024-09-22T21:42:17.3733065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.27,36.21*44
2024-09-22T21:42:18.3731432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.21,35.96*6D
2024-09-22T21:42:19.3766989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,2.44,35.45*6E
2024-09-22T21:42:20.3765381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.37,35.13*6E
2024-09-22T21:42:21.3762880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.83,35.22*4B
2024-09-22T21:42:22.3762357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.57,35.70*60
2024-09-22T21:42:23.3759131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.74,36.32*6C
2024-09-22T21:42:24.3757378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-4.70,36.79*40
2024-09-22T21:42:25.3755458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-4.11,37.09*47
2024-09-22T21:42:26.3753199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.24,37.02*46
2024-09-22T21:42:27.3751535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.05,36.51*43
2024-09-22T21:42:28.3749461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.49,36.02*60
2024-09-22T21:42:29.3747415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,2.02,35.86*60
2024-09-22T21:42:30.3746039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.65,35.79*41
2024-09-22T21:42:31.3743117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.60,35.75*40
2024-09-22T21:42:32.3741667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.73,35.95*68
2024-09-22T21:42:33.3739089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.67,36.14*6C
2024-09-22T21:42:34.3740837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.02,36.01*49
2024-09-22T21:42:35.3739128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.02,35.66*40
2024-09-22T21:42:36.3737238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.10,35.34*4D
2024-09-22T21:42:37.3735090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.01,35.50*65
2024-09-22T21:42:38.3732693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.40,36.01*6F
2024-09-22T21:42:39.3731119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.61,36.48*64
2024-09-22T21:42:40.3729748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.15,36.88*4F
2024-09-22T21:42:41.3779781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.12,37.09*46
2024-09-22T21:42:42.3777709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.20,36.83*41
2024-09-22T21:42:43.3775770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.13,36.14*4A
2024-09-22T21:42:44.3772963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.09,35.43*6C
2024-09-22T21:42:45.3771836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.17,35.01*4D
2024-09-22T21:42:46.3770178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.18,35.06*6D
2024-09-22T21:42:47.3766776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.14,35.57*63
2024-09-22T21:42:48.3766731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.33,36.17*4B
2024-09-22T21:42:49.3764454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.00,36.50*4A
2024-09-22T21:42:50.3761717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.61,36.59*41
2024-09-22T21:42:51.3759882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.19,36.61*44
2024-09-22T21:42:52.3758078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.44,36.47*65
2024-09-22T21:42:53.3756143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.28,36.25*64
2024-09-22T21:42:54.3754558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.84,36.24*69
2024-09-22T21:42:55.3753473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.21,36.23*4C
2024-09-22T21:42:56.3750116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.25,35.99*4D
2024-09-22T21:42:57.3820368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.15,35.70*4A
2024-09-22T21:42:58.3818704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.56,35.60*43
2024-09-22T21:42:59.3816107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.14,35.63*49
2024-09-22T21:43:00.3813878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.20,35.86*4B
2024-09-22T21:43:01.3812781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.42,36.37*60
2024-09-22T21:43:02.3810527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.06,36.81*41
2024-09-22T21:43:03.3808353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.28,36.88*46
2024-09-22T21:43:04.3678100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.29,36.55*66
2024-09-22T21:43:05.3676098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.16,35.78*6E
2024-09-22T21:43:06.3830801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.32,35.05*4D
2024-09-22T21:43:07.3828018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.18,34.91*49
2024-09-22T21:43:08.3826915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.94,35.32*60
2024-09-22T21:43:09.3824632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.11,35.77*62
2024-09-22T21:43:10.3822429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.60,35.94*6D
2024-09-22T21:43:11.3820126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.97,36.06*44
2024-09-22T21:43:12.3818385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.50,36.22*4F
2024-09-22T21:43:13.3816132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.23,36.35*40
2024-09-22T21:43:14.3813817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.31,36.49*68
2024-09-22T21:43:15.3811404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.41,36.53*4F
2024-09-22T21:43:16.3810511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.49,36.32*46
2024-09-22T21:43:17.3830704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.73,35.96*44
2024-09-22T21:43:18.3829398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.09,35.60*49
2024-09-22T21:43:19.3827013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.17,35.38*46
2024-09-22T21:43:20.3825459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.97,35.43*6A
2024-09-22T21:43:21.3692828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.90,35.86*67
2024-09-22T21:43:22.3690845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.16,36.47*63
2024-09-22T21:43:23.3845722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.52,36.83*40
2024-09-22T21:43:24.3846432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.75,36.85*47
2024-09-22T21:43:25.3845449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.70,36.72*4F
2024-09-22T21:43:26.3686635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.17,36.61*64
2024-09-22T21:43:27.3724392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.46,36.56*63
2024-09-22T21:43:28.3721994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.11,36.31*6A
2024-09-22T21:43:29.3721095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.18,35.97*6A
2024-09-22T21:43:30.3718226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.39,35.80*4D
2024-09-22T21:43:31.3716266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.13,35.81*41
2024-09-22T21:43:32.3713847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.54,35.87*68
2024-09-22T21:43:33.3712138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.39,35.97*62
2024-09-22T21:43:34.3711669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.71,36.09*44
2024-09-22T21:43:35.3708813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.01,36.01*40
2024-09-22T21:43:36.3706770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.17,35.71*64
2024-09-22T21:43:37.3704033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.29,35.53*44
2024-09-22T21:43:38.3701936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.98,35.83*6E
2024-09-22T21:43:39.3699616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.44,36.34*65
2024-09-22T21:43:40.3698401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.62,36.59*6D
2024-09-22T21:43:41.3852714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.73,36.42*4A
2024-09-22T21:43:42.3850597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.67,36.24*46
2024-09-22T21:43:43.3850107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.11,36.31*49
2024-09-22T21:43:44.3712819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.25,36.38*6C
2024-09-22T21:43:45.3746453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.14,36.24*4A
2024-09-22T21:43:46.3743392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.27,36.09*6D
2024-09-22T21:43:47.3742043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.98,36.16*4C
2024-09-22T21:43:48.3739904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.09,36.14*49
2024-09-22T21:43:49.3737861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.44,35.78*4E
2024-09-22T21:43:50.3735905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.26,35.33*60
2024-09-22T21:43:51.3733915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.58,35.22*6C
2024-09-22T21:43:52.3731561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.39,35.49*4F
2024-09-22T21:43:53.3731047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.45,35.96*61
2024-09-22T21:43:54.3728205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.91,36.40*6E
2024-09-22T21:43:55.3725185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.38,36.63*6D
2024-09-22T21:43:56.3723162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.97,36.72*42
2024-09-22T21:43:57.3722203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.10,36.74*4B
2024-09-22T21:43:58.3719349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.99,36.52*43
2024-09-22T21:43:59.3717761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.27,35.95*61
2024-09-22T21:44:00.3715758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,2.51,35.39*69
2024-09-22T21:44:01.3754584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,2.47,35.32*63
2024-09-22T21:44:02.3751829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.52,35.78*46
2024-09-22T21:44:03.3749420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.03,36.32*63
2024-09-22T21:44:04.3747782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.70,36.48*6D
2024-09-22T21:44:05.3788528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.85,36.23*46
2024-09-22T21:44:06.3785782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.14,35.97*4B
2024-09-22T21:44:07.3784053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.66,36.11*4F
2024-09-22T21:44:08.3782220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.71,36.40*6B
2024-09-22T21:44:09.3781092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.60,36.44*64
2024-09-22T21:44:10.3778710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.03,36.42*65
2024-09-22T21:44:11.3777203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.09,36.62*48
2024-09-22T21:44:12.3849319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.53,36.79*42
2024-09-22T21:44:13.3691954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.96,36.63*62
2024-09-22T21:44:14.3689889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.13,36.32*67
2024-09-22T21:44:15.3715946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.54,35.99*49
2024-09-22T21:44:16.3710857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.80,35.64*69
2024-09-22T21:44:17.3709004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,2.05,35.33*62
2024-09-22T21:44:18.3707909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,2.25,35.06*67
2024-09-22T21:44:19.3705233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.00,34.83*41
2024-09-22T21:44:20.3703369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.31,34.88*61
2024-09-22T21:44:21.3743122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-3.61,35.39*6A
2024-09-22T21:44:22.3741589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-4.59,36.06*6E
2024-09-22T21:44:23.3739833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.82,36.54*6C
2024-09-22T21:44:24.3737611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.11,36.67*46
2024-09-22T21:44:25.3736828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.50,36.64*47
2024-09-22T21:44:26.3733770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.74,36.72*62
2024-09-22T21:44:27.3752029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.95,36.63*66
2024-09-22T21:44:28.3749169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,2.96,36.06*6C
2024-09-22T21:44:29.3746896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.96,35.25*68
2024-09-22T21:44:30.3745529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.56,34.67*61
2024-09-22T21:44:31.3743239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.61,34.58*64
2024-09-22T21:44:32.3741130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.63,34.99*65
2024-09-22T21:44:33.3738939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-4.06,35.69*63
2024-09-22T21:44:34.3737621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-4.52,36.46*60
2024-09-22T21:44:35.3735177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.53,37.03*4F
2024-09-22T21:44:36.3733599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.43,37.12*40
2024-09-22T21:44:37.3732076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.45,36.77*65
2024-09-22T21:44:38.3728854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.39,36.23*6B
2024-09-22T21:44:39.3728283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.71,35.74*67
2024-09-22T21:44:40.3726162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.77,35.36*65
2024-09-22T21:44:41.3723128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.52,35.28*62
2024-09-22T21:44:42.3722491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.58,35.58*47
2024-09-22T21:44:43.3719489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.24,36.03*65
2024-09-22T21:44:44.3717602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.44,36.46*62
2024-09-22T21:44:45.3715307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-4.93,36.75*68
2024-09-22T21:44:46.3713835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-4.77,36.78*46
2024-09-22T21:44:47.3711307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.09,36.51*4E
2024-09-22T21:44:48.3708985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.92,36.18*4E
2024-09-22T21:44:49.3745885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.03,36.10*4B
2024-09-22T21:44:50.3743981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,2.46,36.31*4B
2024-09-22T21:44:51.3742219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,2.97,36.47*41
2024-09-22T21:44:52.3739343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.21,36.44*64
2024-09-22T21:44:53.3737247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.47,36.41*64
2024-09-22T21:44:54.3735490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.51,36.41*4E
2024-09-22T21:44:55.3734063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.15,36.33*67
2024-09-22T21:44:56.3732069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-4.41,36.15*65
2024-09-22T21:44:57.3729917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-5.21,36.00*4F
2024-09-22T21:44:58.3766991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-4.96,36.24*4F
2024-09-22T21:44:59.3823662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.71,36.66*4D
2024-09-22T21:45:00.3822222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.43,36.57*6E
2024-09-22T21:45:01.3819701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,5.62,35.89*6A
2024-09-22T21:45:02.3817927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,7.52,35.26*61
2024-09-22T21:45:03.3815672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,6.17,35.16*4A
2024-09-22T21:45:04.3814069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.93,35.36*41
2024-09-22T21:45:05.3811617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.34,35.62*63
2024-09-22T21:45:06.3809275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-7.20,35.93*6A
2024-09-22T21:45:07.3808186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-8.11,36.02*4B
2024-09-22T21:45:08.3806923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-6.11,35.92*49
2024-09-22T21:45:09.3804934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.40,36.03*43
2024-09-22T21:45:10.3800772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.47,36.29*62
2024-09-22T21:45:11.3799938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,4.25,36.24*66
2024-09-22T21:45:12.3799636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,4.93,35.98*6A
2024-09-22T21:45:13.3795697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,3.51,35.95*60
2024-09-22T21:45:14.3794333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.05,36.12*4D
2024-09-22T21:45:15.3791986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.34,36.14*66
2024-09-22T21:45:16.3789752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.35,36.20*62
2024-09-22T21:45:17.3789143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-4.83,36.60*64
2024-09-22T21:45:18.3785964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-5.30,37.05*60
2024-09-22T21:45:19.3784758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-4.41,37.15*4E
2024-09-22T21:45:20.3782679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.46,36.73*4E
2024-09-22T21:45:21.3780457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.01,36.08*6E
2024-09-22T21:45:22.3776288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,2.32,35.63*64
2024-09-22T21:45:23.3777720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,3.54,35.55*45
2024-09-22T21:45:24.3774214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,2.95,35.79*40
2024-09-22T21:45:25.3772932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.97,36.13*4F
2024-09-22T21:45:26.3770521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.27,36.33*66
2024-09-22T21:45:27.3768425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.84,36.26*41
2024-09-22T21:45:28.3766711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.32,36.13*4F
2024-09-22T21:45:29.3804377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.82,36.18*48
2024-09-22T21:45:30.3802799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.92,36.44*40
2024-09-22T21:45:31.3800865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.29,36.64*43
2024-09-22T21:45:32.3799209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.08,36.59*40
2024-09-22T21:45:33.3796748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.86,36.25*45
2024-09-22T21:45:34.3794947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.36,35.92*4C
2024-09-22T21:45:35.3792594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.41,35.82*6B
2024-09-22T21:45:36.3820983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.28,35.69*64
2024-09-22T21:45:37.3817789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.61,35.47*62
2024-09-22T21:45:38.3816786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.94,35.34*6A
2024-09-22T21:45:39.3814797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.48,35.42*6C
2024-09-22T21:45:40.3812806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.12,35.84*6F
2024-09-22T21:45:41.3810774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.33,36.46*60
2024-09-22T21:45:42.3809272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.70,37.08*6A
2024-09-22T21:45:43.3806654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.18,37.33*4A
2024-09-22T21:45:44.3805001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.90,36.87*4C
2024-09-22T21:45:45.3803609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.15,35.90*43
2024-09-22T21:45:46.3800571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.56,35.05*6F
2024-09-22T21:45:47.3799696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.72,34.87*46
2024-09-22T21:45:48.3827463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,2.80,35.27*44
2024-09-22T21:45:49.3826443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,1.57,35.83*46
2024-09-22T21:45:50.3822840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.81,36.40*67
2024-09-22T21:45:51.3821407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.53,37.03*64
2024-09-22T21:45:52.3819058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-5.16,37.47*68
2024-09-22T21:45:53.3817177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-4.95,37.42*4F
2024-09-22T21:45:54.3814718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.06,37.11*4C
2024-09-22T21:45:55.3812655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.00,36.63*63
2024-09-22T21:45:56.3811333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,2.90,35.98*62
2024-09-22T21:45:57.3809727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,3.94,35.57*6B
2024-09-22T21:45:58.3713959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,2.65,35.56*48
2024-09-22T21:45:59.3711642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.19,35.60*47
2024-09-22T21:46:00.3748411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.88,35.50*6D
2024-09-22T21:46:01.3827202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.06,35.53*63
2024-09-22T21:46:02.3825964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.68,35.95*67
2024-09-22T21:46:03.3729476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.79,36.56*67
2024-09-22T21:46:04.3728235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.24,37.11*6F
2024-09-22T21:46:05.3765261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.91,37.34*4E
2024-09-22T21:46:06.3762234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.08,37.09*6F
2024-09-22T21:46:07.3761157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,2.02,36.53*65
2024-09-22T21:46:08.3758360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,2.99,35.99*65
2024-09-22T21:46:09.3757373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,2.58,35.42*6C
2024-09-22T21:46:10.3754900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.37,34.75*4D
2024-09-22T21:46:11.3753394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.09,34.33*47
2024-09-22T21:46:12.3750787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.01,34.52*6B
2024-09-22T21:46:13.3749013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.40,35.39*64
2024-09-22T21:46:14.3746805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-3.95,36.71*6F
2024-09-22T21:46:15.3745230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-4.40,37.92*6A
2024-09-22T21:46:16.3743258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.93,38.32*48
2024-09-22T21:46:17.3741259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-0.25,37.93*48
2024-09-22T21:46:18.3768826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,1.98,37.29*6E
2024-09-22T21:46:19.3767084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,2.70,36.71*6B
2024-09-22T21:46:20.3764998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.81,36.18*48
2024-09-22T21:46:21.3762989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.15,35.83*6D
2024-09-22T21:46:22.3762260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.06,35.80*6D
2024-09-22T21:46:23.3758732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.75,35.95*67
2024-09-22T21:46:24.3756974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.30,35.96*47
2024-09-22T21:46:25.3789628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.73,35.98*43
2024-09-22T21:46:26.3830545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.31,36.44*63
2024-09-22T21:46:27.3828477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.44,36.96*67
2024-09-22T21:46:28.3826558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.84,37.04*62
2024-09-22T21:46:29.3824919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.62,36.69*60
2024-09-22T21:46:30.3822150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.13,36.22*62
2024-09-22T21:46:31.3820897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,35.76*4A
2024-09-22T21:46:32.3819095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.23,35.41*67
2024-09-22T21:46:33.3816783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.34,35.31*49
2024-09-22T21:46:34.3745258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.81,35.52*4A
2024-09-22T21:46:35.3742746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.76,35.86*42
2024-09-22T21:46:36.3784232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.37,36.03*6D
2024-09-22T21:46:37.3841204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,2.17,35.91*62
2024-09-22T21:46:38.3709975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.50,35.69*6C
2024-09-22T21:46:39.3708515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.21,35.54*65
2024-09-22T21:46:40.3861391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.81,35.47*4E
2024-09-22T21:46:41.3703562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.47,35.59*6F
2024-09-22T21:46:42.3770353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.07,35.92*6A
2024-09-22T21:46:43.3768721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.82,36.25*6C
2024-09-22T21:46:44.3767012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.66,36.57*60
2024-09-22T21:46:45.3764895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.92,36.84*4D
2024-09-22T21:46:46.3763118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.49,36.76*47
2024-09-22T21:46:47.3760824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.70,36.31*60
2024-09-22T21:46:48.3758889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,4.01,35.77*65
2024-09-22T21:46:49.3756637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,5.45,35.29*68
2024-09-22T21:46:50.3754778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,4.18,34.94*4A
2024-09-22T21:46:51.3752185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.84,34.89*4C
2024-09-22T21:46:52.3750844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.04,35.21*6D
2024-09-22T21:46:53.3748824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-5.59,35.65*45
2024-09-22T21:46:54.3775301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-5.67,36.11*44
2024-09-22T21:46:55.3772300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.60,36.47*4B
2024-09-22T21:46:56.3771180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.72,36.68*41
2024-09-22T21:46:57.3768396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.47,36.66*68
2024-09-22T21:46:58.3807951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.97,36.51*6D
2024-09-22T21:46:59.3806357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.01,36.36*65
2024-09-22T21:47:00.3804272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.34,36.25*4C
2024-09-22T21:47:01.3801866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.24,36.21*66
2024-09-22T21:47:02.3800530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.51,36.25*60
2024-09-22T21:47:03.3798351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.50,36.27*49
2024-09-22T21:47:04.3815814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.60,36.22*4A
2024-09-22T21:47:05.3834465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.80,36.08*4F
2024-09-22T21:47:06.3833205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.69,35.82*4D
2024-09-22T21:47:07.3831092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.13,35.65*4E
2024-09-22T21:47:08.3829247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.57,35.78*6B
2024-09-22T21:47:09.3826832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.26,36.13*65
2024-09-22T21:47:10.3824830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.20,36.50*62
2024-09-22T21:47:11.3822929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.32,36.54*4E
2024-09-22T21:47:12.3820449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.58,36.24*47
2024-09-22T21:47:13.3819109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.87,35.95*45
2024-09-22T21:47:14.3817016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.90,35.68*4D
2024-09-22T21:47:15.3815111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.58,35.35*41
2024-09-22T21:47:16.3812887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.60,35.36*61
2024-09-22T21:47:17.3810969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.18,35.82*60
2024-09-22T21:47:18.3809106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.72,36.40*6C
2024-09-22T21:47:19.3807304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.63,36.74*4A
2024-09-22T21:47:20.3805360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.98,36.72*42
2024-09-22T21:47:21.3803191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.42,36.43*49
2024-09-22T21:47:22.3801148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.39,35.99*4B
2024-09-22T21:47:23.3799143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.78,35.55*46
2024-09-22T21:47:24.3797286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.25,35.33*61
2024-09-22T21:47:25.3795529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.25,35.43*6B
2024-09-22T21:47:26.3793259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.44,35.73*62
2024-09-22T21:47:27.3791270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.69,36.08*4C
2024-09-22T21:47:28.3789481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.09,36.41*43
2024-09-22T21:47:29.3787424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.01,36.83*6A
2024-09-22T21:47:30.3862000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.03,37.12*48
2024-09-22T21:47:31.3861135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.61,36.87*4B
2024-09-22T21:47:32.3858447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-3.91,36.29*4C
2024-09-22T21:47:33.3855982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.86,35.84*4B
2024-09-22T21:47:34.3854367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.68,35.69*48
2024-09-22T21:47:35.3696191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.90,35.76*47
2024-09-22T21:47:36.3738206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,3.64,35.77*43
2024-09-22T21:47:37.3767465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,3.48,35.72*49
2024-09-22T21:47:38.3767318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.31,35.95*40
2024-09-22T21:47:39.3763306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.96,36.61*6B
2024-09-22T21:47:40.3761806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-4.68,37.28*69
2024-09-22T21:47:41.3760240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-5.69,37.41*40
2024-09-22T21:47:42.3758270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-4.83,37.09*42
2024-09-22T21:47:43.3755794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-2.34,36.50*4A
2024-09-22T21:47:44.3754451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,1.02,35.72*61
2024-09-22T21:47:45.3752050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,3.92,35.08*62
2024-09-22T21:47:46.3750598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,5.22,34.83*40
2024-09-22T21:47:47.3747650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,4.33,35.11*4A
2024-09-22T21:47:48.3746316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,1.26,35.82*4A
2024-09-22T21:47:49.3744676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.00,36.74*68
2024-09-22T21:47:50.3742132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-6.46,37.56*4B
2024-09-22T21:47:51.3740368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-7.48,38.21*46
2024-09-22T21:47:52.3739022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-5.69,38.42*4D
2024-09-22T21:47:53.3736346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.84,37.90*49
2024-09-22T21:47:54.3814295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,2.38,36.96*62
2024-09-22T21:47:55.3813209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,5.23,35.99*67
2024-09-22T21:47:56.3810037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,5.79,35.20*6E
2024-09-22T21:47:57.3740171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,3.99,34.87*46
2024-09-22T21:47:58.3738568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.79,35.00*47
2024-09-22T21:47:59.3737206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.35,35.33*6B
2024-09-22T21:48:00.3734854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-4.49,35.63*6D
2024-09-22T21:48:01.3732517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-5.35,35.89*65
2024-09-22T21:48:02.3729902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-4.84,36.18*6D
2024-09-22T21:48:03.3729023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.18,36.52*68
2024-09-22T21:48:04.3726931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.13,36.77*4B
2024-09-22T21:48:05.3724540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.65,36.81*68
2024-09-22T21:48:06.3722566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,2.01,36.50*66
2024-09-22T21:48:07.3721395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,2.75,35.89*69
2024-09-22T21:48:08.3721583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,2.64,35.35*66
2024-09-22T21:48:09.3720062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.69,35.25*47
2024-09-22T21:48:10.3739398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.22,35.43*4F
2024-09-22T21:48:11.3736647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.39,35.57*6F
2024-09-22T21:48:12.3734678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.89,35.67*6A
2024-09-22T21:48:13.3732634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-4.09,35.98*6E
2024-09-22T21:48:14.3729960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-4.56,36.54*67
2024-09-22T21:48:15.3729016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.79,36.94*67
2024-09-22T21:48:16.3726198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.15,37.06*64
2024-09-22T21:48:17.3725165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.65,37.07*44
2024-09-22T21:48:18.3743413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.51,37.05*66
2024-09-22T21:48:19.3740897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,1.61,36.90*6A
2024-09-22T21:48:20.3778487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,2.46,36.45*6A
2024-09-22T21:48:21.3777127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,2.48,35.74*68
2024-09-22T21:48:22.3776053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.39,34.97*62
2024-09-22T21:48:23.3774282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.28,34.36*46
2024-09-22T21:48:24.3831099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.85,34.30*68
2024-09-22T21:48:25.3785504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.65,35.01*67
2024-09-22T21:48:26.3819533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.38,36.11*6E
2024-09-22T21:48:27.3842124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.65,37.13*64
2024-09-22T21:48:28.3816592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.50,37.87*6C
2024-09-22T21:48:29.3838407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.26,38.27*42
2024-09-22T21:48:30.3733633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.07,38.23*4E
2024-09-22T21:48:31.3731710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.94,37.77*47
2024-09-22T21:48:32.3729348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.63,37.25*4B
2024-09-22T21:48:33.3727372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.21,36.90*68
2024-09-22T21:48:34.3725924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.92,36.74*40
2024-09-22T21:48:35.3760255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.90,36.51*6D
2024-09-22T21:48:36.3758515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,2.77,36.09*6F
2024-09-22T21:48:37.3756772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.29,35.71*65
2024-09-22T21:48:38.3754246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.13,35.41*6C
2024-09-22T21:48:39.3751763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.38,35.20*63
2024-09-22T21:48:40.3750560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-4.52,35.33*60
2024-09-22T21:48:41.3748308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.95,35.87*67
2024-09-22T21:48:42.3747406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.83,36.41*41
2024-09-22T21:48:43.3744093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.59,36.60*6D
2024-09-22T21:48:44.3769014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.83,36.44*6C
2024-09-22T21:48:45.3766854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.32,36.30*6A
2024-09-22T21:48:46.3803520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.18,36.56*6A
2024-09-22T21:48:47.3800559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.18,36.70*42
2024-09-22T21:48:48.3799659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.10,36.12*40
2024-09-22T21:48:49.3797307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.84,35.36*41
2024-09-22T21:48:50.3794435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.57,34.98*43
2024-09-22T21:48:51.3793031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.14,34.90*6D
2024-09-22T21:48:52.3789841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.76,34.95*4E
2024-09-22T21:48:53.3789052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.34,35.18*4D
2024-09-22T21:48:54.3787382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.13,35.68*6F
2024-09-22T21:48:55.3825083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.75,36.24*67
2024-09-22T21:48:56.3730909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.73,36.78*68
2024-09-22T21:48:57.3728583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.67,37.27*6E
2024-09-22T21:48:58.3726443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.52,37.32*49
2024-09-22T21:48:59.3725117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.55,36.80*49
2024-09-22T21:49:00.3722045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,1.38,36.11*66
2024-09-22T21:49:01.3719978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,2.60,35.43*60
2024-09-22T21:49:02.3718545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.80,34.84*64
2024-09-22T21:49:03.3716383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,2.03,34.54*44
2024-09-22T21:49:04.3713851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.62,34.69*41
2024-09-22T21:49:05.3712817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.82,35.11*6B
2024-09-22T21:49:06.3747240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.09,35.50*6A
2024-09-22T21:49:07.3728049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.37,35.84*68
2024-09-22T21:49:08.3726097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-4.49,36.28*62
2024-09-22T21:49:09.3723974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-4.69,36.87*62
2024-09-22T21:49:10.3878092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.36,37.13*4F
2024-09-22T21:49:11.3766344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.03,36.99*4B
2024-09-22T21:49:12.3764409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.18,36.82*64
2024-09-22T21:49:13.3762408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,2.78,36.57*6F
2024-09-22T21:49:14.3760481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,3.42,36.01*65
2024-09-22T21:49:15.3808069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,2.48,35.30*6C
2024-09-22T21:49:16.3807349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.32,34.71*6D
2024-09-22T21:49:17.3869891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.84,34.39*4D
2024-09-22T21:49:18.3846280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.05,34.55*65
2024-09-22T21:49:19.3843893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.11,35.22*60
2024-09-22T21:49:20.3842105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.50,36.13*6C
2024-09-22T21:49:21.3839838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.04,37.07*60
2024-09-22T21:49:22.3838527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.89,37.79*6C
2024-09-22T21:49:23.3836123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.74,38.25*45
2024-09-22T21:49:24.3833732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.10,38.40*47
2024-09-22T21:49:25.3728105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.01,38.05*6B
2024-09-22T21:49:26.3752439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,1.01,37.07*67
2024-09-22T21:49:27.3750420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,1.27,35.84*6A
2024-09-22T21:49:28.3748854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.64,35.00*67
2024-09-22T21:49:29.3746791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.43,34.72*6F
2024-09-22T21:49:30.3744761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.43,34.93*6E
2024-09-22T21:49:31.3742593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.04,35.52*63
2024-09-22T21:49:32.3740010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.15,36.28*6D
2024-09-22T21:49:33.3738388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.89,36.88*4B
2024-09-22T21:49:34.3735878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.59,37.18*4C
2024-09-22T21:49:35.3734837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.25,37.31*4C
2024-09-22T21:49:36.3732396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.72,37.40*49
2024-09-22T21:49:37.3730924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.10,37.32*48
2024-09-22T21:49:38.3728799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.32,37.04*63
2024-09-22T21:49:39.3726962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.39,36.88*61
2024-09-22T21:49:40.3753889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.13,37.08*6D
2024-09-22T21:49:41.3753207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.38,37.52*45
2024-09-22T21:49:42.3750064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.20,37.88*60
2024-09-22T21:49:43.3748129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.36,38.16*69
2024-09-22T21:49:44.3746245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.41,38.44*69
2024-09-22T21:49:45.3778607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.67,38.66*6D
2024-09-22T21:49:46.3776864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.90,38.77*4C
2024-09-22T21:49:47.3846632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.55,38.76*42
2024-09-22T21:49:48.3844924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.32,38.58*4D
2024-09-22T21:49:49.3842845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.49,38.32*60
2024-09-22T21:49:50.3726864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.85,38.00*62
2024-09-22T21:49:51.3724043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.96,37.62*63
2024-09-22T21:49:52.3722373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.93,37.18*62
2024-09-22T21:49:53.3719982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.38,36.93*63
2024-09-22T21:49:54.3718275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.76,37.18*6C
2024-09-22T21:49:55.3715278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.86,37.89*6F
2024-09-22T21:49:56.3713845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.29,38.45*6B
2024-09-22T21:49:57.3774293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.26,38.63*65
2024-09-22T21:49:58.3772339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.45,38.70*44
2024-09-22T21:49:59.3770285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.61,38.74*40
2024-09-22T21:50:00.3768496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.99,38.60*4A
2024-09-22T21:50:01.3766752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.55,38.20*44
2024-09-22T21:50:02.3765390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.96,37.66*69
2024-09-22T21:50:03.3762564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.68,37.32*6D
2024-09-22T21:50:04.3760426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.29,37.44*44
2024-09-22T21:50:05.3784606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.07,38.04*6D
2024-09-22T21:50:06.3781629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.67,38.77*6F
2024-09-22T21:50:07.3779327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.36,39.01*6C
2024-09-22T21:50:08.3777515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.80,38.57*4F
2024-09-22T21:50:09.3775389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.84,38.01*40
2024-09-22T21:50:10.3774118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.41,37.79*4A
2024-09-22T21:50:11.3771566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.88,38.01*6B
2024-09-22T21:50:12.3769563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.07,38.37*63
2024-09-22T21:50:13.3767923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.12,38.62*44
2024-09-22T21:50:14.3764493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.06,38.60*42
2024-09-22T21:50:15.3764950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.49,38.47*4B
2024-09-22T21:50:16.3761666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.91,38.37*61
2024-09-22T21:50:17.3760635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,2.70,38.25*46
2024-09-22T21:50:18.3758270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,2.64,38.10*4F
2024-09-22T21:50:19.3755862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.08,38.02*48
2024-09-22T21:50:20.3787192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.69,37.90*4E
2024-09-22T21:50:21.3783744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.92,37.65*47
2024-09-22T21:50:22.3805164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.75,37.47*4A
2024-09-22T21:50:23.3801873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.49,37.44*63
2024-09-22T21:50:24.3800188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.82,37.67*68
2024-09-22T21:50:25.3798487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.15,38.06*62
2024-09-22T21:50:26.3795845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.25,38.40*4B
2024-09-22T21:50:27.3793675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.09,38.55*64
2024-09-22T21:50:28.3792523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,2.76,38.43*61
2024-09-22T21:50:29.3790333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,3.22,38.10*67
2024-09-22T21:50:30.3789469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,2.36,37.64*6D
2024-09-22T21:50:31.3786067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.59,36.99*6B
2024-09-22T21:50:32.3784934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.42,36.49*6C
2024-09-22T21:50:33.3782309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.93,36.32*6F
2024-09-22T21:50:34.3780695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.46,36.64*6A
2024-09-22T21:50:35.3809163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.25,37.60*6A
2024-09-22T21:50:36.3725942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.67,38.80*6D
2024-09-22T21:50:37.3744790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.74,39.79*60
2024-09-22T21:50:38.3742617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.63,40.34*41
2024-09-22T21:50:39.3740615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.43,40.35*60
2024-09-22T21:50:40.3738568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,1.15,39.81*60
2024-09-22T21:50:41.3736668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.12,39.03*6D
2024-09-22T21:50:42.3735169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.20,38.19*64
2024-09-22T21:50:43.3732308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,37.55*4E
2024-09-22T21:50:44.3730126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.21,37.50*6F
2024-09-22T21:50:45.3728847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.20,37.92*6B
2024-09-22T21:50:46.3726256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.36,38.60*6E
2024-09-22T21:50:47.3724438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.59,39.26*65
2024-09-22T21:50:48.3722607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,39.43*42
2024-09-22T21:50:49.3876984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.05,39.13*4B
2024-09-22T21:50:50.3875153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.57,38.76*46
2024-09-22T21:50:51.3873096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.25,38.45*45
2024-09-22T21:50:52.3871183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.05,38.06*40
2024-09-22T21:50:53.3712961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.00,37.66*4B
2024-09-22T21:50:54.3764204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.78,37.56*4D
2024-09-22T21:50:55.3826300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.67,37.99*6F
2024-09-22T21:50:56.3822626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.21,38.68*67
2024-09-22T21:50:57.3822857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.60,38.97*49
2024-09-22T21:50:58.3820109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.76,38.64*40
2024-09-22T21:50:59.3818614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.62,37.99*49
2024-09-22T21:51:00.3816724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.22,37.43*61
2024-09-22T21:51:01.3814571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.50,37.28*69
2024-09-22T21:51:02.3812781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.37,37.50*40
2024-09-22T21:51:03.3810825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.26,37.95*68
2024-09-22T21:51:04.3808594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.40,38.67*63
2024-09-22T21:51:05.3806036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.26,39.42*6F
2024-09-22T21:51:06.3804860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.34,39.54*4D
2024-09-22T21:51:07.3802565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.00,39.00*42
2024-09-22T21:51:08.3800470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.64,38.41*46
2024-09-22T21:51:09.3838846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.98,38.16*43
2024-09-22T21:51:10.3860769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.05,37.90*6B
2024-09-22T21:51:11.3859970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.91,37.55*6F
2024-09-22T21:51:12.3701827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.81,37.52*44
2024-09-22T21:51:13.3856202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.16,37.82*69
2024-09-22T21:51:14.3852449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.36,38.24*6C
2024-09-22T21:51:15.3896028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.15,38.67*40
2024-09-22T21:51:16.3850444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.12,38.95*4C
2024-09-22T21:51:17.3847970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.31,38.74*42
2024-09-22T21:51:18.3846111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.12,38.00*41
2024-09-22T21:51:19.3843796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.65,37.27*62
2024-09-22T21:51:20.3891891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.49,37.02*42
2024-09-22T21:51:21.3840015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.43,37.34*6C
2024-09-22T21:51:22.3837687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.74,38.01*64
2024-09-22T21:51:23.3835491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.86,38.77*68
2024-09-22T21:51:24.3833730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.82,39.48*46
2024-09-22T21:51:25.3831858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.37,39.78*43
2024-09-22T21:51:26.3829989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.68,39.26*60
2024-09-22T21:51:27.3828217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,1.96,38.37*64
2024-09-22T21:51:28.3854401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.74,37.50*66
2024-09-22T21:51:29.3851933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.38,36.78*63
2024-09-22T21:51:30.3850599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.21,36.41*61
2024-09-22T21:51:31.3849765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.06,36.65*64
2024-09-22T21:51:32.3846182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.78,37.52*6E
2024-09-22T21:51:33.3844643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.08,38.60*61
2024-09-22T21:51:34.3842949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.87,39.41*62
2024-09-22T21:51:35.3839733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.31,39.88*4C
2024-09-22T21:51:36.3838366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.60,39.89*42
2024-09-22T21:51:37.3836772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.20,39.29*4A
2024-09-22T21:51:38.3834154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.35,38.45*46
2024-09-22T21:51:39.3831926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.07,37.81*65
2024-09-22T21:51:40.3830656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.37,37.92*67
2024-09-22T21:51:41.3862068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.16,38.52*6D
2024-09-22T21:51:42.3860063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.64,38.76*6A
2024-09-22T21:51:43.3857152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.35,38.44*4A
2024-09-22T21:51:44.3878162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.29,38.03*49
2024-09-22T21:51:45.3719471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.85,37.95*6E
2024-09-22T21:51:46.3717298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.02,38.32*44
2024-09-22T21:51:47.3715448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.22,38.84*66
2024-09-22T21:51:48.3869124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.06,39.00*63
2024-09-22T21:51:49.3771315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.08,38.74*4D
2024-09-22T21:51:50.3812251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.55,38.40*4E
2024-09-22T21:51:51.3809626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.89,38.13*44
2024-09-22T21:51:52.3807845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.99,37.89*66
2024-09-22T21:51:53.3805902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.08,37.72*49
2024-09-22T21:51:54.3803925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.82,37.63*46
2024-09-22T21:51:55.3801272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.50,37.67*48
2024-09-22T21:51:56.3799883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.22,37.83*6E
2024-09-22T21:51:57.3797833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.67,38.03*41
2024-09-22T21:51:58.3795937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.74,38.13*46
2024-09-22T21:51:59.3794518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.99,38.24*46
2024-09-22T21:52:00.3792199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.83,38.44*4C
2024-09-22T21:52:01.3790494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.47,38.45*4F
2024-09-22T21:52:02.3787903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,2.05,38.17*63
2024-09-22T21:52:03.3787858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,3.33,37.76*63
2024-09-22T21:52:04.3784879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.75,37.52*6E
2024-09-22T21:52:05.3782814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.03,37.40*4F
2024-09-22T21:52:06.3781173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.85,37.30*6E
2024-09-22T21:52:07.3779395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.43,37.29*69
2024-09-22T21:52:08.3776656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.56,37.55*62
2024-09-22T21:52:09.3775144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-4.16,38.10*69
2024-09-22T21:52:10.3773647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-4.17,38.71*42
2024-09-22T21:52:11.3799764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.51,39.03*42
2024-09-22T21:52:12.3798205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.07,39.07*4D
2024-09-22T21:52:13.3796557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.17,38.82*60
2024-09-22T21:52:14.3795031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,2.87,38.15*64
2024-09-22T21:52:15.3792093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,4.80,37.43*65
2024-09-22T21:52:16.3790218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,4.88,37.07*64
2024-09-22T21:52:17.3787874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,3.06,37.01*4F
2024-09-22T21:52:18.3786436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.05,37.07*4D
2024-09-22T21:52:19.3784087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.22,37.27*67
2024-09-22T21:52:20.3781811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-5.63,37.77*62
2024-09-22T21:52:21.3780113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-6.24,38.37*6E
2024-09-22T21:52:22.3800678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-4.94,38.83*6C
2024-09-22T21:52:23.3797377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.53,39.08*44
2024-09-22T21:52:24.3795985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.21,39.16*46
2024-09-22T21:52:25.3793832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.43,39.05*64
2024-09-22T21:52:26.3791906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,2.57,38.77*69
2024-09-22T21:52:27.3789602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,3.35,38.25*64
2024-09-22T21:52:28.3787942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,3.34,37.59*68
2024-09-22T21:52:29.3786058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.84,37.19*4A
2024-09-22T21:52:30.3784559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.88,37.13*6E
2024-09-22T21:52:31.3781893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.42,37.26*61
2024-09-22T21:52:32.3779751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-4.57,37.59*44
2024-09-22T21:52:33.3777637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-4.19,38.06*6D
2024-09-22T21:52:34.3776099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.76,38.63*6A
2024-09-22T21:52:35.3774632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.05,39.07*69
2024-09-22T21:52:36.3771935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.13,39.23*6C
2024-09-22T21:52:37.3769804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.39,39.20*6E
2024-09-22T21:52:38.3767976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.04,39.02*68
2024-09-22T21:52:39.3766048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.15,38.68*49
2024-09-22T21:52:40.3765149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.01,38.25*68
2024-09-22T21:52:41.3762753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.07,37.92*6F
2024-09-22T21:52:42.3760387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.65,37.83*6C
2024-09-22T21:52:43.3799271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.42,37.94*43
2024-09-22T21:52:44.3797026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.83,38.05*47
2024-09-22T21:52:45.3794444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.91,38.13*4C
2024-09-22T21:52:46.3793590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.83,38.10*4C
2024-09-22T21:52:47.3791345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.29,37.93*43
2024-09-22T21:52:48.3789619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.26,37.77*47
2024-09-22T21:52:49.3786945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.72,37.88*6F
2024-09-22T21:52:50.3783691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.88,38.25*4A
2024-09-22T21:52:51.3783356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.04,38.55*40
2024-09-22T21:52:52.3780895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.33,38.58*6C
2024-09-22T21:52:53.3778938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.35,38.51*46
2024-09-22T21:52:54.3776374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.26,38.31*47
2024-09-22T21:52:55.3776036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.13,37.84*46
2024-09-22T21:52:56.3773300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.00,37.33*47
2024-09-22T21:52:57.3770987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.48,37.16*45
2024-09-22T21:52:58.3769491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.47,37.47*43
2024-09-22T21:52:59.3798117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.18,38.03*46
2024-09-22T21:53:00.3794659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.70,38.57*68
2024-09-22T21:53:01.3791724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.07,38.98*44
2024-09-22T21:53:02.3790769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.12,39.13*4D
2024-09-22T21:53:03.3788799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.09,38.89*47
2024-09-22T21:53:04.3785219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.93,38.37*40
2024-09-22T21:53:05.3831871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.40,37.82*6A
2024-09-22T21:53:06.3829260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.73,37.53*4B
2024-09-22T21:53:07.3827606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.15,37.37*68
2024-09-22T21:53:08.3826612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.69,37.51*67
2024-09-22T21:53:09.3823650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,38.20*42
2024-09-22T21:53:10.3821834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,38.87*64
2024-09-22T21:53:11.3860680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.59,39.00*4E
2024-09-22T21:53:12.3856955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.82,38.65*41
2024-09-22T21:53:13.3855957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.81,37.99*43
2024-09-22T21:53:14.3853467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.35,37.28*41
2024-09-22T21:53:15.3738034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.66,37.01*66
2024-09-22T21:53:16.3737237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.00,37.27*4B
2024-09-22T21:53:17.3735162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.26,37.77*49
2024-09-22T21:53:18.3733066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.29,38.50*63
2024-09-22T21:53:19.3887405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.22,39.39*4E
2024-09-22T21:53:20.3885706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.91,39.95*49
2024-09-22T21:53:21.3884887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.03,39.79*4A
2024-09-22T21:53:22.3881901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.67,39.13*46
2024-09-22T21:53:23.3880568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.20,38.52*4F
2024-09-22T21:53:24.3878467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.75,37.99*48
2024-09-22T21:53:25.3877516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.19,37.35*40
2024-09-22T21:53:26.3875536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.40,36.89*60
2024-09-22T21:53:27.3802779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.76,37.02*42
2024-09-22T21:53:28.3801363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.59,37.82*40
2024-09-22T21:53:29.3800028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.09,38.84*65
2024-09-22T21:53:30.3798047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.08,39.46*64
2024-09-22T21:53:31.3796315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.23,39.82*48
2024-09-22T21:53:32.3793646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.29,40.10*43
2024-09-22T21:53:33.3792991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.65,40.04*48
2024-09-22T21:53:34.3790990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.08,39.69*41
2024-09-22T21:53:35.3788998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.91,39.21*4A
2024-09-22T21:53:36.3789457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.34,38.59*49
2024-09-22T21:53:37.3789200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.29,37.99*6F
2024-09-22T21:53:38.3786142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,2.57,37.42*6A
2024-09-22T21:53:39.3784764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.95,36.99*6B
2024-09-22T21:53:40.3783028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,2.30,36.88*4C
2024-09-22T21:53:41.3804675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.75,37.25*46
2024-09-22T21:53:42.3802143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.41,38.07*61
2024-09-22T21:53:43.3861638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-3.64,38.95*64
2024-09-22T21:53:44.3859436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-5.20,39.63*69
2024-09-22T21:53:45.3858091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-5.39,39.96*47
2024-09-22T21:53:46.3890542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-4.04,39.76*48
2024-09-22T21:53:47.3889463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.67,39.10*45
2024-09-22T21:53:48.3753204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.04,38.22*66
2024-09-22T21:53:49.3751698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,3.20,37.41*4B
2024-09-22T21:53:50.3749538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,3.84,37.15*40
2024-09-22T21:53:51.3747485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,2.77,37.54*4A
2024-09-22T21:53:52.3745968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.54,38.15*47
2024-09-22T21:53:53.3813481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.79,38.39*47
2024-09-22T21:53:54.3811938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.34,38.19*46
2024-09-22T21:53:55.3809884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.87,38.02*49
2024-09-22T21:53:56.3807933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.55,38.08*66
2024-09-22T21:53:57.3806562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.38,38.22*61
2024-09-22T21:53:58.3849417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.75,38.28*64
2024-09-22T21:53:59.3890265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.58,38.19*6F
2024-09-22T21:54:00.3888663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.04,37.97*67
2024-09-22T21:54:01.3886536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.52,37.80*6F
2024-09-22T21:54:02.3885160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,37.67*4E
2024-09-22T21:54:03.3882740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.89,37.68*44
2024-09-22T21:54:04.3880716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.18,37.83*48
2024-09-22T21:54:05.3879256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.31,37.85*4D
2024-09-22T21:54:06.3804207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.35,37.68*44
2024-09-22T21:54:07.3803552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.10,37.35*47
2024-09-22T21:54:08.3832067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,37.13*4C
2024-09-22T21:54:09.3833160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.05,37.27*4A
2024-09-22T21:54:10.3830898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.25,37.59*45
2024-09-22T21:54:11.3828983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.31,37.97*68
2024-09-22T21:54:12.3827336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.32,38.24*69
2024-09-22T21:54:13.3864546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.24,38.29*4A
2024-09-22T21:54:14.3863465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.68,38.27*4A
2024-09-22T21:54:15.3861588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.66,38.31*42
2024-09-22T21:54:16.3859967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.17,38.38*48
2024-09-22T21:54:17.3856778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.02,38.22*43
2024-09-22T21:54:18.3855261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.61,37.80*64
2024-09-22T21:54:19.3853913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.95,37.41*6F
2024-09-22T21:54:20.3852094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.32,37.29*46
2024-09-22T21:54:21.3849791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.39,37.53*4B
2024-09-22T21:54:22.3848354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.37,37.74*67
2024-09-22T21:54:23.3884165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.34,37.78*46
2024-09-22T21:54:24.3881887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.72,38.01*43
2024-09-22T21:54:25.3880696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.73,38.41*46
2024-09-22T21:54:26.3902805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.60,38.67*46
2024-09-22T21:54:27.3901991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.14,38.72*6C
2024-09-22T21:54:28.3900559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.18,38.37*63
2024-09-22T21:54:29.3898317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.20,37.79*65
2024-09-22T21:54:30.3772114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.84,37.42*60
2024-09-22T21:54:31.3866410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.82,37.56*42
2024-09-22T21:54:32.3864543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.96,37.99*47
2024-09-22T21:54:33.3862508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.06,38.51*66
2024-09-22T21:54:34.3780038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.54,39.04*63
2024-09-22T21:54:35.3777877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-4.79,39.35*46
2024-09-22T21:54:36.3776516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-3.69,39.04*40
2024-09-22T21:54:37.3816699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.92,38.09*48
2024-09-22T21:54:38.3813848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.49,37.13*61
2024-09-22T21:54:39.3812475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,2.32,36.63*4D
2024-09-22T21:54:40.3810681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.88,36.66*4D
2024-09-22T21:54:41.3830710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.83,37.28*4D
2024-09-22T21:54:42.3807152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.23,38.16*69
2024-09-22T21:54:43.3805288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.28,38.76*67
2024-09-22T21:54:44.3802252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.57,38.88*41
2024-09-22T21:54:45.3802059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.83,38.68*43
2024-09-22T21:54:46.3799550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-4.20,38.37*40
2024-09-22T21:54:47.3798847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.75,38.00*46
2024-09-22T21:54:48.3796006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.04,37.75*4B
2024-09-22T21:54:49.3794114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,2.48,37.69*65
2024-09-22T21:54:50.3791314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,3.68,37.66*6A
2024-09-22T21:54:51.3790319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.85,37.60*6E
2024-09-22T21:54:52.3789196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.35,37.64*4F
2024-09-22T21:54:53.3787209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.23,37.68*6F
2024-09-22T21:54:54.3816055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.75,37.62*66
2024-09-22T21:54:55.3813043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-4.20,37.54*44
2024-09-22T21:54:56.3836032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-4.04,37.55*4C
2024-09-22T21:54:57.3833914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.12,37.66*4D
2024-09-22T21:54:58.3861796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.25,37.85*41
2024-09-22T21:54:59.3829521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.13,38.07*44
2024-09-22T21:55:00.3829300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,3.16,38.22*43
2024-09-22T21:55:01.3825923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,3.79,38.29*41
2024-09-22T21:55:02.3824493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,2.26,38.47*4F
2024-09-22T21:55:03.3823506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,38.61*62
2024-09-22T21:55:04.3820852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-4.01,38.53*4B
2024-09-22T21:55:05.3840168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-5.92,38.33*4A
2024-09-22T21:55:06.3839634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-5.66,38.08*4A
2024-09-22T21:55:07.3837400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.26,37.81*47
2024-09-22T21:55:08.3834651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.20,37.75*61
2024-09-22T21:55:09.3832961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,3.18,37.85*4E
2024-09-22T21:55:10.3832094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,4.53,37.89*4F
2024-09-22T21:55:11.3884635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,3.94,37.89*43
2024-09-22T21:55:12.3881919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.59,38.15*4F
2024-09-22T21:55:13.3879676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.52,38.59*65
2024-09-22T21:55:14.3878962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-4.14,38.87*6B
2024-09-22T21:55:15.3876434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-5.54,38.92*63
2024-09-22T21:55:16.3875368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-5.57,38.88*4A
2024-09-22T21:55:17.3873156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-4.47,38.71*43
2024-09-22T21:55:18.3871040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.58,38.44*4A
2024-09-22T21:55:19.3868574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.33,38.27*4E
2024-09-22T21:55:20.3868167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.23,38.07*6B
2024-09-22T21:55:21.3905226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,4.56,37.60*63
2024-09-22T21:55:22.3912330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,5.41,37.11*67
2024-09-22T21:55:23.3861763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,4.22,36.93*48
2024-09-22T21:55:24.3859788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.40,37.25*46
2024-09-22T21:55:25.3858264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.13,38.00*6B
2024-09-22T21:55:26.3856244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-5.20,38.76*63
2024-09-22T21:55:27.3854490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-6.61,39.13*46
2024-09-22T21:55:28.3895824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-6.02,38.94*4B
2024-09-22T21:55:29.3790885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-3.93,38.54*4B
2024-09-22T21:55:30.3789996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.06,38.49*4F
2024-09-22T21:55:31.3787551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.68,38.79*42
2024-09-22T21:55:32.3786345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,3.27,39.12*41
2024-09-22T21:55:33.3783113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,3.29,39.12*4F
2024-09-22T21:55:34.3781934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,2.18,38.63*64
2024-09-22T21:55:35.3779922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.66,38.08*68
2024-09-22T21:55:36.3777530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.63,37.80*4B
2024-09-22T21:55:37.3776691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.66,37.67*64
2024-09-22T21:55:38.3774430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.59,37.67*62
2024-09-22T21:55:39.3772377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.20,37.84*63
2024-09-22T21:55:40.3927124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.99,37.89*49
2024-09-22T21:55:41.3924728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.12,37.70*4C
2024-09-22T21:55:42.3922845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.14,37.77*48
2024-09-22T21:55:43.3921588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.32,38.34*63
2024-09-22T21:55:44.3763716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.07,38.92*4E
2024-09-22T21:55:45.3933134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.19,39.32*62
2024-09-22T21:55:46.3915648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.70,39.43*48
2024-09-22T21:55:47.3914739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.67,39.01*4C
2024-09-22T21:55:48.3911349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,0.19,38.02*66
2024-09-22T21:55:49.3911981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,1.14,36.87*6A
2024-09-22T21:55:50.3907996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.21,36.14*6C
2024-09-22T21:55:51.3906422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.27,36.15*48
2024-09-22T21:55:52.3905163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.04,36.73*68
2024-09-22T21:55:53.3903622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.04,37.64*66
2024-09-22T21:55:54.3901463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.52,38.59*6E
2024-09-22T21:55:55.3899431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.63,39.19*65
2024-09-22T21:55:56.3896716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.51,39.42*44
2024-09-22T21:55:57.3931594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.06,39.50*49
2024-09-22T21:55:58.3930211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.12,39.43*47
2024-09-22T21:55:59.3792603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.09,39.11*42
2024-09-22T21:56:00.3821932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.52,38.46*60
2024-09-22T21:56:01.3819756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.44,37.68*69
2024-09-22T21:56:02.3817435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.05,37.39*47
2024-09-22T21:56:03.3857237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.26,37.67*64
2024-09-22T21:56:04.3855939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.07,38.15*6C
2024-09-22T21:56:05.3854235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.10,38.34*68
2024-09-22T21:56:06.3851949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.79,38.37*4C
2024-09-22T21:56:07.3871255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.97,38.53*4C
2024-09-22T21:56:08.3869751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.89,38.67*4C
2024-09-22T21:56:09.3867190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.93,38.64*49
2024-09-22T21:56:10.3906909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.04,38.52*6E
2024-09-22T21:56:11.3824225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.64,38.34*6D
2024-09-22T21:56:12.3821274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.43,38.44*6A
2024-09-22T21:56:13.3819737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.84,38.75*4F
2024-09-22T21:56:14.3880077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.46,38.76*6B
2024-09-22T21:56:15.3805600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.60,38.33*4D
2024-09-22T21:56:16.3803217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.63,38.00*4B
2024-09-22T21:56:17.3850549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.55,37.94*43
2024-09-22T21:56:18.3848459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.30,37.84*41
2024-09-22T21:56:19.3873860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.75,37.70*40
2024-09-22T21:56:20.3871318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.58,37.67*40
2024-09-22T21:56:21.3869354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.56,37.87*6A
2024-09-22T21:56:22.3902382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.77,38.16*43
2024-09-22T21:56:23.3899520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.23,38.35*4E
2024-09-22T21:56:24.3898220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.91,38.40*61
2024-09-22T21:56:25.3895994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.36,38.31*6A
2024-09-22T21:56:26.3894335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.16,38.24*6D
2024-09-22T21:56:27.3892183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.31,38.10*47
2024-09-22T21:56:28.3890366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.28,37.83*4F
2024-09-22T21:56:29.3888405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.48,37.58*48
2024-09-22T21:56:30.3887404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.90,37.43*6C
2024-09-22T21:56:31.3884619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.80,37.45*65
2024-09-22T21:56:32.3914956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.48,37.60*42
2024-09-22T21:56:33.3912392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.01,37.83*46
2024-09-22T21:56:34.3910884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.67,37.91*6D
2024-09-22T21:56:35.3910052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.55,37.74*44
2024-09-22T21:56:36.3907369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.58,37.44*41
2024-09-22T21:56:37.3905651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.29,37.16*45
2024-09-22T21:56:38.3903691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.05,37.32*64
2024-09-22T21:56:39.3785774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.69,37.99*68
2024-09-22T21:56:40.3899486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.98,38.66*68
2024-09-22T21:56:41.3897672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.29,39.07*4B
2024-09-22T21:56:42.3928188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.07,39.13*6B
2024-09-22T21:56:43.3789666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.33,38.60*6F
2024-09-22T21:56:44.3931616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.60,37.89*65
2024-09-22T21:56:45.3774590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.70,37.35*68
2024-09-22T21:56:46.3772147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.39,37.00*63
2024-09-22T21:56:47.3801806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.46,36.93*69
2024-09-22T21:56:48.3799972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.70,37.13*6B
2024-09-22T21:56:49.3913419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.73,37.62*61
2024-09-22T21:56:50.3911207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.65,38.26*6B
2024-09-22T21:56:51.3815107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.53,38.71*4B
2024-09-22T21:56:52.3814672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.47,38.88*40
2024-09-22T21:56:53.3811533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.39,38.89*45
2024-09-22T21:56:54.3809272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.14,38.87*4A
2024-09-22T21:56:55.3807647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.79,38.95*64
2024-09-22T21:56:56.3805461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.71,38.94*61
2024-09-22T21:56:57.3902216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.00,38.60*41
2024-09-22T21:56:58.3900232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.21,38.16*4C
2024-09-22T21:56:59.3897675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.38,37.92*68
2024-09-22T21:57:00.3896897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.89,37.84*6E
2024-09-22T21:57:01.3894639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.13,37.66*63
2024-09-22T21:57:02.3893250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.56,37.46*62
2024-09-22T21:57:03.3891093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.06,37.64*63
2024-09-22T21:57:04.3806173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.89,38.13*68
2024-09-22T21:57:05.3850592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.74,38.42*6F
2024-09-22T21:57:06.3813175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.19,38.46*60
2024-09-22T21:57:07.3829953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.77,38.39*48
2024-09-22T21:57:08.3828839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.21,38.15*42
2024-09-22T21:57:09.3827416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.95,37.92*60
2024-09-22T21:57:10.3824934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.46,37.88*6A
2024-09-22T21:57:11.3825167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.20,37.92*6D
2024-09-22T21:57:12.3855810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.20,37.91*6D
2024-09-22T21:57:13.3854321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.16,37.80*47
2024-09-22T21:57:14.3852002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.30,37.73*4C
2024-09-22T21:57:15.3849887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.69,37.82*63
2024-09-22T21:57:16.3847906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.28,37.91*60
2024-09-22T21:57:17.3846296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.41,37.83*46
2024-09-22T21:57:18.3844736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,37.83*4B
2024-09-22T21:57:19.3842386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.37,38.11*68
2024-09-22T21:57:20.3840432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.67,38.45*62
2024-09-22T21:57:21.3937677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.12,38.77*6B
2024-09-22T21:57:22.3799760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.28,39.04*49
2024-09-22T21:57:23.3953381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.96,39.07*42
2024-09-22T21:57:24.3952385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.41,38.69*4E
2024-09-22T21:57:25.3950551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.01,38.05*43
2024-09-22T21:57:26.3792051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.09,37.41*60
2024-09-22T21:57:27.3789913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.02,37.00*69
2024-09-22T21:57:28.3788293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.25,37.00*6B
2024-09-22T21:57:29.3806147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.68,37.47*6F
2024-09-22T21:57:30.3804353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.38,38.23*64
2024-09-22T21:57:31.3802149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.27,39.00*68
2024-09-22T21:57:32.3801041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.99,39.72*4C
2024-09-22T21:57:33.3954271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.15,40.14*42
2024-09-22T21:57:34.3830838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.36,39.94*4C
2024-09-22T21:57:35.3828427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.75,39.14*4C
2024-09-22T21:57:36.3870743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.88,38.13*69
2024-09-22T21:57:37.3868404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.62,37.42*60
2024-09-22T21:57:38.3889500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.34,37.33*4F
2024-09-22T21:57:39.3887278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.66,37.59*43
2024-09-22T21:57:40.3885342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.04,37.71*44
2024-09-22T21:57:41.3882426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.67,37.82*6A
2024-09-22T21:57:42.3880736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.68,38.27*4C
2024-09-22T21:57:43.3879799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.61,39.01*6E
2024-09-22T21:57:44.3877712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.99,39.58*63
2024-09-22T21:57:45.3932229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.75,39.63*41
2024-09-22T21:57:46.3930493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.08,39.10*4F
2024-09-22T21:57:47.3927957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.10,38.32*42
2024-09-22T21:57:48.3927872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.12,37.86*6C
2024-09-22T21:57:49.3923958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.23,37.75*66
2024-09-22T21:57:50.3785138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.78,37.73*49
2024-09-22T21:57:51.3783669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.56,37.76*4D
2024-09-22T21:57:52.3938170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.59,37.94*64
2024-09-22T21:57:53.3935822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.67,38.12*4D
2024-09-22T21:57:54.3933725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.90,38.25*49
2024-09-22T21:57:55.3933458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.90,38.40*63
2024-09-22T21:57:56.3812085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.33,38.55*6A
2024-09-22T21:57:57.3809652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.11,38.69*67
2024-09-22T21:57:58.3807716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.43,38.71*46
2024-09-22T21:57:59.3805522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.48,38.67*4E
2024-09-22T21:58:00.3959563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.36,38.52*4C
2024-09-22T21:58:01.3802210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.83,38.22*6E
2024-09-22T21:58:02.3800549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,2.01,37.75*61
2024-09-22T21:58:03.3798365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,2.78,37.15*64
2024-09-22T21:58:04.3796720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.70,36.77*48
2024-09-22T21:58:05.3794297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.50,36.89*41
2024-09-22T21:58:06.3792797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.64,37.49*66
2024-09-22T21:58:07.3814245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.32,38.45*61
2024-09-22T21:58:08.3811634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-5.63,39.77*6F
2024-09-22T21:58:09.3860701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-6.21,40.99*66
2024-09-22T21:58:10.3859576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-4.76,41.70*4D
2024-09-22T21:58:11.3856658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.00,41.79*4D
2024-09-22T21:58:12.3855929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,0.85,41.35*6D
2024-09-22T21:58:13.3853432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,2.75,40.56*64
2024-09-22T21:58:14.3858022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,3.41,39.42*6B
2024-09-22T21:58:15.3849190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.85,38.21*67
2024-09-22T21:58:16.3847723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.15,37.50*4F
2024-09-22T21:58:17.3868135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.80,37.34*64
2024-09-22T21:58:18.3866376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.29,37.45*6B
2024-09-22T21:58:19.3863985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-3.35,37.63*68
2024-09-22T21:58:20.3861739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-4.07,37.85*61
2024-09-22T21:58:21.3859328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.99,38.02*6F
2024-09-22T21:58:22.3858122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.71,37.87*43
2024-09-22T21:58:23.3856295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.41,37.32*4A
2024-09-22T21:58:24.3883911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,2.09,36.71*66
2024-09-22T21:58:25.3882321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,3.93,36.20*68
2024-09-22T21:58:26.3881242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,4.53,35.76*6E
2024-09-22T21:58:27.3878639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,3.59,35.53*68
2024-09-22T21:58:28.3876834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.36,35.41*6A
2024-09-22T21:58:29.3874685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.46,35.50*61
2024-09-22T21:58:30.3872819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.90,36.05*65
2024-09-22T21:58:31.3871092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-4.98,36.91*6C
2024-09-22T21:58:32.3869410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-4.32,37.57*64
2024-09-22T21:58:33.3866982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.71,37.89*4D
2024-09-22T21:58:34.3923901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.27,38.04*4F
2024-09-22T21:58:35.3921618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.44,37.94*43
2024-09-22T21:58:36.3919190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.18,37.51*48
2024-09-22T21:58:37.3917296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.17,37.07*46
2024-09-22T21:58:38.3915710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.07,36.81*68
2024-09-22T21:58:39.3913372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.83,36.49*61
2024-09-22T21:58:40.3928204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.36,36.18*6C
2024-09-22T21:58:41.3910075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.08,36.04*65
2024-09-22T21:58:42.3908507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.12,36.08*4F
2024-09-22T21:58:43.3906699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.98,36.28*61
2024-09-22T21:58:44.3903453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.93,36.52*66
2024-09-22T21:58:45.3902578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.89,36.71*6C
2024-09-22T21:58:46.3900408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.73,36.82*44
2024-09-22T21:58:47.3898825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.87,36.91*49
2024-09-22T21:58:48.3896801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.72,37.04*4C
2024-09-22T21:58:49.3894282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.59,36.99*4D
2024-09-22T21:58:50.3892373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.40,36.71*62
2024-09-22T21:58:51.3890002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,2.62,36.37*62
2024-09-22T21:58:52.3888962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,2.96,36.16*6E
2024-09-22T21:58:53.3887579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.31,36.16*63
2024-09-22T21:58:54.3885655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.66,36.23*48
2024-09-22T21:58:55.3883357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.72,36.30*66
2024-09-22T21:58:56.3881677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.98,36.44*60
2024-09-22T21:58:57.3879709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-5.09,36.62*60
2024-09-22T21:58:58.3969850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-4.46,36.81*45
2024-09-22T21:58:59.3968405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.35,36.93*46
2024-09-22T21:59:00.3965455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.01,36.93*40
2024-09-22T21:59:01.3808814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.22,36.90*6C
2024-09-22T21:59:02.3805340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.29,36.91*64
2024-09-22T21:59:03.3803351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.92,36.99*6C
2024-09-22T21:59:04.3801965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.47,37.06*61
2024-09-22T21:59:05.3956199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.23,37.00*4E
2024-09-22T21:59:06.3954412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.34,36.89*4B
2024-09-22T21:59:07.4022240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.38,36.72*4A
2024-09-22T21:59:08.3951190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.63,36.32*4D
2024-09-22T21:59:09.3948579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.96,35.95*4E
2024-09-22T21:59:10.3946976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.93,36.09*63
2024-09-22T21:59:11.3945276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.09,36.58*62
2024-09-22T21:59:12.3942577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.11,37.16*65
2024-09-22T21:59:13.3940918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.20,37.64*66
2024-09-22T21:59:14.3939437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.27,37.88*4B
2024-09-22T21:59:15.3936922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.24,37.95*46
2024-09-22T21:59:16.3935268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.12,37.81*42
2024-09-22T21:59:17.3808709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.32,37.36*6A
2024-09-22T21:59:18.3806294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.22,36.78*61
2024-09-22T21:59:19.3804554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.06,36.42*60
2024-09-22T21:59:20.3802725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.05,36.50*44
2024-09-22T21:59:21.3801638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.19,36.84*67
2024-09-22T21:59:22.3833181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.22,37.18*6E
2024-09-22T21:59:23.3831826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.64,37.28*68
2024-09-22T21:59:24.3829992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.26,37.05*47
2024-09-22T21:59:25.3863481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.33,36.94*41
2024-09-22T21:59:26.3861114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.35,37.16*46
2024-09-22T21:59:27.3859740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.12,37.48*42
2024-09-22T21:59:28.3898792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.17,37.76*64
2024-09-22T21:59:29.3897216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.88,37.94*6E
2024-09-22T21:59:30.3895333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.42,37.95*41
2024-09-22T21:59:31.3893725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.28,37.88*45
2024-09-22T21:59:32.3967334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.59,37.60*44
2024-09-22T21:59:33.3870842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.13,36.86*69
2024-09-22T21:59:34.3853678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.27,36.10*62
2024-09-22T21:59:35.3851956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.34,35.76*42
2024-09-22T21:59:36.3850469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.14,35.94*62
2024-09-22T21:59:37.3848375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.57,36.72*63
2024-09-22T21:59:38.3845976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.54,37.78*6E
2024-09-22T21:59:39.3845457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.24,38.61*63
2024-09-22T21:59:40.3842724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.85,38.76*48
2024-09-22T21:59:41.3840664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.66,38.33*44
2024-09-22T21:59:42.3838710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.80,37.84*44
2024-09-22T21:59:43.3837017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.90,37.49*49
2024-09-22T21:59:44.3834501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.78,37.16*69
2024-09-22T21:59:45.3832697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.81,36.87*4A
2024-09-22T21:59:46.3831717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.07,36.90*42
2024-09-22T21:59:47.3829793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.20,37.14*4B
2024-09-22T21:59:48.3826970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.96,37.28*66
2024-09-22T21:59:49.3825747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.54,37.33*6F
2024-09-22T21:59:50.3822594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.12,37.28*6F
2024-09-22T21:59:51.3821364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.24,37.04*67
2024-09-22T21:59:52.3819011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.33,36.69*6B
2024-09-22T21:59:53.3974689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.12,36.47*47
2024-09-22T21:59:54.3814954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.11,36.45*64
2024-09-22T21:59:55.3813647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.28,36.70*67
2024-09-22T21:59:56.3811217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.91,37.21*6C
2024-09-22T21:59:57.3966020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.44,37.51*49
2024-09-22T21:59:58.3963415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.15,37.45*45
2024-09-22T21:59:59.3962098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.31,37.13*66
2024-09-22T22:00:00.3814881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.57,36.62*60
2024-09-22T22:00:01.3802089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.30,36.21*60
2024-09-22T22:00:02.3799985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,2.14,36.09*4F
2024-09-22T22:00:03.3798388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.65,36.22*46
2024-09-22T22:00:04.3953080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.11,36.66*6A
2024-09-22T22:00:05.3950585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-4.87,37.37*6C
2024-09-22T22:00:06.3948726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-5.85,37.94*41
2024-09-22T22:00:07.3946958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-4.15,38.15*4A
2024-09-22T22:00:08.3944657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.59,38.08*45
2024-09-22T22:00:09.3943202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,2.92,37.70*61
2024-09-22T22:00:10.3940718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,4.81,37.06*6C
2024-09-22T22:00:11.3937819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,4.46,36.40*68
2024-09-22T22:00:12.3936502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.24,36.12*4C
2024-09-22T22:00:13.3935516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.79,36.32*6F
2024-09-22T22:00:14.3933116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.39,36.83*61
2024-09-22T22:00:15.3931209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-4.97,37.37*68
2024-09-22T22:00:16.3929677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-5.35,37.64*48
2024-09-22T22:00:17.3960682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-4.65,37.66*49
2024-09-22T22:00:18.3958382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.04,37.67*4A
2024-09-22T22:00:19.3888875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.67,37.70*49
2024-09-22T22:00:20.3887603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.78,37.66*6D
2024-09-22T22:00:21.3938908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,3.41,37.51*67
2024-09-22T22:00:22.3937724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,3.75,37.44*61
2024-09-22T22:00:23.3935879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.74,37.38*6E
2024-09-22T22:00:24.3933287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.36,37.38*46
2024-09-22T22:00:25.3931516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.83,37.44*6B
2024-09-22T22:00:26.3966263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-5.24,37.43*61
2024-09-22T22:00:27.3964023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-5.76,37.20*49
2024-09-22T22:00:28.3961710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-4.42,36.83*46
2024-09-22T22:00:29.3960541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.92,36.59*4A
2024-09-22T22:00:30.3873443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.94,36.66*64
2024-09-22T22:00:31.3871572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,3.50,36.93*46
2024-09-22T22:00:32.3869431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,4.62,37.30*49
2024-09-22T22:00:33.3867905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,3.42,37.53*48
2024-09-22T22:00:34.3865871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.21,37.54*66
2024-09-22T22:00:35.3863236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.31,37.44*4A
2024-09-22T22:00:36.3886582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-5.41,37.12*49
2024-09-22T22:00:37.3927649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-5.52,36.74*4C
2024-09-22T22:00:38.3925921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.93,36.68*40
2024-09-22T22:00:39.3923343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,36.86*6E
2024-09-22T22:00:40.3921267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.69,36.95*47
2024-09-22T22:00:41.3920590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,3.10,36.98*49
2024-09-22T22:00:42.3917814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.48,37.15*68
2024-09-22T22:00:43.3942431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.44,37.35*4A
2024-09-22T22:00:44.3940420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.88,37.47*4D
2024-09-22T22:00:45.3938288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.39,37.53*43
2024-09-22T22:00:46.3936801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.47,37.55*40
2024-09-22T22:00:47.3934487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.11,37.54*47
2024-09-22T22:00:48.3837920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.24,37.29*4A
2024-09-22T22:00:49.3836334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.00,36.74*62
2024-09-22T22:00:50.3904909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.00,36.34*60
2024-09-22T22:00:51.3902743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.32,36.24*49
2024-09-22T22:00:52.3900149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.36,36.40*64
2024-09-22T22:00:53.3899368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.04,36.88*64
2024-09-22T22:00:54.3948239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.89,37.67*63
2024-09-22T22:00:55.3946642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.65,38.29*64
2024-09-22T22:00:56.3943838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.18,38.62*48
2024-09-22T22:00:57.3942199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.11,38.88*40
2024-09-22T22:00:58.3941021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.10,38.67*4A
2024-09-22T22:00:59.3938013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.53,37.77*48
2024-09-22T22:01:00.3937069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.95,36.69*6E
2024-09-22T22:01:01.3934708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.99,35.97*6A
2024-09-22T22:01:02.3932710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,2.55,35.63*4A
2024-09-22T22:01:03.3930495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,2.44,35.55*4C
2024-09-22T22:01:04.3845928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,1.30,35.95*41
2024-09-22T22:01:05.3844076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.65,36.95*6C
2024-09-22T22:01:06.3841106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.63,38.15*62
2024-09-22T22:01:07.3840556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-4.04,39.03*6F
2024-09-22T22:01:08.3837884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-4.69,39.47*4F
2024-09-22T22:01:09.3839480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-4.50,39.60*44
2024-09-22T22:01:10.3837703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-3.31,39.55*42
2024-09-22T22:01:11.3836136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.30,39.32*43
2024-09-22T22:01:12.3833289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.81,38.83*69
2024-09-22T22:01:13.3830368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,2.16,38.37*4A
2024-09-22T22:01:14.3829464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,2.53,37.96*40
2024-09-22T22:01:15.3827388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.97,37.37*43
2024-09-22T22:01:16.3825493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.60,36.79*6B
2024-09-22T22:01:17.3979911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.30,36.49*45
2024-09-22T22:01:18.3821828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.12,36.52*61
2024-09-22T22:01:19.3976133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-4.10,36.54*6C
2024-09-22T22:01:20.3973722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.91,36.45*67
2024-09-22T22:01:21.3972192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.51,36.38*46
2024-09-22T22:01:22.3970270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.16,36.21*40
2024-09-22T22:01:23.3812432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,2.36,35.83*65
2024-09-22T22:01:24.3966484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,3.99,35.41*6C
2024-09-22T22:01:25.3964569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,4.07,35.10*63
2024-09-22T22:01:26.3831788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.50,35.10*65
2024-09-22T22:01:27.3829769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.13,35.47*66
2024-09-22T22:01:28.3828025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.86,35.78*61
2024-09-22T22:01:29.3825931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-4.92,35.74*6F
2024-09-22T22:01:30.3855218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-5.85,35.71*68
2024-09-22T22:01:31.3853597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-5.14,35.94*6F
2024-09-22T22:01:32.3852951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.74,36.42*65
2024-09-22T22:01:33.3850316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.41,36.96*46
2024-09-22T22:01:34.3848545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.98,37.23*68
2024-09-22T22:01:35.3845598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,3.95,36.98*6B
2024-09-22T22:01:36.3843977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,3.00,36.38*6E
2024-09-22T22:01:37.3921793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.80,35.91*6E
2024-09-22T22:01:38.3920359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.45,35.46*4E
2024-09-22T22:01:39.3917718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.88,34.93*6C
2024-09-22T22:01:40.3916383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.49,34.70*63
2024-09-22T22:01:41.3914159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.34,34.84*43
2024-09-22T22:01:42.3913542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.53,35.24*4B
2024-09-22T22:01:43.3910169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.54,35.93*6F
2024-09-22T22:01:44.3908361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.52,36.64*67
2024-09-22T22:01:45.3906223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.34,37.13*42
2024-09-22T22:01:46.3905258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.64,37.38*47
2024-09-22T22:01:47.3965255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.03,37.30*4F
2024-09-22T22:01:48.3964477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.42,36.98*4B
2024-09-22T22:01:49.3962589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.53,36.75*4B
2024-09-22T22:01:50.3959419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.23,36.44*4C
2024-09-22T22:01:51.3958241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.57,35.84*45
2024-09-22T22:01:52.3956209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.33,35.11*66
2024-09-22T22:01:53.3954509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.00,34.62*4A
2024-09-22T22:01:54.3952440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.81,34.75*44
2024-09-22T22:01:55.3950499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.41,35.57*67
2024-09-22T22:01:56.3948891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.06,36.49*6E
2024-09-22T22:01:57.3946837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.37,37.12*41
2024-09-22T22:01:58.3944740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.81,37.52*44
2024-09-22T22:01:59.3943469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.85,37.47*4D
2024-09-22T22:02:00.3940597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.89,37.05*4E
2024-09-22T22:02:01.3939341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.16,36.64*42
2024-09-22T22:02:02.3935850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.43,36.20*62
2024-09-22T22:02:03.3934415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.96,35.64*69
2024-09-22T22:02:04.3932945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.11,35.25*63
2024-09-22T22:02:05.3930333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.57,35.25*4C
2024-09-22T22:02:06.3927918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.61,35.67*6B
2024-09-22T22:02:07.3926010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.17,36.35*6B
2024-09-22T22:02:08.3924998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.43,36.89*60
2024-09-22T22:02:09.3923329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.74,37.14*48
2024-09-22T22:02:10.3921205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.04,37.12*4E
2024-09-22T22:02:11.3919905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.66,36.87*41
2024-09-22T22:02:12.3830379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.01,36.42*48
2024-09-22T22:02:13.3828753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.40,35.94*6B
2024-09-22T22:02:14.3825943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.90,35.64*6B
2024-09-22T22:02:15.3824409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.32,35.65*62
2024-09-22T22:02:16.3822331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.07,35.76*41
2024-09-22T22:02:17.3819930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.24,35.77*60
2024-09-22T22:02:18.3838026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.13,35.80*6E
2024-09-22T22:02:19.3836019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.69,35.93*64
2024-09-22T22:02:20.3901400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.20,36.12*4E
2024-09-22T22:02:21.3899084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.29,36.40*43
2024-09-22T22:02:22.3897713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.33,36.71*4A
2024-09-22T22:02:23.3894781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.18,36.78*47
2024-09-22T22:02:24.3893354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,2.11,36.43*6F
2024-09-22T22:02:25.3891590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,3.13,35.84*67
2024-09-22T22:02:26.3889123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.18,35.41*68
2024-09-22T22:02:27.3888295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.26,35.24*68
2024-09-22T22:02:28.3884902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.86,35.31*6D
2024-09-22T22:02:29.3883477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-4.17,35.52*62
2024-09-22T22:02:30.3902776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.67,35.85*45
2024-09-22T22:02:31.3900381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.86,36.17*43
2024-09-22T22:02:32.3898491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.07,36.21*64
2024-09-22T22:02:33.3896390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.97,36.06*69
2024-09-22T22:02:34.3893750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.49,36.11*68
2024-09-22T22:02:35.3892824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.58,36.46*69
2024-09-22T22:02:36.3935774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.18,36.69*61
2024-09-22T22:02:37.3933455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.17,36.47*4D
2024-09-22T22:02:38.3931744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.16,36.07*43
2024-09-22T22:02:39.3930537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.31,35.98*4E
2024-09-22T22:02:40.3928987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.20,36.17*4E
2024-09-22T22:02:41.3934587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.98,36.37*63
2024-09-22T22:02:42.3952796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.14,36.55*65
2024-09-22T22:02:43.3948473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.50,36.65*4E
2024-09-22T22:02:44.3947608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.63,36.62*47
2024-09-22T22:02:45.3983482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.21,36.43*43
2024-09-22T22:02:46.3982006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.37,36.07*49
2024-09-22T22:02:47.3979964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.09,35.79*64
2024-09-22T22:02:48.3978334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.12,35.80*47
2024-09-22T22:02:49.3819680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.49,36.12*68
2024-09-22T22:02:50.3974699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.55,36.52*67
2024-09-22T22:02:51.3972051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.45,36.74*6E
2024-09-22T22:02:52.3845137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.76,36.54*4A
2024-09-22T22:02:53.3843214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.75,36.08*45
2024-09-22T22:02:54.3841765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.79,35.77*42
2024-09-22T22:02:55.3994583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.70,35.82*40
2024-09-22T22:02:56.3837301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.07,36.01*66
2024-09-22T22:02:57.3834889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.97,36.22*41
2024-09-22T22:02:58.3833430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.05,36.18*69
2024-09-22T22:02:59.3831829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.68,35.89*6E
2024-09-22T22:03:00.3984362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.21,35.61*65
2024-09-22T22:03:01.3850413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.45,35.59*6C
2024-09-22T22:03:02.3849659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.62,35.77*6D
2024-09-22T22:03:03.3847007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.24,36.04*62
2024-09-22T22:03:04.3845768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.16,36.39*6A
2024-09-22T22:03:05.3843489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.27,36.81*43
2024-09-22T22:03:06.3845277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.83,36.99*48
2024-09-22T22:03:07.3843237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.60,36.70*61
2024-09-22T22:03:08.3871620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.43,36.06*61
2024-09-22T22:03:09.3870281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.40,35.42*60
2024-09-22T22:03:10.3868080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.81,34.95*69
2024-09-22T22:03:11.3867105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.14,34.89*66
2024-09-22T22:03:12.3863425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.51,35.34*65
2024-09-22T22:03:13.3862624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.40,36.00*64
2024-09-22T22:03:14.3860040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.56,36.56*69
2024-09-22T22:03:15.3892112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.61,36.95*6C
2024-09-22T22:03:16.3863463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.81,37.26*45
2024-09-22T22:03:17.3909908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.67,37.40*45
2024-09-22T22:03:18.3908094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.67,37.21*44
2024-09-22T22:03:19.3906966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.12,36.71*64
2024-09-22T22:03:20.3903999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,2.26,36.17*6C
2024-09-22T22:03:21.3901960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,2.64,35.69*6C
2024-09-22T22:03:22.3901219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.90,35.31*6E
2024-09-22T22:03:23.3898479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.03,35.07*61
2024-09-22T22:03:24.3896062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.38,35.10*6D
2024-09-22T22:03:25.3893843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.89,35.69*6A
2024-09-22T22:03:26.3892078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.54,36.50*49
2024-09-22T22:03:27.3890158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.48,36.91*4A
2024-09-22T22:03:28.3888502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.98,36.74*6E
2024-09-22T22:03:29.3886518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,2.48,36.31*62
2024-09-22T22:03:30.3916932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,2.46,36.05*64
2024-09-22T22:03:31.3952165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.06,35.93*69
2024-09-22T22:03:32.3950229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.28,35.86*65
2024-09-22T22:03:33.3947831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.53,35.91*69
2024-09-22T22:03:34.3946299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-4.56,36.14*64
2024-09-22T22:03:35.3944473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.90,36.42*6F
2024-09-22T22:03:36.3942072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.84,36.55*41
2024-09-22T22:03:37.3940552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.53,36.40*60
2024-09-22T22:03:38.3938839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.06,36.17*67
2024-09-22T22:03:39.3936128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.32,36.05*4C
2024-09-22T22:03:40.3933991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.55,36.06*48
2024-09-22T22:03:41.3933296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.25,36.03*65
2024-09-22T22:03:42.3929963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.18,35.79*4B
2024-09-22T22:03:43.3929494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.64,35.56*45
2024-09-22T22:03:44.3926534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.74,35.59*6F
2024-09-22T22:03:45.3924215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.70,35.89*64
2024-09-22T22:03:46.3921566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.44,36.17*4F
2024-09-22T22:03:47.3921055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.74,36.21*47
2024-09-22T22:03:48.3918178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.51,36.30*6A
2024-09-22T22:03:49.3916905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.07,36.42*6C
2024-09-22T22:03:50.3915332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.00,36.37*60
2024-09-22T22:03:51.3946818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.23,36.20*66
2024-09-22T22:03:52.3943989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.96,36.16*4D
2024-09-22T22:03:53.3942461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.80,36.16*6A
2024-09-22T22:03:54.3939859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.99,35.97*6F
2024-09-22T22:03:55.3938246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.93,35.81*4C
2024-09-22T22:03:56.3936809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.86,36.01*40
2024-09-22T22:03:57.3933932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.59,36.32*46
2024-09-22T22:03:58.3932188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.00,36.34*4C
2024-09-22T22:03:59.3930480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.48,36.23*42
2024-09-22T22:04:00.3927892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.24,36.25*63
2024-09-22T22:04:01.3926704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.09,36.32*46
2024-09-22T22:04:02.3924883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.10,36.36*47
2024-09-22T22:04:03.3994494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.56,36.40*46
2024-09-22T22:04:04.3993648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.26,36.29*48
2024-09-22T22:04:05.3991392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.74,36.00*49
2024-09-22T22:04:06.3989700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.74,35.79*6A
2024-09-22T22:04:07.3854515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.35,35.80*67
2024-09-22T22:04:08.3852548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.87,35.91*66
2024-09-22T22:04:09.3850146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.62,36.00*63
2024-09-22T22:04:10.3848796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.56,36.13*4A
2024-09-22T22:04:11.4003019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.54,36.27*4E
2024-09-22T22:04:12.4001123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.53,36.25*49
2024-09-22T22:04:13.3842613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.73,36.28*6D
2024-09-22T22:04:14.3840250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.94,36.28*66
2024-09-22T22:04:15.3838171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.01,36.11*4E
2024-09-22T22:04:16.3993159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.24,36.11*48
2024-09-22T22:04:17.3864500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.61,36.19*46
2024-09-22T22:04:18.3862440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.70,36.14*4C
2024-09-22T22:04:19.3860637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.55,36.11*44
2024-09-22T22:04:20.3858485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.36,36.08*48
2024-09-22T22:04:21.3885048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.98,35.85*42
2024-09-22T22:04:22.3882789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.35,35.64*4C
2024-09-22T22:04:23.3940046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.59,35.71*65
2024-09-22T22:04:24.3901804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.39,35.97*67
2024-09-22T22:04:25.3899690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.14,36.30*43
2024-09-22T22:04:26.3898392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.31,36.48*6A
2024-09-22T22:04:27.3896062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.08,36.45*4C
2024-09-22T22:04:28.3893951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.26,36.24*41
2024-09-22T22:04:29.3891889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.44,35.99*4B
2024-09-22T22:04:30.3889960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.98,35.86*6A
2024-09-22T22:04:31.3887367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.13,35.97*6E
2024-09-22T22:04:32.3886407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.84,36.21*40
2024-09-22T22:04:33.3884165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.85,36.29*6D
2024-09-22T22:04:34.3882179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,2.28,36.16*65
2024-09-22T22:04:35.3879111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,2.73,35.84*61
2024-09-22T22:04:36.3877255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.98,35.47*66
2024-09-22T22:04:37.3909462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.31,35.41*43
2024-09-22T22:04:38.3906706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.57,35.64*66
2024-09-22T22:04:39.3938467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-3.18,35.93*69
2024-09-22T22:04:40.3936541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-4.43,36.14*6B
2024-09-22T22:04:41.4023616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-4.79,36.31*4C
2024-09-22T22:04:42.3932891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.69,36.51*45
2024-09-22T22:04:43.3930558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.60,36.71*46
2024-09-22T22:04:44.3929130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.47,36.88*6C
2024-09-22T22:04:45.3926458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.90,36.97*64
2024-09-22T22:04:46.3923306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,2.65,36.87*68
2024-09-22T22:04:47.3922603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.57,36.57*65
2024-09-22T22:04:48.3920295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.52,36.28*62
2024-09-22T22:04:49.3847346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.23,35.93*45
2024-09-22T22:04:50.4001717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.15,35.62*46
2024-09-22T22:04:51.3843360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.69,35.61*6D
2024-09-22T22:04:52.3842188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-4.25,35.84*66
2024-09-22T22:04:53.3996355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.67,36.15*6F
2024-09-22T22:04:54.3873793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.22,36.47*61
2024-09-22T22:04:55.3913046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.41,36.88*40
2024-09-22T22:04:56.3975017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.98,37.42*61
2024-09-22T22:04:57.3973239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.23,37.71*65
2024-09-22T22:04:58.3971180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.09,37.47*66
2024-09-22T22:04:59.3969428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.40,36.91*48
2024-09-22T22:05:00.3970533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.82,36.31*43
2024-09-22T22:05:01.3968339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.69,35.77*40
2024-09-22T22:05:02.3966725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.93,35.44*6E
2024-09-22T22:05:03.3965218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.78,35.32*43
2024-09-22T22:05:04.3962857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.31,35.39*46
2024-09-22T22:05:05.3960784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.37,35.83*67
2024-09-22T22:05:06.3958622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.76,36.68*6D
2024-09-22T22:05:07.3955887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-4.76,37.38*69
2024-09-22T22:05:08.3857443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-5.31,37.75*4B
2024-09-22T22:05:09.3856423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-4.17,37.83*49
2024-09-22T22:05:10.3853667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.75,37.65*4C
2024-09-22T22:05:11.3853118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.04,37.17*60
2024-09-22T22:05:12.3888942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,3.21,36.53*64
2024-09-22T22:05:13.3886329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,4.01,35.98*61
2024-09-22T22:05:14.3885153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,3.27,35.69*6C
2024-09-22T22:05:15.3883009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.15,35.71*61
2024-09-22T22:05:16.3880927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.40,35.74*4A
2024-09-22T22:05:17.3878854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.31,35.67*49
2024-09-22T22:05:18.3914400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-4.16,35.66*49
2024-09-22T22:05:19.3912199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-4.00,35.92*6F
2024-09-22T22:05:20.3910974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.95,36.33*65
2024-09-22T22:05:21.3908147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.50,36.61*60
2024-09-22T22:05:22.3906307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.35,36.86*46
2024-09-22T22:05:23.3904647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.42,36.98*66
2024-09-22T22:05:24.3922645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.74,36.88*6E
2024-09-22T22:05:25.3920216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.55,36.71*64
2024-09-22T22:05:26.3917096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.17,36.53*4A
2024-09-22T22:05:27.3916171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.24,36.34*4C
2024-09-22T22:05:28.3953482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.81,36.19*48
2024-09-22T22:05:29.3951117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.56,36.02*4C
2024-09-22T22:05:30.3948912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.10,35.97*40
2024-09-22T22:05:31.3947372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.98,36.17*4C
2024-09-22T22:05:32.3944543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.25,36.39*6F
2024-09-22T22:05:33.3943288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.63,36.45*63
2024-09-22T22:05:34.3941294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.66,36.32*63
2024-09-22T22:05:35.3939154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.23,36.10*48
2024-09-22T22:05:36.3937293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.77,35.92*49
2024-09-22T22:05:37.3935966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.48,35.84*43
2024-09-22T22:05:38.3933908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.31,36.01*4C
2024-09-22T22:05:39.3931891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.98,36.44*4C
2024-09-22T22:05:40.3929669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.63,36.71*4B
2024-09-22T22:05:41.3927429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.09,36.74*68
2024-09-22T22:05:42.3925403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.36,36.63*47
2024-09-22T22:05:43.3923076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.83,36.23*46
2024-09-22T22:05:44.3962233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.77,35.76*4E
2024-09-22T22:05:45.3959957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.06,35.41*62
2024-09-22T22:05:46.3957761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.74,35.19*6B
2024-09-22T22:05:47.3955364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.06,35.33*64
2024-09-22T22:05:48.3953897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.26,35.92*6E
2024-09-22T22:05:49.3952545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.32,36.61*6E
2024-09-22T22:05:50.3950166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.57,37.02*61
2024-09-22T22:05:51.3948011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.06,37.11*60
2024-09-22T22:05:52.3946028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.87,36.99*60
2024-09-22T22:05:53.3944298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.02,36.71*6A
2024-09-22T22:05:54.3942428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.99,36.33*46
2024-09-22T22:05:55.3962320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.68,35.94*49
2024-09-22T22:05:56.3874198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.14,35.62*4C
2024-09-22T22:05:57.3958368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.47,35.42*4E
2024-09-22T22:05:58.3955951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.57,35.54*4D
2024-09-22T22:05:59.3879761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.10,36.07*63
2024-09-22T22:06:00.3899152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.06,36.62*6E
2024-09-22T22:06:01.3897303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.14,36.89*64
2024-09-22T22:06:02.3895179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.16,37.00*6D
2024-09-22T22:06:03.3893789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.27,36.89*62
2024-09-22T22:06:04.3891643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.53,36.40*64
2024-09-22T22:06:05.3889311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.55,35.78*68
2024-09-22T22:06:06.3886525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.08,35.39*4F
2024-09-22T22:06:07.3884984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.95,35.45*6F
2024-09-22T22:06:08.3883230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.59,35.90*62
2024-09-22T22:06:09.3880876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.12,36.42*6B
2024-09-22T22:06:10.3880018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.81,36.74*42
2024-09-22T22:06:11.3877155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.34,36.82*4C
2024-09-22T22:06:12.3875460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.80,36.61*4A
2024-09-22T22:06:13.3874262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.99,36.16*4D
2024-09-22T22:06:14.3871703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.85,35.94*69
2024-09-22T22:06:15.3869471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.66,36.14*4B
2024-09-22T22:06:16.3867351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.27,36.49*49
2024-09-22T22:06:17.3890810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.19,36.60*47
2024-09-22T22:06:18.3864047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.09,36.43*45
2024-09-22T22:06:19.3861775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.09,36.18*42
2024-09-22T22:06:20.3859756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.39,35.92*44
2024-09-22T22:06:21.4013815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.88,35.69*4B
2024-09-22T22:06:22.4011677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.97,35.56*47
2024-09-22T22:06:23.3854274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.33,35.57*62
2024-09-22T22:06:24.3851670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.37,35.73*62
2024-09-22T22:06:25.3850532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.88,36.00*66
2024-09-22T22:06:26.3860123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.44,36.33*67
2024-09-22T22:06:27.4002278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.45,36.65*4E
2024-09-22T22:06:28.3870158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.88,36.86*42
2024-09-22T22:06:29.3867974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.30,36.85*4A
2024-09-22T22:06:30.3865957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.18,36.65*4D
2024-09-22T22:06:31.3863924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.75,36.30*4E
2024-09-22T22:06:32.3862073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.62,35.95*47
2024-09-22T22:06:33.3882764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.95,35.63*4D
2024-09-22T22:06:34.3880286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.19,35.40*43
2024-09-22T22:06:35.3877414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.25,35.34*6E
2024-09-22T22:06:36.3876504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.25,35.52*65
2024-09-22T22:06:37.3873544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.04,36.00*46
2024-09-22T22:06:38.3871901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.44,36.52*63
2024-09-22T22:06:39.3869693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.47,36.84*63
2024-09-22T22:06:40.3868089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-4.03,37.10*66
2024-09-22T22:06:41.3866609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-4.13,37.34*49
2024-09-22T22:06:42.3863842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.81,37.29*45
2024-09-22T22:06:43.3862379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.95,36.91*40
2024-09-22T22:06:44.3860242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.63,36.46*6A
2024-09-22T22:06:45.3858783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.62,36.11*68
2024-09-22T22:06:46.3856539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,2.12,35.75*69
2024-09-22T22:06:47.3854427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,2.11,35.32*69
2024-09-22T22:06:48.3852228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.28,35.13*6D
2024-09-22T22:06:49.3850774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.21,35.43*60
2024-09-22T22:06:50.3848265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.05,36.01*66
2024-09-22T22:06:51.3846565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-3.77,36.61*62
2024-09-22T22:06:52.3880221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-4.42,36.94*6D
2024-09-22T22:06:53.3879115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.29,36.76*44
2024-09-22T22:06:54.3876129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.97,36.50*40
2024-09-22T22:06:55.3875473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.15,36.35*65
2024-09-22T22:06:56.3872946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.90,36.27*41
2024-09-22T22:06:57.3969383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.77,36.28*4B
2024-09-22T22:06:58.3965914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.37,36.36*65
2024-09-22T22:06:59.3964405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.72,36.40*40
2024-09-22T22:07:00.3962519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.38,36.36*43
2024-09-22T22:07:01.3961501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.13,36.34*4D
2024-09-22T22:07:02.3957829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.04,36.26*4F
2024-09-22T22:07:03.3956639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.38,36.09*4B
2024-09-22T22:07:04.3954261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.25,35.78*62
2024-09-22T22:07:05.3952967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.04,35.59*45
2024-09-22T22:07:06.3949983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.25,35.63*4F
2024-09-22T22:07:07.3947660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.46,35.66*64
2024-09-22T22:07:08.3946554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.02,35.71*67
2024-09-22T22:07:09.3944549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.82,35.86*62
2024-09-22T22:07:10.3942481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.49,36.12*42
2024-09-22T22:07:11.3940669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.72,36.41*48
2024-09-22T22:07:12.3938804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.28,36.66*44
2024-09-22T22:07:13.3937190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.11,36.82*40
2024-09-22T22:07:14.3935061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.30,36.76*60
2024-09-22T22:07:15.3933474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.26,36.44*64
2024-09-22T22:07:16.3956146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.51,35.83*67
2024-09-22T22:07:17.3954273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.08,35.14*62
2024-09-22T22:07:18.3952317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.31,34.81*6D
2024-09-22T22:07:19.3950553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.59,34.98*6E
2024-09-22T22:07:20.3948543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.69,35.59*61
2024-09-22T22:07:21.3946050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-3.00,36.60*62
2024-09-22T22:07:22.3945196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.92,37.57*67
2024-09-22T22:07:23.3942928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.62,38.03*46
2024-09-22T22:07:24.3940476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.30,37.74*48
2024-09-22T22:07:25.3938657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.76,36.97*46
2024-09-22T22:07:26.3936548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.50,36.32*63
2024-09-22T22:07:27.3935054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.30,36.00*63
2024-09-22T22:07:28.3933306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.51,35.88*48
2024-09-22T22:07:29.3931011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.01,35.85*68
2024-09-22T22:07:30.3929359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.11,35.78*66
2024-09-22T22:07:31.3927144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,35.78*4B
2024-09-22T22:07:32.3925157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.70,35.95*60
2024-09-22T22:07:33.3922725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.24,36.10*64
2024-09-22T22:07:34.3921155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.58,36.20*45
2024-09-22T22:07:35.3919110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.63,36.34*48
2024-09-22T22:07:36.3917123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.14,36.45*4E
2024-09-22T22:07:37.3876352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.11,36.38*6F
2024-09-22T22:07:38.3882549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.14,36.35*60
2024-09-22T22:07:39.3874244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.47,36.43*49
2024-09-22T22:07:40.3870561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.71,36.37*63
2024-09-22T22:07:41.3868372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.62,36.05*60
2024-09-22T22:07:42.3867037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.31,35.87*6E
2024-09-22T22:07:43.3891889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.17,35.91*44
2024-09-22T22:07:44.3889455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.89,35.98*67
2024-09-22T22:07:45.3887313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.98,36.13*66
2024-09-22T22:07:46.3886229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.14,36.28*40
2024-09-22T22:07:47.3883945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.64,36.27*4C
2024-09-22T22:07:48.3881444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.94,36.23*4B
2024-09-22T22:07:49.3880051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.08,36.19*4A
2024-09-22T22:07:50.3917771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.98,36.22*48
2024-09-22T22:07:51.3916177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,2.03,36.35*4D
2024-09-22T22:07:52.3914742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.57,36.63*4D
2024-09-22T22:07:53.3913395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.03,36.94*68
2024-09-22T22:07:54.3936651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.87,36.90*49
2024-09-22T22:07:55.3934692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.08,36.52*44
2024-09-22T22:07:56.3932414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.19,36.00*46
2024-09-22T22:07:57.3930348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.34,35.48*45
2024-09-22T22:07:58.3929043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.98,35.33*43
2024-09-22T22:07:59.3926814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.44,35.60*40
2024-09-22T22:08:00.3924947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.36,36.03*44
2024-09-22T22:08:01.3923103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.34,36.44*4C
2024-09-22T22:08:02.3921019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.41,36.74*42
2024-09-22T22:08:03.3918706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.10,36.98*4D
2024-09-22T22:08:04.3917369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.64,37.04*66
2024-09-22T22:08:05.3916681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.55,36.92*42
2024-09-22T22:08:06.3912830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.35,36.68*45
2024-09-22T22:08:07.3910832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.10,36.46*44
2024-09-22T22:08:08.3908784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.42,36.32*4F
2024-09-22T22:08:09.3906900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.81,36.12*62
2024-09-22T22:08:10.3904111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.03,35.86*6F
2024-09-22T22:08:11.3902641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.36,35.72*65
2024-09-22T22:08:12.3899539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.50,35.81*41
2024-09-22T22:08:13.3898738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.71,35.97*43
2024-09-22T22:08:14.3896646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.25,36.04*4F
2024-09-22T22:08:15.3932943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.03,35.95*6E
2024-09-22T22:08:16.3930354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.57,35.88*63
2024-09-22T22:08:17.3929475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.99,36.00*66
2024-09-22T22:08:18.3927052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.28,36.35*6D
2024-09-22T22:08:19.3987991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.48,36.65*69
2024-09-22T22:08:20.4023031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.51,36.68*40
2024-09-22T22:08:21.4036935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.05,36.40*43
2024-09-22T22:08:22.3863274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.24,36.01*6D
2024-09-22T22:08:23.3861163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,1.12,35.77*63
2024-09-22T22:08:24.3859053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.59,35.77*60
2024-09-22T22:08:25.3857162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.71,35.81*67
2024-09-22T22:08:26.3855094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.33,35.73*64
2024-09-22T22:08:27.3854356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.27,35.59*40
2024-09-22T22:08:28.3851289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.30,35.59*64
2024-09-22T22:08:29.3849604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-3.08,35.93*66
2024-09-22T22:08:30.3882141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-4.46,36.58*6F
2024-09-22T22:08:31.3880495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-4.62,37.15*60
2024-09-22T22:08:32.3878521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.30,37.16*4D
2024-09-22T22:08:33.3876414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.21,36.68*4A
2024-09-22T22:08:34.3874956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.84,36.15*63
2024-09-22T22:08:35.3872533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,2.54,35.72*69
2024-09-22T22:08:36.3870193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,3.38,35.31*61
2024-09-22T22:08:37.3869453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.82,34.95*42
2024-09-22T22:08:38.3866189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.11,35.02*4B
2024-09-22T22:08:39.3887829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.79,35.59*66
2024-09-22T22:08:40.3886235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.23,36.20*65
2024-09-22T22:08:41.3911611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.38,36.71*6B
2024-09-22T22:08:42.3909895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.89,37.07*49
2024-09-22T22:08:43.3907759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.40,37.25*49
2024-09-22T22:08:44.3905564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.24,37.14*4A
2024-09-22T22:08:45.3903757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.19,36.93*4F
2024-09-22T22:08:46.3901180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.51,36.82*43
2024-09-22T22:08:47.3964259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.10,36.71*6F
2024-09-22T22:08:48.3961692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.70,36.47*63
2024-09-22T22:08:49.3960197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.99,36.16*6D
2024-09-22T22:08:50.3957316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.68,36.01*6D
2024-09-22T22:08:51.3954705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.20,35.92*61
2024-09-22T22:08:52.3972991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.17,35.63*60
2024-09-22T22:08:53.3970128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.85,35.33*42
2024-09-22T22:08:54.3968405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.91,35.22*41
2024-09-22T22:08:55.3966733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.33,35.24*4A
2024-09-22T22:08:56.3983825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.69,35.33*64
2024-09-22T22:08:57.3945220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.75,35.37*60
2024-09-22T22:08:58.3943151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.42,35.39*45
2024-09-22T22:08:59.3942452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.77,35.35*47
2024-09-22T22:09:00.3939161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.97,35.10*49
2024-09-22T22:09:01.3937995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.72,34.65*65
2024-09-22T22:09:02.3935604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.95,34.18*60
2024-09-22T22:09:03.3933457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.87,33.97*43
2024-09-22T22:09:04.3931443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.49,34.18*4D
2024-09-22T22:09:05.3929421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.30,34.72*60
2024-09-22T22:09:06.3927536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.47,35.18*69
2024-09-22T22:09:07.3925468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.90,35.48*63
2024-09-22T22:09:08.3923349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.91,35.56*44
2024-09-22T22:09:09.3974225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.68,35.44*42
2024-09-22T22:09:10.3971823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.04,35.21*45
2024-09-22T22:09:11.3970800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.97,34.97*48
2024-09-22T22:09:12.3968942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.28,34.86*68
2024-09-22T22:09:13.3966982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.49,34.79*60
2024-09-22T22:09:14.3964572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.31,34.59*69
2024-09-22T22:09:15.3901537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.35,34.25*69
2024-09-22T22:09:16.3900028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.39,34.01*69
2024-09-22T22:09:17.3897829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.46,34.06*60
2024-09-22T22:09:18.3896683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.55,34.32*66
2024-09-22T22:09:19.3894092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-4.23,34.79*60
2024-09-22T22:09:20.3921821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-4.78,35.24*6E
2024-09-22T22:09:21.3919070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.80,35.45*42
2024-09-22T22:09:22.3917475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.63,35.51*4E
2024-09-22T22:09:23.3914716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.82,35.46*69
2024-09-22T22:09:24.3911923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,2.79,35.16*63
2024-09-22T22:09:25.3945349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,3.69,34.59*61
2024-09-22T22:09:26.3943846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,3.02,34.04*66
2024-09-22T22:09:27.3975165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.91,33.83*48
2024-09-22T22:09:28.3973614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.84,34.07*68
2024-09-22T22:09:29.3971217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-4.06,34.70*60
2024-09-22T22:09:30.3877390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-5.08,35.42*6F
2024-09-22T22:09:31.3927025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-4.75,35.89*60
2024-09-22T22:09:32.3924871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.32,36.09*40
2024-09-22T22:09:33.3922371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.13,35.95*49
2024-09-22T22:09:34.3920463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,1.37,35.47*62
2024-09-22T22:09:35.3955377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,3.42,34.87*65
2024-09-22T22:09:36.3953051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,3.86,34.60*42
2024-09-22T22:09:37.3951640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,2.23,34.72*47
2024-09-22T22:09:38.3949102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.92,35.01*6A
2024-09-22T22:09:39.3947856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-4.01,35.33*61
2024-09-22T22:09:40.3945308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-5.42,35.55*4D
2024-09-22T22:09:41.3944348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-4.61,35.55*49
2024-09-22T22:09:42.3941838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.18,35.35*43
2024-09-22T22:09:43.3939269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.81,34.91*62
2024-09-22T22:09:44.3984757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.77,34.57*6B
2024-09-22T22:09:45.3982287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.63,34.74*4B
2024-09-22T22:09:46.3981175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.66,35.09*47
2024-09-22T22:09:47.4040566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.71,35.22*6D
2024-09-22T22:09:48.4016001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.87,35.08*49
2024-09-22T22:09:49.4014902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.29,34.84*49
2024-09-22T22:09:50.4011860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.80,34.77*42
2024-09-22T22:09:51.4010489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.45,34.77*66
2024-09-22T22:09:52.4006552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.37,34.84*69
2024-09-22T22:09:53.4005735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.96,35.16*68
2024-09-22T22:09:54.4003686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.27,35.53*63
2024-09-22T22:09:55.4002099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.51,35.52*66
2024-09-22T22:09:56.3999517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.80,35.11*41
2024-09-22T22:09:57.3997508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.02,34.70*48
2024-09-22T22:09:58.3995570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,34.67*4D
2024-09-22T22:09:59.3862055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.28,34.88*6D
2024-09-22T22:10:00.3994804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.20,34.89*64
2024-09-22T22:10:01.3992807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.41,34.83*6B
2024-09-22T22:10:02.3991404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.24,34.84*6D
2024-09-22T22:10:03.3989122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.18,34.82*4B
2024-09-22T22:10:04.3986728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.90,34.93*64
2024-09-22T22:10:05.3984858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.98,35.29*6D
2024-09-22T22:10:06.3982037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.75,35.56*4C
2024-09-22T22:10:07.3980692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.60,35.44*49
2024-09-22T22:10:08.3978505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.64,35.10*44
2024-09-22T22:10:09.3976852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.52,34.76*4A
2024-09-22T22:10:10.3974539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.02,34.70*4C
2024-09-22T22:10:11.3999007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.33,34.91*6C
2024-09-22T22:10:12.3996702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.08,35.04*6B
2024-09-22T22:10:13.3994215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.35,34.87*48
2024-09-22T22:10:14.3992449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.74,34.68*44
2024-09-22T22:10:15.3993974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.39,34.75*65
2024-09-22T22:10:16.3991166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.15,35.13*4C
2024-09-22T22:10:17.3989415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.03,35.65*47
2024-09-22T22:10:18.3869287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.20,35.80*43
2024-09-22T22:10:19.4022846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.06,35.35*4C
2024-09-22T22:10:20.4021687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.44,34.74*4C
2024-09-22T22:10:21.4019247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.30,34.44*4D
2024-09-22T22:10:22.4017763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.17,34.56*68
2024-09-22T22:10:23.3859166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.38,34.97*60
2024-09-22T22:10:24.4014251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.14,35.35*61
2024-09-22T22:10:25.4010892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.48,35.27*6B
2024-09-22T22:10:26.3880772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,1.89,34.90*6E
2024-09-22T22:10:27.3878965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,2.43,34.84*60
2024-09-22T22:10:28.3877913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.92,35.13*43
2024-09-22T22:10:29.3875900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.60,35.40*4A
2024-09-22T22:10:30.3874016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.18,35.36*6C
2024-09-22T22:10:31.4027962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.84,35.05*40
2024-09-22T22:10:32.4025802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-3.92,34.84*49
2024-09-22T22:10:33.4023900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-4.03,34.77*49
2024-09-22T22:10:34.4021319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.99,34.74*64
2024-09-22T22:10:35.4020179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.23,34.77*6C
2024-09-22T22:10:36.3862314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.43,34.91*45
2024-09-22T22:10:37.3859225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.45,35.12*60
2024-09-22T22:10:38.4013428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.77,35.37*6C
2024-09-22T22:10:39.4010757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.49,35.61*69
2024-09-22T22:10:40.4009493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.62,35.70*6A
2024-09-22T22:10:41.4007288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.83,35.48*4B
2024-09-22T22:10:42.4005397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.47,34.97*47
2024-09-22T22:10:43.4003241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.63,34.51*40
2024-09-22T22:10:44.3943237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.68,34.45*47
2024-09-22T22:10:45.3940470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.38,34.69*4A
2024-09-22T22:10:46.3938869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.26,35.00*63
2024-09-22T22:10:47.3978565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.33,35.31*4A
2024-09-22T22:10:48.3976175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.52,35.60*4B
2024-09-22T22:10:49.3974803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.41,35.88*61
2024-09-22T22:10:50.3913670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.23,36.06*4B
2024-09-22T22:10:51.3911761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.41,36.06*4E
2024-09-22T22:10:52.3909249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.65,35.78*47
2024-09-22T22:10:53.3907297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.23,35.35*44
2024-09-22T22:10:54.3905379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.35,35.02*4E
2024-09-22T22:10:55.3903243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.32,34.86*4C
2024-09-22T22:10:56.3901392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.41,34.90*6C
2024-09-22T22:10:57.3899459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.40,35.15*40
2024-09-22T22:10:58.3897753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.35,35.51*6B
2024-09-22T22:10:59.3895480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.23,35.63*62
2024-09-22T22:11:00.3893480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.69,35.39*4F
2024-09-22T22:11:01.3891701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.70,35.21*48
2024-09-22T22:11:02.3888078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.30,35.24*4C
2024-09-22T22:11:03.3887243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.52,35.36*61
2024-09-22T22:11:04.3885536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.25,35.50*4B
2024-09-22T22:11:05.3882902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.46,35.56*6A
2024-09-22T22:11:06.4037343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.29,35.45*40
2024-09-22T22:11:07.4035451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.71,35.24*48
2024-09-22T22:11:08.4034530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.89,35.06*4C
2024-09-22T22:11:09.4030851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.98,34.92*42
2024-09-22T22:11:10.4029979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.02,34.87*44
2024-09-22T22:11:11.3871565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.66,35.05*65
2024-09-22T22:11:12.3869863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.47,35.36*48
2024-09-22T22:11:13.3920157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.01,35.50*4C
2024-09-22T22:11:14.3917272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.81,35.35*69
2024-09-22T22:11:15.3915574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.04,35.20*49
2024-09-22T22:11:16.3913994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.13,35.32*4E
2024-09-22T22:11:17.3911968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.97,35.58*65
2024-09-22T22:11:18.3909661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.36,35.69*69
2024-09-22T22:11:19.4081050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.38,35.44*45
2024-09-22T22:11:20.4009754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.13,35.07*44
2024-09-22T22:11:21.3884987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.58,34.87*44
2024-09-22T22:11:22.3958930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.58,34.85*46
2024-09-22T22:11:23.3954512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.45,35.02*41
2024-09-22T22:11:24.3861921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.93,35.33*46
2024-09-22T22:11:25.3973381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.69,35.50*6C
2024-09-22T22:11:26.3971248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.11,35.60*4A
2024-09-22T22:11:27.3969417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.08,35.77*44
2024-09-22T22:11:28.3967985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.80,35.82*4F
2024-09-22T22:11:29.3989110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.14,35.59*46
2024-09-22T22:11:30.3987683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.26,35.16*4C
2024-09-22T22:11:31.3985053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.24,34.91*40
2024-09-22T22:11:32.3982346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.76,34.93*4C
2024-09-22T22:11:33.3981405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.79,35.11*64
2024-09-22T22:11:34.3979237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.20,35.35*4E
2024-09-22T22:11:35.3853139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.66,35.57*4D
2024-09-22T22:11:36.3902399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.44,35.76*63
2024-09-22T22:11:37.3900134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.28,35.84*4E
2024-09-22T22:11:38.3897337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.03,35.74*40
2024-09-22T22:11:39.3992918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.53,35.55*41
2024-09-22T22:11:40.3991153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.64,35.34*4D
2024-09-22T22:11:41.3989716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.37,35.06*4D
2024-09-22T22:11:42.3988339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.09,34.84*4A
2024-09-22T22:11:43.3985961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.25,34.80*46
2024-09-22T22:11:44.3984374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.48,34.79*4A
2024-09-22T22:11:45.3982386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.25,34.72*4E
2024-09-22T22:11:46.3979756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.66,34.78*65
2024-09-22T22:11:47.3978803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.33,35.24*67
2024-09-22T22:11:48.3976338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.71,35.92*68
2024-09-22T22:11:49.3974552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.34,36.35*65
2024-09-22T22:11:50.3972281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.41,36.38*48
2024-09-22T22:11:51.3970673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.63,35.87*48
2024-09-22T22:11:52.3968768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,0.30,34.97*65
2024-09-22T22:11:53.3966395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.55,34.15*63
2024-09-22T22:11:54.3964959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.12,33.80*6B
2024-09-22T22:11:55.3974440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.52,33.83*6E
2024-09-22T22:11:56.3997874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.22,34.18*6D
2024-09-22T22:11:57.3995826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.06,34.93*6E
2024-09-22T22:11:58.3995099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.63,35.70*6F
2024-09-22T22:11:59.3992099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.42,36.04*40
2024-09-22T22:12:00.3991310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.55,35.97*45
2024-09-22T22:12:01.4035336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.45,35.86*42
2024-09-22T22:12:02.3876332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.43,35.90*6F
2024-09-22T22:12:03.3875048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.55,36.02*4E
2024-09-22T22:12:04.3873500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.22,36.08*63
2024-09-22T22:12:05.4027879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.33,35.87*46
2024-09-22T22:12:06.4027114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.12,35.44*4E
2024-09-22T22:12:07.4023447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.15,35.06*4E
2024-09-22T22:12:08.4022157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.57,34.94*43
2024-09-22T22:12:09.4019904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.83,35.02*6F
2024-09-22T22:12:10.4018566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.41,35.05*69
2024-09-22T22:12:11.3915473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.49,35.07*43
2024-09-22T22:12:12.3913602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.74,35.24*4A
2024-09-22T22:12:13.3911151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.64,35.66*48
2024-09-22T22:12:14.3910266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.04,36.22*62
2024-09-22T22:12:15.3907804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.50,36.45*4A
2024-09-22T22:12:16.3905465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.41,36.08*6B
2024-09-22T22:12:17.3904042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.29,35.41*46
2024-09-22T22:12:18.3921479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.17,34.69*47
2024-09-22T22:12:19.3919228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.90,34.09*4D
2024-09-22T22:12:20.3916757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.38,33.98*6B
2024-09-22T22:12:21.3915226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.45,34.53*6F
2024-09-22T22:12:22.3913150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.78,35.35*69
2024-09-22T22:12:23.3911226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.66,35.97*47
2024-09-22T22:12:24.3909023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.35,36.19*6A
2024-09-22T22:12:25.3907400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,1.04,35.95*68
2024-09-22T22:12:26.3905420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.37,35.39*64
2024-09-22T22:12:27.3903627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.29,34.86*43
2024-09-22T22:12:28.3901043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.48,34.53*43
2024-09-22T22:12:29.3899378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.05,34.52*62
2024-09-22T22:12:30.3897136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.64,34.70*63
2024-09-22T22:12:31.3895259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.65,35.01*61
2024-09-22T22:12:32.3894069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.83,35.47*4C
2024-09-22T22:12:33.3891535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.17,35.92*4D
2024-09-22T22:12:34.3909578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.71,36.09*42
2024-09-22T22:12:35.3908030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.16,35.85*66
2024-09-22T22:12:36.3906022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.62,35.34*65
2024-09-22T22:12:37.3904190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.09,34.80*67
2024-09-22T22:12:38.3901674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.57,34.36*64
2024-09-22T22:12:39.3900006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.57,34.24*6C
2024-09-22T22:12:40.3897018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.47,34.59*41
2024-09-22T22:12:41.3896118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.43,35.19*6D
2024-09-22T22:12:42.3893403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.17,35.69*6A
2024-09-22T22:12:43.3891005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.60,35.78*62
2024-09-22T22:12:44.3890258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.79,35.51*40
2024-09-22T22:12:45.4099406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.70,35.20*49
2024-09-22T22:12:46.4042235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.22,35.11*47
2024-09-22T22:12:47.4039819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.43,35.23*4B
2024-09-22T22:12:48.4037742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.23,35.35*41
2024-09-22T22:12:49.3879390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.16,35.31*67
2024-09-22T22:12:50.3878141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,2.17,35.15*62
2024-09-22T22:12:51.3875762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,2.34,34.90*60
2024-09-22T22:12:52.3874294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.38,34.58*65
2024-09-22T22:12:53.3872352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.42,34.41*61
2024-09-22T22:12:54.3870068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.26,34.46*65
2024-09-22T22:12:55.4023724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.44,34.49*62
2024-09-22T22:12:56.4022780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.63,34.54*62
2024-09-22T22:12:57.4020187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.69,34.77*48
2024-09-22T22:12:58.4018361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.22,35.13*42
2024-09-22T22:12:59.4016837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.10,35.46*4A
2024-09-22T22:13:00.4014164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.37,35.59*62
2024-09-22T22:13:01.3898393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.38,35.38*63
2024-09-22T22:13:02.3896641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.12,35.09*69
2024-09-22T22:13:03.3894401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.13,34.94*42
2024-09-22T22:13:04.3893386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.22,34.80*44
2024-09-22T22:13:05.3917169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.52,34.69*46
2024-09-22T22:13:06.3915123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.17,34.74*65
2024-09-22T22:13:07.3912674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.66,35.01*65
2024-09-22T22:13:08.3910439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.66,35.22*67
2024-09-22T22:13:09.3908454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.54,35.13*4F
2024-09-22T22:13:10.3907375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.84,34.86*4A
2024-09-22T22:13:11.3905400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.25,34.75*41
2024-09-22T22:13:12.3903364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.74,34.99*49
2024-09-22T22:13:13.3937309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.10,35.37*49
2024-09-22T22:13:14.3935124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.55,35.46*65
2024-09-22T22:13:15.3933162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,2.00,35.13*60
2024-09-22T22:13:16.3931834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.06,34.70*6F
2024-09-22T22:13:17.3929835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.47,34.45*49
2024-09-22T22:13:18.3927822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.56,34.42*49
2024-09-22T22:13:19.3925387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.75,34.38*69
2024-09-22T22:13:20.3925041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.57,34.34*6F
2024-09-22T22:13:21.3921380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.41,34.40*48
2024-09-22T22:13:22.3918972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.29,34.68*4C
2024-09-22T22:13:23.3918345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.06,35.07*4C
2024-09-22T22:13:24.3915475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,35.39*44
2024-09-22T22:13:25.3913508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.33,35.51*64
2024-09-22T22:13:26.3911027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.53,35.48*69
2024-09-22T22:13:27.3909265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.16,35.35*67
2024-09-22T22:13:28.3908167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.78,35.13*44
2024-09-22T22:13:29.3924906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.89,35.16*46
2024-09-22T22:13:30.3922784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.29,35.36*46
2024-09-22T22:13:31.3953552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.35,35.42*4A
2024-09-22T22:13:32.3952502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.20,35.39*6A
2024-09-22T22:13:33.4014684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.29,35.31*6E
2024-09-22T22:13:34.3882909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.35,35.04*62
2024-09-22T22:13:35.3880419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.28,34.69*68
2024-09-22T22:13:36.3878248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.43,34.59*6F
2024-09-22T22:13:37.3876555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.83,34.86*65
2024-09-22T22:13:38.4030164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.13,35.40*61
2024-09-22T22:13:39.4069332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.52,35.75*60
2024-09-22T22:13:40.4026661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.74,35.54*4C
2024-09-22T22:13:41.4023572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.24,35.19*4A
2024-09-22T22:13:42.4024061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.40,35.20*63
2024-09-22T22:13:43.4021023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.71,35.40*64
2024-09-22T22:13:44.3902851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.10,35.48*6B
2024-09-22T22:13:45.3983832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.02,35.41*6F
2024-09-22T22:13:46.3981907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.10,35.28*46
2024-09-22T22:13:47.3979254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.98,35.13*4F
2024-09-22T22:13:48.4016774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.52,34.92*4A
2024-09-22T22:13:49.3889830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.66,34.76*4D
2024-09-22T22:13:50.3887515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.10,34.80*6A
2024-09-22T22:13:51.3885565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.15,35.05*4A
2024-09-22T22:13:52.3883295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.54,35.34*4C
2024-09-22T22:13:53.3881252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.12,35.60*4F
2024-09-22T22:13:54.4035022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.82,35.79*67
2024-09-22T22:13:55.4033680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.88,35.90*6C
2024-09-22T22:13:56.4031745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.55,35.96*41
2024-09-22T22:13:57.4029089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.27,35.77*40
2024-09-22T22:13:58.4027083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.03,35.33*4A
2024-09-22T22:13:59.4025684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.47,34.95*6A
2024-09-22T22:14:00.4023123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.16,34.95*6A
2024-09-22T22:14:01.3907047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.62,35.11*4C
2024-09-22T22:14:02.3905370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.74,35.25*48
2024-09-22T22:14:03.3902721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.99,35.31*4B
2024-09-22T22:14:04.3901566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.27,35.21*4D
2024-09-22T22:14:05.3899333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.67,34.99*4A
2024-09-22T22:14:06.3897179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.07,34.95*6F
2024-09-22T22:14:07.3895698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.03,35.25*67
2024-09-22T22:14:08.3893666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.44,35.64*61
2024-09-22T22:14:09.4047675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.58,35.79*4E
2024-09-22T22:14:10.4045890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.08,35.63*4E
2024-09-22T22:14:11.4044144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.27,35.32*44
2024-09-22T22:14:12.4078063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.26,35.08*6E
2024-09-22T22:14:13.3883638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.34,35.06*69
2024-09-22T22:14:14.3881308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.08,35.14*6C
2024-09-22T22:14:15.4036725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.25,35.03*45
2024-09-22T22:14:16.4034233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.67,34.68*49
2024-09-22T22:14:17.4032318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.24,34.27*40
2024-09-22T22:14:18.4030065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.75,34.10*45
2024-09-22T22:14:19.3950733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.82,34.24*6D
2024-09-22T22:14:20.3948014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.61,34.68*6F
2024-09-22T22:14:21.3946125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.63,35.40*63
2024-09-22T22:14:22.3944520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.75,36.20*6A
2024-09-22T22:14:23.3942362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.47,36.67*42
2024-09-22T22:14:24.3941521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.87,36.56*47
2024-09-22T22:14:25.3938954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.26,36.04*4D
2024-09-22T22:14:26.3936604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.29,35.52*6A
2024-09-22T22:14:27.3934575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.68,35.15*6C
2024-09-22T22:14:28.3932201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.54,34.88*67
2024-09-22T22:14:29.3931235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.29,34.50*42
2024-09-22T22:14:30.3927874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.41,34.03*45
2024-09-22T22:14:31.3964095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.08,33.92*4B
2024-09-22T22:14:32.3995025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.91,34.47*6C
2024-09-22T22:14:33.3993130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.52,35.67*6C
2024-09-22T22:14:34.3991414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.18,36.92*64
2024-09-22T22:14:35.3989559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,37.48*45
2024-09-22T22:14:36.3987318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.13,37.15*44
2024-09-22T22:14:37.3986344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,0.36,36.20*62
2024-09-22T22:14:38.4038790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.26,35.20*6F
2024-09-22T22:14:39.3880853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.52,34.62*6F
2024-09-22T22:14:40.3879153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.43,34.53*68
2024-09-22T22:14:41.4033079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.65,34.66*66
2024-09-22T22:14:42.4033130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.13,34.72*4D
2024-09-22T22:14:43.3901996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.47,34.58*46
2024-09-22T22:14:44.3900488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.09,34.63*4F
2024-09-22T22:14:45.3898445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.04,34.96*41
2024-09-22T22:14:46.3896280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.08,35.18*61
2024-09-22T22:14:47.3895189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.56,35.21*6F
2024-09-22T22:14:48.4048599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.12,35.15*4D
2024-09-22T22:14:49.4046667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.40,35.01*48
2024-09-22T22:14:50.3950231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.56,35.03*43
2024-09-22T22:14:51.3948565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.43,35.11*4D
2024-09-22T22:14:52.3945340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.72,34.91*46
2024-09-22T22:14:53.3944065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.01,34.57*45
2024-09-22T22:14:54.3942274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.08,34.48*65
2024-09-22T22:14:55.3940218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.41,34.72*4C
2024-09-22T22:14:56.3939164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.10,35.18*6A
2024-09-22T22:14:57.3936381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.56,35.53*6F
2024-09-22T22:14:58.3934994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.68,35.63*40
2024-09-22T22:14:59.3932117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.71,35.50*4C
2024-09-22T22:15:00.3930178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.79,35.26*4B
2024-09-22T22:15:01.3928797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.52,35.03*49
2024-09-22T22:15:02.3926569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.42,34.91*47
2024-09-22T22:15:03.3924405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.00,34.98*4C
2024-09-22T22:15:04.3923060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.56,35.10*4D
2024-09-22T22:15:05.3920988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.60,35.17*4B
2024-09-22T22:15:06.3918869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.28,35.20*46
2024-09-22T22:15:07.3916880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.98,35.23*43
2024-09-22T22:15:08.3977252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.52,35.31*47
2024-09-22T22:15:09.3974891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.94,35.48*4D
2024-09-22T22:15:10.4011586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.89,35.78*6A
2024-09-22T22:15:11.4009185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.60,36.04*65
2024-09-22T22:15:12.4007291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.77,35.91*67
2024-09-22T22:15:13.4005145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.70,35.21*61
2024-09-22T22:15:14.4003744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.74,34.44*6F
2024-09-22T22:15:15.4002704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.86,34.22*47
2024-09-22T22:15:16.3998915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.46,34.53*6F
2024-09-22T22:15:17.3997312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.70,35.13*67
2024-09-22T22:15:18.3995042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.57,35.65*65
2024-09-22T22:15:19.3993391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.92,35.82*47
2024-09-22T22:15:20.4012244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.87,35.79*4C
2024-09-22T22:15:21.4010334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.28,35.84*41
2024-09-22T22:15:22.4008999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.18,35.91*4D
2024-09-22T22:15:23.3915746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.22,35.98*64
2024-09-22T22:15:24.4001175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.20,35.97*47
2024-09-22T22:15:25.3912657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.30,35.67*63
2024-09-22T22:15:26.3911263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.24,35.23*69
2024-09-22T22:15:27.3908990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.11,34.78*69
2024-09-22T22:15:28.3907210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.04,34.48*41
2024-09-22T22:15:29.3904856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.53,34.58*69
2024-09-22T22:15:30.3902655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.37,34.99*60
2024-09-22T22:15:31.3901076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.24,35.42*66
2024-09-22T22:15:32.3922055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.77,35.85*44
2024-09-22T22:15:33.3919062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.63,36.07*47
2024-09-22T22:15:34.3917347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.76,35.94*46
2024-09-22T22:15:35.3916059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.68,35.54*44
2024-09-22T22:15:36.3913708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.21,35.06*67
2024-09-22T22:15:37.3911193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.84,34.74*68
2024-09-22T22:15:38.3986285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.19,34.77*69
2024-09-22T22:15:39.3984278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.09,35.00*43
2024-09-22T22:15:40.3982177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.34,35.22*47
2024-09-22T22:15:41.4004301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.15,35.29*6D
2024-09-22T22:15:42.3949273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.79,35.36*6E
2024-09-22T22:15:43.3950117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.76,35.58*41
2024-09-22T22:15:44.3948556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.41,35.81*4D
2024-09-22T22:15:45.3947193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.65,35.83*49
2024-09-22T22:15:46.3944108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.68,35.52*65
2024-09-22T22:15:47.3944014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,2.07,35.19*6C
2024-09-22T22:15:48.3975458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.70,35.22*49
2024-09-22T22:15:49.3972065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.04,35.48*4D
2024-09-22T22:15:50.3970770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.98,35.58*6B
2024-09-22T22:15:51.3968537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.19,35.43*44
2024-09-22T22:15:52.3967072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.90,35.09*4D
2024-09-22T22:15:53.3965654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.25,34.70*4B
2024-09-22T22:15:54.3963900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.76,34.52*63
2024-09-22T22:15:55.3961111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.87,34.59*4F
2024-09-22T22:15:56.3959064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.41,34.92*42
2024-09-22T22:15:57.3957021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.40,35.45*64
2024-09-22T22:15:58.3955714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.59,35.92*63
2024-09-22T22:15:59.3990974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-4.15,36.24*48
2024-09-22T22:16:00.3989016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-4.42,36.48*47
2024-09-22T22:16:01.3987893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.33,36.47*4D
2024-09-22T22:16:02.3985732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.37,36.07*43
2024-09-22T22:16:03.4021895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.71,35.34*6D
2024-09-22T22:16:04.3905565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,2.38,34.51*60
2024-09-22T22:16:05.3902927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,3.26,33.99*67
2024-09-22T22:16:06.3900407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.90,34.04*44
2024-09-22T22:16:07.3898759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.13,34.55*4D
2024-09-22T22:16:08.3896053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.55,35.40*61
2024-09-22T22:16:09.4050969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.95,36.28*63
2024-09-22T22:16:10.4048578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-4.96,36.76*42
2024-09-22T22:16:11.4046361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-4.46,36.70*4D
2024-09-22T22:16:12.4044314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.11,36.28*47
2024-09-22T22:16:13.4041732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.47,35.77*4B
2024-09-22T22:16:14.4040053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.09,35.37*6E
2024-09-22T22:16:15.4038288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.29,35.00*6F
2024-09-22T22:16:16.3881110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.99,34.81*43
2024-09-22T22:16:17.3879372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.10,34.95*40
2024-09-22T22:16:18.3876758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.55,35.29*43
2024-09-22T22:16:19.3874936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.25,35.52*42
2024-09-22T22:16:20.4028176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.77,35.59*6F
2024-09-22T22:16:21.4027029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.89,35.58*40
2024-09-22T22:16:22.4025020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-5.07,35.52*4D
2024-09-22T22:16:23.4022747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-4.62,35.41*4C
2024-09-22T22:16:24.4020179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.65,35.37*4C
2024-09-22T22:16:25.3881697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.08,35.37*46
2024-09-22T22:16:26.3880337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,2.33,35.21*45
2024-09-22T22:16:27.4034378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,3.19,34.86*63
2024-09-22T22:16:28.3901273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,2.40,34.59*6B
2024-09-22T22:16:29.3899713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.45,34.64*63
2024-09-22T22:16:30.4053630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.57,34.89*49
2024-09-22T22:16:31.4044853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.05,35.17*63
2024-09-22T22:16:32.4043657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.82,35.28*64
2024-09-22T22:16:33.4041525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.68,35.19*4C
2024-09-22T22:16:34.4041119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.55,34.97*4C
2024-09-22T22:16:35.4037808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.78,34.75*4A
2024-09-22T22:16:36.3926027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.01,34.71*64
2024-09-22T22:16:37.3909201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.26,34.83*4A
2024-09-22T22:16:38.3906676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,2.18,35.08*4D
2024-09-22T22:16:39.3925826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.67,35.47*4C
2024-09-22T22:16:40.3902846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.52,35.75*67
2024-09-22T22:16:41.4057666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.36,35.68*44
2024-09-22T22:16:42.4055752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-4.06,35.32*4E
2024-09-22T22:16:43.4116419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.34,35.00*45
2024-09-22T22:16:44.4051374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.49,34.87*4A
2024-09-22T22:16:45.3893385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.54,34.85*47
2024-09-22T22:16:46.3970895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.71,34.96*42
2024-09-22T22:16:47.3968873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.58,35.29*62
2024-09-22T22:16:48.3966577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.51,35.63*60
2024-09-22T22:16:49.3964334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.76,35.64*4B
2024-09-22T22:16:50.3963322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.91,35.36*45
2024-09-22T22:16:51.3960868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.69,35.04*68
2024-09-22T22:16:52.3958578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.78,34.99*6F
2024-09-22T22:16:53.3957006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.99,35.20*67
2024-09-22T22:16:54.3968885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,35.40*40
2024-09-22T22:16:55.3952780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.10,35.49*41
2024-09-22T22:16:56.3951791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.22,35.45*4C
2024-09-22T22:16:57.3995355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.89,35.30*40
2024-09-22T22:16:58.3921640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.46,35.17*4D
2024-09-22T22:16:59.4039536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.42,35.17*65
2024-09-22T22:17:00.4037154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.85,35.28*67
2024-09-22T22:17:01.4036326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.07,35.33*66
2024-09-22T22:17:02.4032996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.80,35.23*6C
2024-09-22T22:17:03.3964482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.56,34.97*68
2024-09-22T22:17:04.3962699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,34.80*41
2024-09-22T22:17:05.3961983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.27,34.90*47
2024-09-22T22:17:06.3958591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.98,35.17*4F
2024-09-22T22:17:07.3957171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.59,35.32*46
2024-09-22T22:17:08.3988505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.69,35.30*43
2024-09-22T22:17:09.3987307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.92,35.20*41
2024-09-22T22:17:10.3985536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.62,35.08*66
2024-09-22T22:17:11.3983254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.48,35.09*63
2024-09-22T22:17:12.3981078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.19,35.24*47
2024-09-22T22:17:13.3978961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.24,35.35*62
2024-09-22T22:17:14.3977896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.43,35.32*6C
2024-09-22T22:17:15.3975418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.03,35.18*44
2024-09-22T22:17:16.3973158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.97,35.03*48
2024-09-22T22:17:17.3971241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.80,34.94*6F
2024-09-22T22:17:18.3998945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.10,34.98*69
2024-09-22T22:17:19.4021216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.99,35.06*64
2024-09-22T22:17:20.4020013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.86,35.18*48
2024-09-22T22:17:21.4017164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.94,35.38*4F
2024-09-22T22:17:22.4016028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.83,35.38*4E
2024-09-22T22:17:23.4014171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.11,35.25*40
2024-09-22T22:17:24.4011170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.03,35.12*4A
2024-09-22T22:17:25.4010446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.71,35.08*45
2024-09-22T22:17:26.4008043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.45,35.20*48
2024-09-22T22:17:27.4006648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.30,35.44*46
2024-09-22T22:17:28.4004113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.78,35.61*49
2024-09-22T22:17:29.4041157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.81,35.53*41
2024-09-22T22:17:30.3929370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.86,35.29*4D
2024-09-22T22:17:31.3926728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.41,34.96*41
2024-09-22T22:17:32.3925653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.32,34.58*6F
2024-09-22T22:17:33.3923159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.13,34.62*64
2024-09-22T22:17:34.3921353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.99,35.07*64
2024-09-22T22:17:35.3919626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.60,35.48*41
2024-09-22T22:17:36.3916615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.25,35.68*67
2024-09-22T22:17:37.3914755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.69,35.74*65
2024-09-22T22:17:38.3912292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,2.25,35.74*6D
2024-09-22T22:17:39.3910473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.89,35.55*67
2024-09-22T22:17:40.3909198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.63,35.09*69
2024-09-22T22:17:41.4062454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.33,34.68*41
2024-09-22T22:17:42.3904598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.30,34.59*6B
2024-09-22T22:17:43.3903000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-4.46,34.91*6B
2024-09-22T22:17:44.4056585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-4.29,35.48*6A
2024-09-22T22:17:45.3941431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.82,36.00*68
2024-09-22T22:17:46.3939126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.51,36.10*4E
2024-09-22T22:17:47.3937423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.74,35.85*62
2024-09-22T22:17:48.3935572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,2.90,35.56*64
2024-09-22T22:17:49.3954200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,2.58,35.29*65
2024-09-22T22:17:50.3952431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.78,35.06*6C
2024-09-22T22:17:51.3977965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.55,34.85*40
2024-09-22T22:17:52.3974521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.06,34.60*4E
2024-09-22T22:17:53.3975011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.06,34.46*4E
2024-09-22T22:17:54.3971531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.06,34.65*4D
2024-09-22T22:17:55.3969833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.99,34.97*6B
2024-09-22T22:17:56.3967845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.39,35.32*68
2024-09-22T22:17:57.4032250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.19,35.66*6B
2024-09-22T22:17:58.4029990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.18,35.84*4C
2024-09-22T22:17:59.4028434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.42,35.72*46
2024-09-22T22:18:00.4123478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.95,35.45*40
2024-09-22T22:18:01.4052558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.45,35.19*41
2024-09-22T22:18:02.4051118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.44,34.89*42
2024-09-22T22:18:03.4048434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.98,34.68*43
2024-09-22T22:18:04.4046704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.65,34.76*63
2024-09-22T22:18:05.3946735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.73,35.04*64
2024-09-22T22:18:06.3944651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.80,35.27*65
2024-09-22T22:18:07.3942753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,35.37*4F
2024-09-22T22:18:08.4009115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.11,35.40*4E
2024-09-22T22:18:09.4006778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.12,35.37*64
2024-09-22T22:18:10.4004602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.24,35.24*48
2024-09-22T22:18:11.4002094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.20,35.01*4A
2024-09-22T22:18:12.4002152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.32,34.80*4F
2024-09-22T22:18:13.4035779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.13,34.84*42
2024-09-22T22:18:14.4033692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.09,35.16*6E
2024-09-22T22:18:15.4031266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.03,35.51*62
2024-09-22T22:18:16.3919984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.24,35.65*4C
2024-09-22T22:18:17.3918004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.71,35.46*66
2024-09-22T22:18:18.3916369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,3.01,35.10*61
2024-09-22T22:18:19.3953957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,3.04,34.87*6C
2024-09-22T22:18:20.3972629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.55,34.78*4E
2024-09-22T22:18:21.3970361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.13,34.72*6A
2024-09-22T22:18:22.3968404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-4.02,34.89*66
2024-09-22T22:18:23.3966081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-5.66,35.30*4D
2024-09-22T22:18:24.3964732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-5.06,35.49*40
2024-09-22T22:18:25.3962435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.53,35.45*43
2024-09-22T22:18:26.3960495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.59,35.47*69
2024-09-22T22:18:27.3958623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,3.12,35.60*66
2024-09-22T22:18:28.3956908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,4.26,35.60*4A
2024-09-22T22:18:29.3981947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,3.46,35.28*6C
2024-09-22T22:18:30.3979350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.05,34.83*6C
2024-09-22T22:18:31.3977401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.03,34.60*48
2024-09-22T22:18:32.3975921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-4.36,34.79*68
2024-09-22T22:18:33.3973600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-5.04,35.22*61
2024-09-22T22:18:34.3971500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-4.26,35.62*62
2024-09-22T22:18:35.3970296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.81,35.90*45
2024-09-22T22:18:36.3967661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.13,35.92*44
2024-09-22T22:18:37.3965694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.55,35.80*63
2024-09-22T22:18:38.3963579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.96,35.61*6A
2024-09-22T22:18:39.3961834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,2.81,35.29*6E
2024-09-22T22:18:40.3959319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.72,34.97*6B
2024-09-22T22:18:41.3957757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.33,34.72*4F
2024-09-22T22:18:42.3956477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,34.59*47
2024-09-22T22:18:43.3954596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.35,34.71*4E
2024-09-22T22:18:44.3951466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-4.66,35.11*60
2024-09-22T22:18:45.3949974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-4.49,35.53*61
2024-09-22T22:18:46.3948083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.11,35.76*65
2024-09-22T22:18:47.3945721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.18,35.69*4F
2024-09-22T22:18:48.3944119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.52,35.36*65
2024-09-22T22:18:49.3941527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.48,35.06*68
2024-09-22T22:18:50.3940449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.52,35.04*61
2024-09-22T22:18:51.3936956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.99,35.15*61
2024-09-22T22:18:52.3955452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.15,35.28*6E
2024-09-22T22:18:53.3953456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.98,35.29*47
2024-09-22T22:18:54.3952101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.10,35.08*6B
2024-09-22T22:18:55.3949868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.76,34.86*6B
2024-09-22T22:18:56.3974383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.71,34.80*4B
2024-09-22T22:18:57.3972237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.02,34.89*45
2024-09-22T22:18:58.3970888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.98,35.09*46
2024-09-22T22:18:59.3968128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.17,35.35*4E
2024-09-22T22:19:00.3966545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.09,35.47*44
2024-09-22T22:19:01.3963500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.63,35.38*41
2024-09-22T22:19:02.3961724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.28,35.40*44
2024-09-22T22:19:03.3959305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.43,35.59*69
2024-09-22T22:19:04.4001477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.00,35.68*68
2024-09-22T22:19:05.3955589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.40,35.68*6F
2024-09-22T22:19:06.3953844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.08,35.60*6A
2024-09-22T22:19:07.3952499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.22,35.28*6C
2024-09-22T22:19:08.3949235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.29,34.92*45
2024-09-22T22:19:09.3948065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.35,34.89*43
2024-09-22T22:19:10.3947162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.29,35.22*6D
2024-09-22T22:19:11.3958320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.51,35.50*61
2024-09-22T22:19:12.3941943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.92,35.50*6B
2024-09-22T22:19:13.3939944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.05,35.35*4D
2024-09-22T22:19:14.3937094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,35.39*48
2024-09-22T22:19:15.3935811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.05,35.58*68
2024-09-22T22:19:16.3934972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.29,35.57*66
2024-09-22T22:19:17.3932149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.11,35.31*64
2024-09-22T22:19:18.3929600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.56,35.08*45
2024-09-22T22:19:19.3928788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.27,35.01*49
2024-09-22T22:19:20.3928306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.58,35.08*6B
2024-09-22T22:19:21.3926817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.59,35.18*68
2024-09-22T22:19:22.3924453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.36,35.17*61
2024-09-22T22:19:23.3923410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.90,35.20*42
2024-09-22T22:19:24.3920884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.35,35.30*4A
2024-09-22T22:19:25.4074766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.07,35.22*49
2024-09-22T22:19:26.4072555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,35.10*4B
2024-09-22T22:19:27.3914175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.58,35.20*6D
2024-09-22T22:19:28.3912167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.20,35.42*67
2024-09-22T22:19:29.3911165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.90,35.53*6E
2024-09-22T22:19:30.4064836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.04,35.54*4D
2024-09-22T22:19:31.4063505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.31,35.41*4C
2024-09-22T22:19:32.3934160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.02,35.12*63
2024-09-22T22:19:33.3932337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.00,34.84*47
2024-09-22T22:19:34.3929914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.04,34.69*42
2024-09-22T22:19:35.3927947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.25,34.79*62
2024-09-22T22:19:36.3925448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.82,35.11*6F
2024-09-22T22:19:37.3924757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.61,35.42*67
2024-09-22T22:19:38.3922178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.32,35.57*6B
2024-09-22T22:19:39.4076504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.72,35.58*40
2024-09-22T22:19:40.4074268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.41,35.56*48
2024-09-22T22:19:41.4072639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.17,35.63*4A
2024-09-22T22:19:42.3914278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.38,35.67*60
2024-09-22T22:19:43.3912617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.21,35.47*4F
2024-09-22T22:19:44.3975584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.05,35.17*48
2024-09-22T22:19:45.3974335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.18,34.98*63
2024-09-22T22:19:46.3971798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.95,35.01*6C
2024-09-22T22:19:47.3969643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.96,35.20*6A
2024-09-22T22:19:48.3966115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.48,35.44*6B
2024-09-22T22:19:49.3989895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.38,35.61*49
2024-09-22T22:19:50.4009652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.82,35.73*48
2024-09-22T22:19:51.4007401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.23,35.76*49
2024-09-22T22:19:52.4006426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.93,35.52*4E
2024-09-22T22:19:53.4004273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.67,35.18*4C
2024-09-22T22:19:54.4001905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.07,34.98*66
2024-09-22T22:19:55.3999490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.80,34.92*4D
2024-09-22T22:19:56.3997713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.24,34.81*45
2024-09-22T22:19:57.3996001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.59,34.74*4B
2024-09-22T22:19:58.3994168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.01,34.98*65
2024-09-22T22:19:59.4057112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.57,35.43*60
2024-09-22T22:20:00.4009582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.20,35.71*4A
2024-09-22T22:20:01.4007156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.85,35.75*42
2024-09-22T22:20:02.4005270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.08,35.61*49
2024-09-22T22:20:03.4003454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.42,35.35*4F
2024-09-22T22:20:04.4001801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.95,35.12*47
2024-09-22T22:20:05.3999623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.32,35.03*48
2024-09-22T22:20:06.3998470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.90,34.80*65
2024-09-22T22:20:07.3995373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,2.37,34.34*67
2024-09-22T22:20:08.3993503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,3.10,34.02*65
2024-09-22T22:20:09.3991410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,2.23,34.19*4E
2024-09-22T22:20:10.4028298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.29,34.85*6E
2024-09-22T22:20:11.4025873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.31,35.60*6F
2024-09-22T22:20:12.4023683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-5.16,36.10*4B
2024-09-22T22:20:13.4042571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-5.03,36.11*4A
2024-09-22T22:20:14.4040461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.63,35.80*47
2024-09-22T22:20:15.4059215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.87,35.59*4E
2024-09-22T22:20:16.4058233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.14,35.61*66
2024-09-22T22:20:17.3962531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.44,35.46*48
2024-09-22T22:20:18.3960547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,2.67,34.85*62
2024-09-22T22:20:19.3959205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,2.96,34.22*62
2024-09-22T22:20:20.3956185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,2.22,34.14*60
2024-09-22T22:20:21.4028214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.02,34.60*4A
2024-09-22T22:20:22.4026151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.37,35.20*63
2024-09-22T22:20:23.4023881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.08,35.69*64
2024-09-22T22:20:24.4022666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-4.00,36.03*64
2024-09-22T22:20:25.4020500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-5.44,36.21*4E
2024-09-22T22:20:26.4019456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-5.65,36.30*49
2024-09-22T22:20:27.4028292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-4.18,36.27*46
2024-09-22T22:20:28.4014176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.48,35.99*45
2024-09-22T22:20:29.4012525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.18,35.52*6F
2024-09-22T22:20:30.4034754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,2.86,35.08*64
2024-09-22T22:20:31.4031975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,3.55,34.81*68
2024-09-22T22:20:32.4029681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,3.41,34.75*64
2024-09-22T22:20:33.4027555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.14,34.76*67
2024-09-22T22:20:34.4025828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.10,34.75*64
2024-09-22T22:20:35.4024078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.45,34.87*60
2024-09-22T22:20:36.4021806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.97,35.12*6E
2024-09-22T22:20:37.4039646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-4.38,35.35*43
2024-09-22T22:20:38.4071749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.96,35.49*49
2024-09-22T22:20:39.4070199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.09,35.58*4E
2024-09-22T22:20:40.4067707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.86,35.59*45
2024-09-22T22:20:41.4066022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.33,35.41*43
2024-09-22T22:20:42.4063936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.04,35.15*62
2024-09-22T22:20:43.3905986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.73,35.11*49
2024-09-22T22:20:44.3904845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.71,35.35*4E
2024-09-22T22:20:45.3903260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.22,35.63*4C
2024-09-22T22:20:46.3929699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.36,35.72*67
2024-09-22T22:20:47.3927890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.84,35.50*43
2024-09-22T22:20:48.4083078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.21,35.12*40
2024-09-22T22:20:49.3961291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.37,34.86*45
2024-09-22T22:20:50.3958183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.90,34.81*4A
2024-09-22T22:20:51.3957014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.57,34.87*64
2024-09-22T22:20:52.3956027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.35,35.04*65
2024-09-22T22:20:53.3953118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.36,35.23*4F
2024-09-22T22:20:54.3952098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.65,35.21*67
2024-09-22T22:20:55.3949518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.33,35.07*61
2024-09-22T22:20:56.3948113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.35,35.06*4F
2024-09-22T22:20:57.3944309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.41,35.15*69
2024-09-22T22:20:58.3942850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.84,35.20*68
2024-09-22T22:20:59.3942414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.48,35.24*41
2024-09-22T22:21:00.3939493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.42,35.33*4B
2024-09-22T22:21:01.4009827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.81,35.29*46
2024-09-22T22:21:02.4008347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.20,35.10*48
2024-09-22T22:21:03.4033768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.11,34.83*45
2024-09-22T22:21:04.4031473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.24,34.65*4F
2024-09-22T22:21:05.4064058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.84,34.70*43
2024-09-22T22:21:06.3906637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.17,34.90*49
2024-09-22T22:21:07.3905054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.06,35.11*4F
2024-09-22T22:21:08.4058563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.12,35.12*67
2024-09-22T22:21:09.4057422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.19,35.04*69
2024-09-22T22:21:10.4054800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.34,35.09*42
2024-09-22T22:21:11.4052400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.56,35.21*67
2024-09-22T22:21:12.4051088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.06,35.37*65
2024-09-22T22:21:13.4049114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.04,35.66*66
2024-09-22T22:21:14.3939779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.52,35.93*48
2024-09-22T22:21:15.3937995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.57,35.79*4F
2024-09-22T22:21:16.3935197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.40,35.22*49
2024-09-22T22:21:17.3935430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.65,34.77*66
2024-09-22T22:21:18.3932798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.53,34.67*62
2024-09-22T22:21:19.3930983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,2.10,34.78*47
2024-09-22T22:21:20.3929022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.75,34.94*43
2024-09-22T22:21:21.3955750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.02,35.19*67
2024-09-22T22:21:22.3952556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.51,35.46*6B
2024-09-22T22:21:23.3951264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-4.43,35.64*67
2024-09-22T22:21:24.3948571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-4.88,35.78*41
2024-09-22T22:21:25.3946672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.86,35.79*4C
2024-09-22T22:21:26.3944483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.94,35.71*4C
2024-09-22T22:21:27.3942570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.05,35.51*49
2024-09-22T22:21:28.3940820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.11,35.34*66
2024-09-22T22:21:29.3938743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.68,35.23*6E
2024-09-22T22:21:30.3936423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.87,35.01*6F
2024-09-22T22:21:31.3934618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.50,34.78*6C
2024-09-22T22:21:32.3933657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.38,34.72*6D
2024-09-22T22:21:33.3931444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.27,34.97*45
2024-09-22T22:21:34.3930034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.85,35.33*6E
2024-09-22T22:21:35.3926463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.81,35.41*6D
2024-09-22T22:21:36.4081591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.95,35.14*41
2024-09-22T22:21:37.4079498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.30,34.89*49
2024-09-22T22:21:38.4077071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.56,34.96*4B
2024-09-22T22:21:39.3918764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.81,35.21*6B
2024-09-22T22:21:40.3917663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.48,35.32*68
2024-09-22T22:21:41.3936264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,2.53,35.21*66
2024-09-22T22:21:42.3934256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.25,35.05*66
2024-09-22T22:21:43.3932321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,35.02*4E
2024-09-22T22:21:44.3930507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.47,35.00*65
2024-09-22T22:21:45.3928089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.87,34.77*64
2024-09-22T22:21:46.3955485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.37,34.52*6B
2024-09-22T22:21:47.3953646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.16,34.52*68
2024-09-22T22:21:48.4036786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.61,34.82*6F
2024-09-22T22:21:49.4035225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.89,35.15*4E
2024-09-22T22:21:50.4071917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.96,35.37*4F
2024-09-22T22:21:51.3912935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.55,35.41*6B
2024-09-22T22:21:52.3910977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,3.44,35.22*61
2024-09-22T22:21:53.3961291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,3.55,34.85*6E
2024-09-22T22:21:54.3958210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.62,34.54*42
2024-09-22T22:21:55.3957077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.32,34.46*61
2024-09-22T22:21:56.3955205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.64,34.51*61
2024-09-22T22:21:57.3953114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-4.24,34.73*60
2024-09-22T22:21:58.3974382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.37,35.10*67
2024-09-22T22:21:59.3973112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.01,35.49*6B
2024-09-22T22:22:00.3970851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.78,35.63*46
2024-09-22T22:22:01.3969016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.26,35.41*62
2024-09-22T22:22:02.3967418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.11,35.15*67
2024-09-22T22:22:03.3964767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.53,34.93*6C
2024-09-22T22:22:04.3963582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.04,34.82*6A
2024-09-22T22:22:05.3961743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.21,34.80*6B
2024-09-22T22:22:06.4000890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.33,34.74*48
2024-09-22T22:22:07.3999064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.80,34.77*40
2024-09-22T22:22:08.3996913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.82,34.91*48
2024-09-22T22:22:09.4020376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.71,35.16*66
2024-09-22T22:22:10.4017495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.53,35.43*65
2024-09-22T22:22:11.4016134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.48,35.52*68
2024-09-22T22:22:12.4014183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.82,35.45*48
2024-09-22T22:22:13.4011928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.17,35.33*4D
2024-09-22T22:22:14.4009757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.65,35.10*4F
2024-09-22T22:22:15.4008172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.21,34.87*6E
2024-09-22T22:22:16.4006203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,2.39,34.82*66
2024-09-22T22:22:17.4003716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,3.30,34.88*4D
2024-09-22T22:22:18.4001935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,2.10,34.91*49
2024-09-22T22:22:19.4000236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.55,34.92*6C
2024-09-22T22:22:20.4060258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.27,34.98*62
2024-09-22T22:22:21.4056680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-4.69,35.18*45
2024-09-22T22:22:22.4089090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-4.27,35.44*45
2024-09-22T22:22:23.4086197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.66,35.57*4F
2024-09-22T22:22:24.3971716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.68,35.55*40
2024-09-22T22:22:25.3970619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.02,35.43*6C
2024-09-22T22:22:26.3968001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,2.03,35.26*67
2024-09-22T22:22:27.3966686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.01,35.06*62
2024-09-22T22:22:28.3963862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.80,34.88*47
2024-09-22T22:22:29.3961530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.01,34.85*6A
2024-09-22T22:22:30.3959961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.32,34.85*6B
2024-09-22T22:22:31.3957938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.59,34.79*4B
2024-09-22T22:22:32.3956416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.13,34.78*46
2024-09-22T22:22:33.3955129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.37,34.83*43
2024-09-22T22:22:34.3952691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.67,34.89*6A
2024-09-22T22:22:35.3950039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.29,35.12*6F
2024-09-22T22:22:36.3948027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.20,35.49*64
2024-09-22T22:22:37.3946097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.23,35.74*49
2024-09-22T22:22:38.3944859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.45,35.69*44
2024-09-22T22:22:39.3942732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.99,35.41*43
2024-09-22T22:22:40.3940429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.63,35.07*4A
2024-09-22T22:22:41.3938468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.01,34.69*41
2024-09-22T22:22:42.3936521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.90,34.48*4B
2024-09-22T22:22:43.3934574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.03,34.61*65
2024-09-22T22:22:44.3931234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.24,35.02*4B
2024-09-22T22:22:45.3930016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.80,35.66*42
2024-09-22T22:22:46.3927899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.22,36.14*4C
2024-09-22T22:22:47.3927285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.92,36.15*41
2024-09-22T22:22:48.4080259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.99,35.81*4C
2024-09-22T22:22:49.4078938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.47,35.45*45
2024-09-22T22:22:50.3958042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.34,35.35*4A
2024-09-22T22:22:51.3955860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.90,35.37*69
2024-09-22T22:22:52.3953537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.44,35.41*64
2024-09-22T22:22:53.3952147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.00,35.55*49
2024-09-22T22:22:54.3950108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.32,35.51*48
2024-09-22T22:22:55.3948006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.66,35.06*6D
2024-09-22T22:22:56.3945729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.47,34.51*65
2024-09-22T22:22:57.3944348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.71,34.28*67
2024-09-22T22:22:58.3942919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.16,34.51*48
2024-09-22T22:22:59.3940326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.31,35.13*62
2024-09-22T22:23:00.3938779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.30,35.73*60
2024-09-22T22:23:01.3936694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.79,35.92*40
2024-09-22T22:23:02.4089989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-4.18,35.76*40
2024-09-22T22:23:03.4088679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.47,35.49*43
2024-09-22T22:23:04.4086514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.96,35.34*48
2024-09-22T22:23:05.3928102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.20,35.31*60
2024-09-22T22:23:06.3926166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.29,35.28*4F
2024-09-22T22:23:07.3926250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.17,35.12*64
2024-09-22T22:23:08.3923427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.16,34.81*6C
2024-09-22T22:23:09.3921241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.16,34.69*69
2024-09-22T22:23:10.3939869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.43,34.81*6C
2024-09-22T22:23:11.3962323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.13,35.11*6D
2024-09-22T22:23:12.4080460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.76,35.48*6D
2024-09-22T22:23:13.4057578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-4.75,35.79*42
2024-09-22T22:23:14.4057031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-4.22,35.95*48
2024-09-22T22:23:15.4053247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.94,35.82*4D
2024-09-22T22:23:16.4051364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.91,35.38*65
2024-09-22T22:23:17.4049578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,2.79,34.83*6D
2024-09-22T22:23:18.4047588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,3.08,34.46*47
2024-09-22T22:23:19.4045429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.93,34.41*4C
2024-09-22T22:23:20.4043180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.05,34.52*4C
2024-09-22T22:23:21.4041460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.87,34.83*4B
2024-09-22T22:23:22.4038807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.18,35.32*44
2024-09-22T22:23:23.4037776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.58,35.68*4C
2024-09-22T22:23:24.4035678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.18,35.88*60
2024-09-22T22:23:25.3968547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.34,36.08*68
2024-09-22T22:23:26.3966680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.30,36.20*62
2024-09-22T22:23:27.3966633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.46,36.07*4A
2024-09-22T22:23:28.4004349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.11,35.85*4C
2024-09-22T22:23:29.4001867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.09,35.55*6B
2024-09-22T22:23:30.4001011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.45,35.13*61
2024-09-22T22:23:31.3998153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.70,34.78*6E
2024-09-22T22:23:32.3995306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.49,34.68*45
2024-09-22T22:23:33.3994076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.04,34.76*65
2024-09-22T22:23:34.3992364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.84,34.97*61
2024-09-22T22:23:35.3990893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.74,35.24*60
2024-09-22T22:23:36.3988315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.48,35.56*40
2024-09-22T22:23:37.3986919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.98,35.86*46
2024-09-22T22:23:38.3984315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.35,36.05*44
2024-09-22T22:23:39.3982614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.96,36.13*49
2024-09-22T22:23:40.4015363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.28,36.02*4B
2024-09-22T22:23:41.4032518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.08,35.59*6F
2024-09-22T22:23:42.4030245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.63,35.01*64
2024-09-22T22:23:43.4028425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.64,34.51*49
2024-09-22T22:23:44.4026489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.44,34.29*46
2024-09-22T22:23:45.4025362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.27,34.43*64
2024-09-22T22:23:46.4023384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.86,34.85*6E
2024-09-22T22:23:47.4020618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.06,35.39*60
2024-09-22T22:23:48.4018251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.83,35.87*6C
2024-09-22T22:23:49.4017048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.97,36.24*45
2024-09-22T22:23:50.4015650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.20,36.48*4D
2024-09-22T22:23:51.4013258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.61,36.42*4C
2024-09-22T22:23:52.4010593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.18,35.94*6B
2024-09-22T22:23:53.4010687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.66,35.19*6B
2024-09-22T22:23:54.4007417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,2.38,34.58*63
2024-09-22T22:23:55.4005331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.34,34.40*62
2024-09-22T22:23:56.4002956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.76,34.52*4B
2024-09-22T22:23:57.4001018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.39,34.80*47
2024-09-22T22:23:58.4000456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.88,35.20*61
2024-09-22T22:23:59.3997311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-4.36,35.80*66
2024-09-22T22:24:00.3995937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-5.72,36.40*4D
2024-09-22T22:24:01.3994186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-5.10,36.79*4B
2024-09-22T22:24:02.3991041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.64,36.81*4E
2024-09-22T22:24:03.3989041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.73,36.22*60
2024-09-22T22:24:04.3987826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,3.51,35.22*64
2024-09-22T22:24:05.3985070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,4.38,34.24*66
2024-09-22T22:24:06.3983328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,3.26,33.82*45
2024-09-22T22:24:07.3981463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.09,34.03*44
2024-09-22T22:24:08.3979116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.09,34.53*67
2024-09-22T22:24:09.3977288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.85,35.01*6A
2024-09-22T22:24:10.3975603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-4.00,35.37*61
2024-09-22T22:24:11.3973467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-4.34,35.63*4C
2024-09-22T22:24:12.3972216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.90,35.72*45
2024-09-22T22:24:13.3969198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.82,35.80*4A
2024-09-22T22:24:14.3967751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.98,35.99*4D
2024-09-22T22:24:15.3965452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.42,35.90*6B
2024-09-22T22:24:16.3965399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,3.30,35.35*69
2024-09-22T22:24:17.3961969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,3.52,34.68*66
2024-09-22T22:24:18.3959884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.97,34.24*6A
2024-09-22T22:24:19.3957433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.46,34.18*6A
2024-09-22T22:24:20.3956368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.43,34.50*64
2024-09-22T22:24:21.3954076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.24,34.97*62
2024-09-22T22:24:22.3951497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.13,35.39*61
2024-09-22T22:24:23.3949761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.61,35.65*4D
2024-09-22T22:24:24.3947062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.00,35.84*44
2024-09-22T22:24:25.3945305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.51,35.95*47
2024-09-22T22:24:26.3943802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.05,35.98*4D
2024-09-22T22:24:27.4097369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.44,36.01*49
2024-09-22T22:24:28.3939861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.40,35.89*60
2024-09-22T22:24:29.3937775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.19,35.45*6A
2024-09-22T22:24:30.3936063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.10,35.01*4C
2024-09-22T22:24:31.3935318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.01,34.87*41
2024-09-22T22:24:32.3931671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.46,34.95*6D
2024-09-22T22:24:33.4086580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.45,34.97*69
2024-09-22T22:24:34.4084913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.59,34.88*4F
2024-09-22T22:24:35.4081960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.08,34.74*43
2024-09-22T22:24:36.4080640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.37,34.70*4E
2024-09-22T22:24:37.4078398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.73,35.09*6A
2024-09-22T22:24:38.4076535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.14,35.68*64
2024-09-22T22:24:39.3965431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.21,35.91*69
2024-09-22T22:24:40.3962882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.21,35.51*65
2024-09-22T22:24:41.3960606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.05,34.87*43
2024-09-22T22:24:42.3999572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.34,34.63*40
2024-09-22T22:24:43.3997922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.63,34.90*61
2024-09-22T22:24:44.3996379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.16,35.31*63
2024-09-22T22:24:45.4040685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.92,35.41*6C
2024-09-22T22:24:46.4039255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.53,35.24*42
2024-09-22T22:24:47.4036704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.19,35.08*4E
2024-09-22T22:24:48.4034915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.62,35.00*4B
2024-09-22T22:24:49.4034435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.28,34.89*6C
2024-09-22T22:24:50.4028685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.00,34.79*44
2024-09-22T22:24:51.4029401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.00,34.84*46
2024-09-22T22:24:52.4026661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.82,35.07*6B
2024-09-22T22:24:53.4024808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.09,35.38*49
2024-09-22T22:24:54.4022523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.15,35.34*4A
2024-09-22T22:24:55.4020358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.67,34.89*43
2024-09-22T22:24:56.4019359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.56,34.47*43
2024-09-22T22:24:57.4039150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.57,34.29*4B
2024-09-22T22:24:58.4038177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.06,34.26*4A
2024-09-22T22:24:59.4035123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.12,34.35*64
2024-09-22T22:25:00.4033240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.32,34.52*6C
2024-09-22T22:25:01.3941039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.89,34.61*40
2024-09-22T22:25:02.3998118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.34,34.64*4F
2024-09-22T22:25:03.4021579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.28,34.72*68
2024-09-22T22:25:04.4061028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.25,34.79*6F
2024-09-22T22:25:05.4058648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.62,34.80*68
2024-09-22T22:25:06.4056518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.77,34.81*42
2024-09-22T22:25:07.4054972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.75,34.99*4A
2024-09-22T22:25:08.4053162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.10,35.40*4D
2024-09-22T22:25:09.4050402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.54,35.75*67
2024-09-22T22:25:10.4049363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.57,35.80*6D
2024-09-22T22:25:11.4047310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.76,35.66*61
2024-09-22T22:25:12.4045354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.29,35.26*6E
2024-09-22T22:25:13.4043130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.34,34.57*63
2024-09-22T22:25:14.4083349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.26,34.03*49
2024-09-22T22:25:15.3962143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.03,34.00*68
2024-09-22T22:25:16.3960514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.98,34.55*63
2024-09-22T22:25:17.3959540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.17,35.33*63
2024-09-22T22:25:18.3956909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.91,35.90*67
2024-09-22T22:25:19.3955250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.42,36.09*63
2024-09-22T22:25:20.3952287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,2.40,35.82*63
2024-09-22T22:25:21.3951346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.67,35.34*65
2024-09-22T22:25:22.3949236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.35,35.02*4B
2024-09-22T22:25:23.3947290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.41,34.85*46
2024-09-22T22:25:24.4101339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.34,34.70*49
2024-09-22T22:25:25.3972353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.07,34.59*46
2024-09-22T22:25:26.3970152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.96,34.57*44
2024-09-22T22:25:27.3967783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,34.72*4E
2024-09-22T22:25:28.3966310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.52,35.17*4A
2024-09-22T22:25:29.3964209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.87,35.70*44
2024-09-22T22:25:30.3962011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.58,35.88*40
2024-09-22T22:25:31.3990961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.12,35.68*44
2024-09-22T22:25:32.3988268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.92,35.43*43
2024-09-22T22:25:33.4032054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.49,35.16*4B
2024-09-22T22:25:34.4072997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.92,34.87*4C
2024-09-22T22:25:35.4071427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.36,34.79*60
2024-09-22T22:25:36.3978041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.52,35.02*60
2024-09-22T22:25:37.4036671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.09,35.46*6D
2024-09-22T22:25:38.4014105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.22,35.81*45
2024-09-22T22:25:39.4012057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.16,35.79*49
2024-09-22T22:25:40.4010543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.79,35.37*6C
2024-09-22T22:25:41.4008331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.42,34.74*63
2024-09-22T22:25:42.4005836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.39,34.49*61
2024-09-22T22:25:43.4004134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.57,34.64*4A
2024-09-22T22:25:44.4002316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.77,34.75*66
2024-09-22T22:25:45.3999241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.42,34.94*62
2024-09-22T22:25:46.3998915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.60,35.37*67
2024-09-22T22:25:47.3996267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.44,35.62*64
2024-09-22T22:25:48.4016741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.10,35.57*4E
2024-09-22T22:25:49.4014736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.70,35.47*4E
2024-09-22T22:25:50.4041552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.07,35.41*65
2024-09-22T22:25:51.4040036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.27,35.31*60
2024-09-22T22:25:52.3946173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.23,35.26*6B
2024-09-22T22:25:53.3944157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.00,35.15*4C
2024-09-22T22:25:54.3942714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.40,34.98*4E
2024-09-22T22:25:55.3940835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,34.80*45
2024-09-22T22:25:56.4094914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.70,34.57*4C
2024-09-22T22:25:57.3937020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.77,34.41*63
2024-09-22T22:25:58.3956072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.16,34.50*6D
2024-09-22T22:25:59.4024193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.65,34.98*60
2024-09-22T22:26:00.4021739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.96,35.65*6F
2024-09-22T22:26:01.4019838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.16,36.20*4D
2024-09-22T22:26:02.4017848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.16,36.41*48
2024-09-22T22:26:03.4015579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.71,36.12*4A
2024-09-22T22:26:04.4013660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.63,35.49*45
2024-09-22T22:26:05.4011588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.78,34.89*62
2024-09-22T22:26:06.4009866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.86,34.40*6B
2024-09-22T22:26:07.4009122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.07,34.06*66
2024-09-22T22:26:08.4031749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.03,34.16*4B
2024-09-22T22:26:09.4031288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.96,34.87*6E
2024-09-22T22:26:10.4028871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.84,35.88*6C
2024-09-22T22:26:11.4026110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.64,36.66*6A
2024-09-22T22:26:12.4024119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.23,36.94*4F
2024-09-22T22:26:13.4053431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.21,36.69*47
2024-09-22T22:26:14.4050798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.05,36.13*4B
2024-09-22T22:26:15.4049824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.09,35.40*66
2024-09-22T22:26:16.4047963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.84,34.89*6D
2024-09-22T22:26:17.4045774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.93,34.78*4D
2024-09-22T22:26:18.4043664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.36,35.03*4E
2024-09-22T22:26:19.4042877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.66,35.49*6E
2024-09-22T22:26:20.4038705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.59,35.89*6A
2024-09-22T22:26:21.4036853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.20,36.13*49
2024-09-22T22:26:22.4035880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.32,36.16*4E
2024-09-22T22:26:23.4034911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.93,36.05*43
2024-09-22T22:26:24.4032764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.25,35.84*49
2024-09-22T22:26:25.4059808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.40,35.54*48
2024-09-22T22:26:26.4058472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.21,35.14*66
2024-09-22T22:26:27.4056310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.17,34.84*6D
2024-09-22T22:26:28.4054264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.37,34.84*6B
2024-09-22T22:26:29.4050182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.96,35.08*63
2024-09-22T22:26:30.4050502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.20,35.39*62
2024-09-22T22:26:31.4049171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.07,35.50*44
2024-09-22T22:26:32.4044574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.88,35.50*49
2024-09-22T22:26:33.4044344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.88,35.52*43
2024-09-22T22:26:34.4041681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.11,35.51*4C
2024-09-22T22:26:35.4039822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.38,35.47*42
2024-09-22T22:26:36.4038336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.36,35.39*45
2024-09-22T22:26:37.4036667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.09,35.32*46
2024-09-22T22:26:38.4034117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.75,35.18*47
2024-09-22T22:26:39.4032462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,34.97*47
2024-09-22T22:26:40.4067792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,34.75*4A
2024-09-22T22:26:41.4066258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.08,34.58*4E
2024-09-22T22:26:42.4063653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.14,34.58*6F
2024-09-22T22:26:43.4061847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.88,34.91*68
2024-09-22T22:26:44.4059619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.87,35.48*62
2024-09-22T22:26:45.4057256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.57,35.90*4D
2024-09-22T22:26:46.4056436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.58,35.98*42
2024-09-22T22:26:47.4053499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.72,35.72*4A
2024-09-22T22:26:48.4051544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.27,35.36*4F
2024-09-22T22:26:49.4049108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.97,35.00*68
2024-09-22T22:26:50.4048405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.29,34.58*40
2024-09-22T22:26:51.4048871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.72,34.22*4C
2024-09-22T22:26:52.3989380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.39,34.21*6F
2024-09-22T22:26:53.3987432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.52,34.52*61
2024-09-22T22:26:54.4018656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.35,35.02*64
2024-09-22T22:26:55.4016668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.85,35.70*68
2024-09-22T22:26:56.4059282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.84,36.39*49
2024-09-22T22:26:57.4012350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.99,36.78*47
2024-09-22T22:26:58.4010213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.37,36.48*45
2024-09-22T22:26:59.4008446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,1.36,35.46*66
2024-09-22T22:27:00.4007327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,2.25,34.37*66
2024-09-22T22:27:01.4004518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.77,33.86*6C
2024-09-22T22:27:02.4002740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.15,34.08*41
2024-09-22T22:27:03.4000440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.83,34.57*64
2024-09-22T22:27:04.3998665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.12,34.85*6F
2024-09-22T22:27:05.3996897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.10,34.92*47
2024-09-22T22:27:06.4052044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.96,34.92*4B
2024-09-22T22:27:07.4049413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.48,34.93*64
2024-09-22T22:27:08.4047475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.49,35.05*44
2024-09-22T22:27:09.4045752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.39,35.33*45
2024-09-22T22:27:10.4044141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.59,35.62*42
2024-09-22T22:27:11.4041654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.54,35.72*48
2024-09-22T22:27:12.4039978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.62,35.45*4F
2024-09-22T22:27:13.4037830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.85,34.79*4B
2024-09-22T22:27:14.4035471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.02,34.02*6C
2024-09-22T22:27:15.4033318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.35,33.60*64
2024-09-22T22:27:16.4031650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.08,33.61*40
2024-09-22T22:27:17.4029778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.70,33.99*63
2024-09-22T22:27:18.4049066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.61,34.80*6E
2024-09-22T22:27:19.4047323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.12,35.74*6E
2024-09-22T22:27:20.4045107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.03,36.44*45
2024-09-22T22:27:21.4042639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.54,36.74*4F
2024-09-22T22:27:22.4041132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.06,36.53*4D
2024-09-22T22:27:23.4039141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.87,36.03*49
2024-09-22T22:27:24.4036811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.81,35.55*46
2024-09-22T22:27:25.4035488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.72,35.03*4A
2024-09-22T22:27:26.4032968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.79,34.57*44
2024-09-22T22:27:27.4031134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.93,34.46*45
2024-09-22T22:27:28.4029162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.69,34.52*6D
2024-09-22T22:27:29.4027013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.09,34.73*6A
2024-09-22T22:27:30.4025403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.16,35.16*4D
2024-09-22T22:27:31.4024324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.33,35.60*63
2024-09-22T22:27:32.4043416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.33,35.88*66
2024-09-22T22:27:33.4094189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.36,36.10*4B
2024-09-22T22:27:34.4092956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.61,36.12*4A
2024-09-22T22:27:35.4089821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.88,35.79*47
2024-09-22T22:27:36.4089028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.72,35.29*4F
2024-09-22T22:27:37.4086102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.11,34.88*67
2024-09-22T22:27:38.4084222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.36,34.83*6F
2024-09-22T22:27:39.4082974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.29,35.10*68
2024-09-22T22:27:40.4080665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.14,35.60*48
2024-09-22T22:27:41.4078124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.36,36.45*60
2024-09-22T22:27:42.4076195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.34,37.41*67
2024-09-22T22:27:43.4074914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.42,38.21*6A
2024-09-22T22:27:44.4072964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.12,38.69*46
2024-09-22T22:27:45.4071078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.17,38.68*45
2024-09-22T22:27:46.4068780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.55,38.52*46
2024-09-22T22:27:47.4066403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.56,38.58*4F
2024-09-22T22:27:48.3945964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.78,38.60*6C
2024-09-22T22:27:49.3943770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.66,38.20*6A
2024-09-22T22:27:50.4098235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.12,37.59*42
2024-09-22T22:27:51.4095767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.43,37.01*49
2024-09-22T22:27:52.4093732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.82,36.39*40
2024-09-22T22:27:53.4091251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.41,35.86*61
2024-09-22T22:27:54.3934060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.29,35.77*46
2024-09-22T22:27:55.3931796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.29,35.98*42
2024-09-22T22:27:56.3984844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.28,36.27*40
2024-09-22T22:27:57.4008088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.22,36.41*49
2024-09-22T22:27:58.4005157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.28,36.21*40
2024-09-22T22:27:59.4002991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.32,35.81*46
2024-09-22T22:28:00.4041063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.60,35.68*44
2024-09-22T22:28:01.4039135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.61,35.91*48
2024-09-22T22:28:02.4036766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.16,36.18*45
2024-09-22T22:28:03.4034935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.11,36.61*48
2024-09-22T22:28:04.4033526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.61,37.18*63
2024-09-22T22:28:05.4030675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.33,37.54*6B
2024-09-22T22:28:06.4029310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.73,37.53*4F
2024-09-22T22:28:07.4026481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.98,37.41*4E
2024-09-22T22:28:08.4025006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.15,37.48*4E
2024-09-22T22:28:09.4023149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.11,37.60*49
2024-09-22T22:28:10.4051729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.71,37.62*4B
2024-09-22T22:28:11.4049754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.07,37.53*43
2024-09-22T22:28:12.4047490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.45,37.36*49
2024-09-22T22:28:13.4045342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.21,37.07*65
2024-09-22T22:28:14.4044249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.76,36.79*65
2024-09-22T22:28:15.4041740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.92,36.68*41
2024-09-22T22:28:16.4060821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.31,36.74*4A
2024-09-22T22:28:17.3962066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.98,36.87*6A
2024-09-22T22:28:18.3961088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.28,37.07*6F
2024-09-22T22:28:19.3958015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.95,37.34*6D
2024-09-22T22:28:20.3956252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.78,37.53*6D
2024-09-22T22:28:21.3954053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.19,37.73*6B
2024-09-22T22:28:22.4015635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.50,37.92*44
2024-09-22T22:28:23.4013485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.82,37.93*42
2024-09-22T22:28:24.4012166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.29,37.63*41
2024-09-22T22:28:25.4009820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.21,37.15*64
2024-09-22T22:28:26.4007221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.03,36.65*61
2024-09-22T22:28:27.4004795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.91,36.30*61
2024-09-22T22:28:28.4003592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.87,36.27*43
2024-09-22T22:28:29.4003351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.37,36.60*4B
2024-09-22T22:28:30.3999126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.90,36.98*6E
2024-09-22T22:28:31.4029368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.77,37.23*68
2024-09-22T22:28:32.3991144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-4.47,37.53*64
2024-09-22T22:28:33.3989219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.72,37.93*44
2024-09-22T22:28:34.3986795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.96,38.22*4F
2024-09-22T22:28:35.3985281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.22,38.36*48
2024-09-22T22:28:36.3982884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.63,38.35*62
2024-09-22T22:28:37.4010033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.62,38.17*6C
2024-09-22T22:28:38.4007946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.26,37.77*66
2024-09-22T22:28:39.4006944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.06,37.27*63
2024-09-22T22:28:40.4004085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.17,36.81*66
2024-09-22T22:28:41.4002540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.13,36.56*6B
2024-09-22T22:28:42.4000140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.45,36.42*60
2024-09-22T22:28:43.4090204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.40,36.34*6C
2024-09-22T22:28:44.4090298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.41,36.69*65
2024-09-22T22:28:45.4087482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.86,37.47*62
2024-09-22T22:28:46.4084692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.43,38.21*69
2024-09-22T22:28:47.3988573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.47,38.60*42
2024-09-22T22:28:48.4083556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.53,38.60*4C
2024-09-22T22:28:49.3978961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.02,38.23*6D
2024-09-22T22:28:50.3977251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.27,37.66*67
2024-09-22T22:28:51.3975221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.20,37.18*6B
2024-09-22T22:28:52.3973544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.16,36.84*4D
2024-09-22T22:28:53.3970464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,36.61*45
2024-09-22T22:28:54.3993175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.27,36.58*40
2024-09-22T22:28:55.3998745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.54,36.72*65
2024-09-22T22:28:56.3988883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.29,36.83*65
2024-09-22T22:28:57.3987125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.74,36.99*46
2024-09-22T22:28:58.3984909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.34,37.30*65
2024-09-22T22:28:59.3983461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.19,37.54*6A
2024-09-22T22:29:00.3981388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.53,37.66*65
2024-09-22T22:29:01.3979394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.41,37.69*62
2024-09-22T22:29:02.3977420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.19,37.73*49
2024-09-22T22:29:03.4059139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.30,37.71*4D
2024-09-22T22:29:04.4117690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.66,37.59*42
2024-09-22T22:29:05.3982317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.51,37.42*40
2024-09-22T22:29:06.3980652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.50,37.21*69
2024-09-22T22:29:07.3978122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.81,36.97*60
2024-09-22T22:29:08.3975798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.46,36.72*6E
2024-09-22T22:29:09.3974246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.30,36.58*6A
2024-09-22T22:29:10.4041961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.14,36.64*65
2024-09-22T22:29:11.4039246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.59,36.81*4D
2024-09-22T22:29:12.4036419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.33,36.94*40
2024-09-22T22:29:13.4034763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,37.02*48
2024-09-22T22:29:14.4033690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.07,37.28*6B
2024-09-22T22:29:15.4031261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.87,37.71*67
2024-09-22T22:29:16.4030066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.58,37.95*60
2024-09-22T22:29:17.4027233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.60,37.89*48
2024-09-22T22:29:18.4025384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.57,37.55*4B
2024-09-22T22:29:19.4023467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,0.30,37.02*62
2024-09-22T22:29:20.4021378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,2.28,36.37*6B
2024-09-22T22:29:21.4018626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,3.45,35.81*68
2024-09-22T22:29:22.4018483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,3.07,35.81*4B
2024-09-22T22:29:23.4015747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.76,36.54*49
2024-09-22T22:29:24.4016666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-3.01,37.64*6B
2024-09-22T22:29:25.4040997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-6.28,38.50*67
2024-09-22T22:29:26.4038697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-6.93,38.79*42
2024-09-22T22:29:27.4038336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-4.65,38.60*41
2024-09-22T22:29:28.4034465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.71,38.24*42
2024-09-22T22:29:29.4033672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,2.96,37.89*6A
2024-09-22T22:29:30.4030773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,4.59,37.64*44
2024-09-22T22:29:31.4028986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,3.75,37.44*4C
2024-09-22T22:29:32.4027684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.24,37.21*67
2024-09-22T22:29:33.4024945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.53,36.96*44
2024-09-22T22:29:34.4057398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.35,36.80*41
2024-09-22T22:29:35.4018524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.80,36.77*40
2024-09-22T22:29:36.4017834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.17,36.84*6C
2024-09-22T22:29:37.4014608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.21,37.01*62
2024-09-22T22:29:38.4012402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.45,37.25*60
2024-09-22T22:29:39.4010787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.02,37.46*60
2024-09-22T22:29:40.4009174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.79,37.53*69
2024-09-22T22:29:41.4006847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,37.48*45
2024-09-22T22:29:42.4004926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.57,37.41*63
2024-09-22T22:29:43.4028062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.19,37.37*6C
2024-09-22T22:29:44.4025907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.85,37.25*6A
2024-09-22T22:29:45.4024378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.26,37.05*49
2024-09-22T22:29:46.4020854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.24,36.77*45
2024-09-22T22:29:47.4020455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.69,36.48*4B
2024-09-22T22:29:48.4018636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.61,36.40*4B
2024-09-22T22:29:49.4017094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.42,36.56*63
2024-09-22T22:29:50.4014332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.32,36.68*6A
2024-09-22T22:29:51.4026490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.35,36.72*66
2024-09-22T22:29:52.4010250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.45,36.94*6F
2024-09-22T22:29:53.4047860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.33,37.46*63
2024-09-22T22:29:54.4046258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.99,37.89*60
2024-09-22T22:29:55.4043611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.82,37.97*4F
2024-09-22T22:29:56.4041792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.01,37.98*4F
2024-09-22T22:29:57.4039718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.03,37.98*47
2024-09-22T22:29:58.4080245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.48,37.69*4C
2024-09-22T22:29:59.4000258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.26,37.12*64
2024-09-22T22:30:00.3997350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.60,36.41*6F
2024-09-22T22:30:01.3996237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.66,35.69*64
2024-09-22T22:30:02.3994282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.63,35.38*41
2024-09-22T22:30:03.4028564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.16,35.91*45
2024-09-22T22:30:04.4025984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.07,37.20*62
2024-09-22T22:30:05.4024169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.70,38.62*68
2024-09-22T22:30:06.4022860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.79,39.56*66
2024-09-22T22:30:07.4020492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.74,39.83*45
2024-09-22T22:30:08.4124913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.71,39.57*4F
2024-09-22T22:30:09.4096050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.09,39.01*40
2024-09-22T22:30:10.4093774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.63,38.37*6D
2024-09-22T22:30:11.4092092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.76,37.82*6F
2024-09-22T22:30:12.3960848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.86,37.55*66
2024-09-22T22:30:13.4087737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.93,37.68*4F
2024-09-22T22:30:14.3968921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.62,38.11*6D
2024-09-22T22:30:15.3965489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.00,38.33*62
2024-09-22T22:30:16.3964359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.61,37.95*6B
2024-09-22T22:30:17.4119053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.59,37.44*4B
2024-09-22T22:30:18.4116352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.32,37.18*40
2024-09-22T22:30:19.4115212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.77,37.28*61
2024-09-22T22:30:20.4113527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.88,37.57*61
2024-09-22T22:30:21.4110861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.02,37.78*45
2024-09-22T22:30:22.4107867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.33,37.79*6F
2024-09-22T22:30:23.4105529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.16,37.75*64
2024-09-22T22:30:24.4000264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.02,37.52*67
2024-09-22T22:30:25.3997446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.30,36.80*61
2024-09-22T22:30:26.3996149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.68,35.99*6D
2024-09-22T22:30:27.3994891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.64,35.58*69
2024-09-22T22:30:28.3992526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.01,35.69*67
2024-09-22T22:30:29.3990946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.18,36.18*6A
2024-09-22T22:30:30.3989066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.44,36.89*6D
2024-09-22T22:30:31.3986810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.12,37.68*6A
2024-09-22T22:30:32.3985318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.86,38.27*48
2024-09-22T22:30:33.3982376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.02,38.37*4A
2024-09-22T22:30:34.3981064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.46,38.33*4A
2024-09-22T22:30:35.3979058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.36,38.35*47
2024-09-22T22:30:36.3975957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,38.11*49
2024-09-22T22:30:37.3974744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.72,37.65*44
2024-09-22T22:30:38.3972756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.14,37.12*65
2024-09-22T22:30:39.4002833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,1.37,36.31*60
2024-09-22T22:30:40.4032653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,2.38,35.49*66
2024-09-22T22:30:41.4053030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,2.22,35.32*4C
2024-09-22T22:30:42.4051325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.70,35.86*40
2024-09-22T22:30:43.4048388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.61,36.90*6C
2024-09-22T22:30:44.4045727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-3.77,38.05*69
2024-09-22T22:30:45.4044973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-4.73,38.94*4A
2024-09-22T22:30:46.4043166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-4.13,39.28*4A
2024-09-22T22:30:47.4040902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-2.43,39.05*43
2024-09-22T22:30:48.4039043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.37,38.37*4C
2024-09-22T22:30:49.4037542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.32,37.62*6E
2024-09-22T22:30:50.4058347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.24,37.00*4D
2024-09-22T22:30:51.4056326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,2.00,36.62*4A
2024-09-22T22:30:52.4084678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.60,36.66*45
2024-09-22T22:30:53.4080012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.44,37.12*69
2024-09-22T22:30:54.3974332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.99,37.69*6C
2024-09-22T22:30:55.4127514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.15,37.97*45
2024-09-22T22:30:56.4124853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.15,37.86*48
2024-09-22T22:30:57.4066478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.15,37.73*4C
2024-09-22T22:30:58.4064587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.77,37.72*4A
2024-09-22T22:30:59.4063223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.61,37.46*4D
2024-09-22T22:31:00.4062007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.19,36.93*49
2024-09-22T22:31:01.4059237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.34,36.56*6C
2024-09-22T22:31:02.4056812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.57,36.43*61
2024-09-22T22:31:03.4055918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.28,36.39*4B
2024-09-22T22:31:04.4054304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.60,36.48*60
2024-09-22T22:31:05.4051487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.84,36.78*61
2024-09-22T22:31:06.4049777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.56,37.13*43
2024-09-22T22:31:07.4047892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.25,37.25*4C
2024-09-22T22:31:08.4045835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.17,37.21*48
2024-09-22T22:31:09.4067531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.05,37.13*4F
2024-09-22T22:31:10.4065860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.65,37.00*4C
2024-09-22T22:31:11.3951939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.58,36.83*49
2024-09-22T22:31:12.4013956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.21,36.75*65
2024-09-22T22:31:13.4011796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.29,36.76*69
2024-09-22T22:31:14.4010384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.05,36.77*65
2024-09-22T22:31:15.4008928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.19,36.84*4D
2024-09-22T22:31:16.4007318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.99,37.09*4F
2024-09-22T22:31:17.4003932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.60,37.44*4F
2024-09-22T22:31:18.4001797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.04,37.69*46
2024-09-22T22:31:19.3999662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.45,37.58*42
2024-09-22T22:31:20.3998381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.25,37.18*43
2024-09-22T22:31:21.3996148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,36.86*41
2024-09-22T22:31:22.3992709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.63,36.64*4E
2024-09-22T22:31:23.3991665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,36.55*42
2024-09-22T22:31:24.3989651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.10,36.89*4D
2024-09-22T22:31:25.3987592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.06,37.30*66
2024-09-22T22:31:26.4016385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.16,37.48*6A
2024-09-22T22:31:27.4015634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.12,37.53*60
2024-09-22T22:31:28.4040516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.41,37.41*67
2024-09-22T22:31:29.4039491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.23,37.08*43
2024-09-22T22:31:30.4036615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.21,36.88*4C
2024-09-22T22:31:31.4034865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.35,36.78*46
2024-09-22T22:31:32.4032277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.17,36.78*41
2024-09-22T22:31:33.4030234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.03,37.01*4A
2024-09-22T22:31:34.4065746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.58,37.35*69
2024-09-22T22:31:35.4048545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,3.23,37.39*64
2024-09-22T22:31:36.4046959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,3.47,37.00*6F
2024-09-22T22:31:37.4044987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.58,36.50*69
2024-09-22T22:31:38.4043265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.46,36.01*63
2024-09-22T22:31:39.4041571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.82,35.66*6B
2024-09-22T22:31:40.4038892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-4.26,35.61*64
2024-09-22T22:31:41.4037159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.84,35.80*4F
2024-09-22T22:31:42.4035572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.50,36.21*65
2024-09-22T22:31:43.4033496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.17,36.73*45
2024-09-22T22:31:44.4064536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.03,37.21*4B
2024-09-22T22:31:45.4063047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.45,37.62*61
2024-09-22T22:31:46.4061077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.90,37.83*4E
2024-09-22T22:31:47.4058796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.25,37.73*44
2024-09-22T22:31:48.4057086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.47,37.48*42
2024-09-22T22:31:49.4055743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.28,37.06*4A
2024-09-22T22:31:50.4053302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.50,36.50*61
2024-09-22T22:31:51.4050983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.32,36.14*67
2024-09-22T22:31:52.4050274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.58,36.12*6F
2024-09-22T22:31:53.4047288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.48,36.22*64
2024-09-22T22:31:54.4046268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.92,36.51*68
2024-09-22T22:31:55.4044077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.91,37.03*68
2024-09-22T22:31:56.4041944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.78,37.70*61
2024-09-22T22:31:57.4065794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.65,38.23*48
2024-09-22T22:31:58.4064564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.46,38.41*42
2024-09-22T22:31:59.4061526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.97,38.24*4A
2024-09-22T22:32:00.4058924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.28,37.75*41
2024-09-22T22:32:01.4057241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.02,37.17*64
2024-09-22T22:32:02.4055136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.10,36.68*42
2024-09-22T22:32:03.4052628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.29,36.36*6E
2024-09-22T22:32:04.4051278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.19,36.22*61
2024-09-22T22:32:05.4048908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.01,36.38*41
2024-09-22T22:32:06.4047358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.30,36.94*63
2024-09-22T22:32:07.4044806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.34,37.51*6F
2024-09-22T22:32:08.4043619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.71,37.87*6E
2024-09-22T22:32:09.4041427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.60,38.04*43
2024-09-22T22:32:10.4040159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.28,38.14*4B
2024-09-22T22:32:11.4037466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.78,38.04*44
2024-09-22T22:32:12.4035107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.23,37.69*68
2024-09-22T22:32:13.4033086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.80,37.25*62
2024-09-22T22:32:14.4031899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.30,36.80*6D
2024-09-22T22:32:15.4028769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.67,36.74*4E
2024-09-22T22:32:16.4055523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.10,37.06*42
2024-09-22T22:32:17.4110474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.81,37.18*61
2024-09-22T22:32:18.4108749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.30,36.99*4E
2024-09-22T22:32:19.4106791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.76,37.08*48
2024-09-22T22:32:20.4105100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.90,37.51*47
2024-09-22T22:32:21.4101779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.97,37.92*4A
2024-09-22T22:32:22.4105491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.08,37.96*67
2024-09-22T22:32:23.4099178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,2.22,37.63*6E
2024-09-22T22:32:24.4096797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,2.10,37.06*65
2024-09-22T22:32:25.4094553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.78,36.63*6E
2024-09-22T22:32:26.4092427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.13,36.56*67
2024-09-22T22:32:27.4110543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.49,36.71*6C
2024-09-22T22:32:28.3960027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.66,36.86*6B
2024-09-22T22:32:29.4112847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.80,36.90*49
2024-09-22T22:32:30.4111548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.78,37.01*48
2024-09-22T22:32:31.4109179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.31,37.20*4D
2024-09-22T22:32:32.4108228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.60,37.35*61
2024-09-22T22:32:33.4105898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.27,37.46*4D
2024-09-22T22:32:34.4103283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.68,37.48*40
2024-09-22T22:32:35.4101578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.46,37.32*4D
2024-09-22T22:32:36.4099645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.90,37.19*44
2024-09-22T22:32:37.4096706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.33,37.22*49
2024-09-22T22:32:38.4094980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.15,37.24*4D
2024-09-22T22:32:39.4093584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.41,37.07*44
2024-09-22T22:32:40.4092153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.11,36.68*69
2024-09-22T22:32:41.4090359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.79,36.46*44
2024-09-22T22:32:42.4087780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.52,36.68*6D
2024-09-22T22:32:43.4085497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.68,37.00*67
2024-09-22T22:32:44.4084338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.73,37.19*6C
2024-09-22T22:32:45.4081568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.00,37.29*4E
2024-09-22T22:32:46.4100839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.09,37.45*42
2024-09-22T22:32:47.4098808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.33,37.54*4B
2024-09-22T22:32:48.4097069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.00,37.43*49
2024-09-22T22:32:49.3977271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.79,37.22*6A
2024-09-22T22:32:50.3974382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.47,37.02*63
2024-09-22T22:32:51.4128161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.47,36.91*4D
2024-09-22T22:32:52.3970837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.24,37.00*4C
2024-09-22T22:32:53.3968364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.46,37.26*66
2024-09-22T22:32:54.3966573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.33,37.38*62
2024-09-22T22:32:55.4129706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.07,37.14*45
2024-09-22T22:32:56.4118582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.77,36.68*4E
2024-09-22T22:32:57.4116754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.57,36.38*44
2024-09-22T22:32:58.4115355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.70,36.55*64
2024-09-22T22:32:59.4112756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.08,37.10*6C
2024-09-22T22:33:00.4110793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.33,37.53*69
2024-09-22T22:33:01.4109399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.20,37.64*49
2024-09-22T22:33:02.4106918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.83,37.52*4F
2024-09-22T22:33:03.4105106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.66,37.41*46
2024-09-22T22:33:04.4103039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.63,37.15*45
2024-09-22T22:33:05.4023818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.62,36.72*67
2024-09-22T22:33:06.4099393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.73,36.52*4F
2024-09-22T22:33:07.4097361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.85,36.62*42
2024-09-22T22:33:08.4094841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.89,36.84*41
2024-09-22T22:33:09.4092854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.94,36.96*47
2024-09-22T22:33:10.4090912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.05,37.00*49
2024-09-22T22:33:11.4088878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.13,37.05*4C
2024-09-22T22:33:12.4086198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.90,37.19*48
2024-09-22T22:33:13.4085726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,37.25*4E
2024-09-22T22:33:14.4082626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.06,37.12*4B
2024-09-22T22:33:15.4080692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.26,37.00*67
2024-09-22T22:33:16.4079356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.14,37.18*61
2024-09-22T22:33:17.4077480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.38,37.60*6B
2024-09-22T22:33:18.4075643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.18,37.88*42
2024-09-22T22:33:19.4073359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.78,37.63*4D
2024-09-22T22:33:20.4071203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.20,37.05*48
2024-09-22T22:33:21.4068810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.89,36.68*69
2024-09-22T22:33:22.4067503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,2.59,36.62*6A
2024-09-22T22:33:23.4065596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,2.91,36.70*47
2024-09-22T22:33:24.4063012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.40,36.91*4E
2024-09-22T22:33:25.4061471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.27,37.24*65
2024-09-22T22:33:26.4058908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.74,37.63*63
2024-09-22T22:33:27.4056879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-4.82,37.91*4A
2024-09-22T22:33:28.4055643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.20,37.89*4C
2024-09-22T22:33:29.4079285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.71,37.73*4D
2024-09-22T22:33:30.4078518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.14,37.56*4D
2024-09-22T22:33:31.4075615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.25,37.38*69
2024-09-22T22:33:32.4073699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.41,37.14*68
2024-09-22T22:33:33.4071685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,2.12,37.01*66
2024-09-22T22:33:34.4070354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.10,36.95*6E
2024-09-22T22:33:35.4067961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.17,36.82*69
2024-09-22T22:33:36.4065254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.47,36.61*6C
2024-09-22T22:33:37.4065590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.26,36.55*61
2024-09-22T22:33:38.4062672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.56,36.84*62
2024-09-22T22:33:39.4060355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.93,37.36*69
2024-09-22T22:33:40.4058181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.05,37.74*4F
2024-09-22T22:33:41.4056331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.26,37.75*48
2024-09-22T22:33:42.4082592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.46,37.39*6A
2024-09-22T22:33:43.4080471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.12,36.90*69
2024-09-22T22:33:44.4078719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.49,36.77*41
2024-09-22T22:33:45.4076837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.52,36.97*6C
2024-09-22T22:33:46.4074456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.91,37.08*68
2024-09-22T22:33:47.4073153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.67,37.09*4D
2024-09-22T22:33:48.4072018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.24,37.13*48
2024-09-22T22:33:49.4068755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.12,37.06*61
2024-09-22T22:33:50.4107511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.10,36.81*6A
2024-09-22T22:33:51.3974523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.35,36.70*64
2024-09-22T22:33:52.4128892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.06,36.94*62
2024-09-22T22:33:53.4126382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.69,37.24*6D
2024-09-22T22:33:54.4124092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.66,37.42*4E
2024-09-22T22:33:55.4121464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.94,37.55*44
2024-09-22T22:33:56.3963849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.23,37.65*49
2024-09-22T22:33:57.3961984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.50,37.62*4C
2024-09-22T22:33:58.3980486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.13,37.50*6D
2024-09-22T22:33:59.4113801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.28,37.33*40
2024-09-22T22:34:00.4112272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.37,37.06*49
2024-09-22T22:34:01.4110666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.29,36.78*46
2024-09-22T22:34:02.4108739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.41,36.56*6D
2024-09-22T22:34:03.4117713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.92,36.47*69
2024-09-22T22:34:04.4103894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.59,36.63*63
2024-09-22T22:34:05.4038613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.02,37.05*60
2024-09-22T22:34:06.4096231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.90,37.61*40
2024-09-22T22:34:07.4093951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.43,38.11*4F
2024-09-22T22:34:08.4118510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.09,38.25*4D
2024-09-22T22:34:09.3989986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.15,38.01*49
2024-09-22T22:34:10.3988031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.33,37.64*49
2024-09-22T22:34:11.4141979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.05,37.25*4A
2024-09-22T22:34:12.3984033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.27,37.00*4F
2024-09-22T22:34:13.3982010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.62,36.95*46
2024-09-22T22:34:14.3979628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.99,36.93*47
2024-09-22T22:34:15.3977828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.45,36.85*6A
2024-09-22T22:34:16.4132084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,36.73*45
2024-09-22T22:34:17.4129821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.64,36.59*4A
2024-09-22T22:34:18.4127300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.00,36.51*60
2024-09-22T22:34:19.3970143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.89,36.72*6E
2024-09-22T22:34:20.3967991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.61,37.25*65
2024-09-22T22:34:21.4121434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.29,37.83*66
2024-09-22T22:34:22.4156825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.29,38.11*48
2024-09-22T22:34:23.4118228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.43,37.89*4B
2024-09-22T22:34:24.4116609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.18,37.35*41
2024-09-22T22:34:25.3988436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.33,36.83*46
2024-09-22T22:34:26.3986556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.73,36.50*62
2024-09-22T22:34:27.3984669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.31,36.29*42
2024-09-22T22:34:28.3982345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.92,36.31*48
2024-09-22T22:34:29.3980548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.44,36.72*66
2024-09-22T22:34:30.3978577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.99,37.33*66
2024-09-22T22:34:31.4133665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.81,37.78*65
2024-09-22T22:34:32.4130008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.84,37.89*46
2024-09-22T22:34:33.4128056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.52,37.97*42
2024-09-22T22:34:34.4126507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.90,38.06*43
2024-09-22T22:34:35.4124839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.12,37.97*4A
2024-09-22T22:34:36.4122195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.39,37.69*49
2024-09-22T22:34:37.4120308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.17,37.25*67
2024-09-22T22:34:38.4118040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.67,36.56*61
2024-09-22T22:34:39.4116449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.98,36.02*65
2024-09-22T22:34:40.3958840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.00,35.93*47
2024-09-22T22:34:41.4113279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.55,36.46*43
2024-09-22T22:34:42.4111215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.59,37.50*64
2024-09-22T22:34:43.4108846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.51,38.59*60
2024-09-22T22:34:44.4105688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-4.37,39.32*6D
2024-09-22T22:34:45.4104715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-4.83,39.44*4E
2024-09-22T22:34:46.4102515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-3.33,38.77*49
2024-09-22T22:34:47.4101150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-0.60,37.73*4C
2024-09-22T22:34:48.4099109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.85,36.90*61
2024-09-22T22:34:49.4097206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,3.06,36.50*47
2024-09-22T22:34:50.4094918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,2.79,36.44*43
2024-09-22T22:34:51.4092990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.20,36.53*48
2024-09-22T22:34:52.4091273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.18,36.74*6B
2024-09-22T22:34:53.4088599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.35,37.16*64
2024-09-22T22:34:54.4087390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-4.33,37.65*4F
2024-09-22T22:34:55.4085223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.76,37.88*48
2024-09-22T22:34:56.4083667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.93,37.81*40
2024-09-22T22:34:57.4081319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.07,37.47*68
2024-09-22T22:34:58.4099167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.11,36.97*66
2024-09-22T22:34:59.4096902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.17,36.58*66
2024-09-22T22:35:00.4095495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.97,36.34*6F
2024-09-22T22:35:01.4093686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.83,36.22*6D
2024-09-22T22:35:02.4092065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.57,36.17*60
2024-09-22T22:35:03.4090203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.20,36.18*6A
2024-09-22T22:35:04.4087944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.42,36.39*6C
2024-09-22T22:35:05.4085689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.70,37.04*6A
2024-09-22T22:35:06.4083569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.34,37.77*6F
2024-09-22T22:35:07.4083162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.11,38.17*44
2024-09-22T22:35:08.4080010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.33,38.17*46
2024-09-22T22:35:09.4077420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.36,37.66*4C
2024-09-22T22:35:10.4076213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.38,36.97*4B
2024-09-22T22:35:11.4073867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.57,36.64*63
2024-09-22T22:35:12.4071773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.26,36.78*41
2024-09-22T22:35:13.4070118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.26,37.08*47
2024-09-22T22:35:14.4068188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.48,37.20*6B
2024-09-22T22:35:15.4066678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.74,37.11*44
2024-09-22T22:35:16.4064296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.61,37.06*47
2024-09-22T22:35:17.4062221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.71,37.03*67
2024-09-22T22:35:18.4126060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.32,36.89*64
2024-09-22T22:35:19.4124168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.21,36.68*6E
2024-09-22T22:35:20.4122112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.89,36.79*68
2024-09-22T22:35:21.4120671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.81,37.24*6F
2024-09-22T22:35:22.4118597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.85,37.48*4D
2024-09-22T22:35:23.4116226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.62,37.35*4D
2024-09-22T22:35:24.4114569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.45,37.15*66
2024-09-22T22:35:25.4112675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,2.65,36.90*6A
2024-09-22T22:35:26.3998316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,3.79,36.60*6D
2024-09-22T22:35:27.3995822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,2.78,36.44*4A
2024-09-22T22:35:28.4026751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.12,36.40*4E
2024-09-22T22:35:29.4025504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.03,36.34*6D
2024-09-22T22:35:30.4022762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-5.18,36.32*46
2024-09-22T22:35:31.4020992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-5.32,36.37*48
2024-09-22T22:35:32.4018497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.56,36.57*47
2024-09-22T22:35:33.4016149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.99,37.08*44
2024-09-22T22:35:34.4015319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.96,37.74*42
2024-09-22T22:35:35.4036022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.80,38.23*66
2024-09-22T22:35:36.4033710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.66,38.23*61
2024-09-22T22:35:37.4031571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.93,37.82*6B
2024-09-22T22:35:38.4028912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.07,37.15*6B
2024-09-22T22:35:39.4071671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,36.43*41
2024-09-22T22:35:40.4069419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.34,35.96*6B
2024-09-22T22:35:41.4068230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.93,35.90*62
2024-09-22T22:35:42.4097430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.33,36.19*6B
2024-09-22T22:35:43.4094929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.47,36.89*64
2024-09-22T22:35:44.4091482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.33,37.77*62
2024-09-22T22:35:45.4112414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.67,38.43*47
2024-09-22T22:35:46.4109916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.65,38.53*41
2024-09-22T22:35:47.4108386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.07,38.16*66
2024-09-22T22:35:48.4106153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.39,37.50*6F
2024-09-22T22:35:49.4104419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.44,37.00*66
2024-09-22T22:35:50.4102853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.29,36.88*40
2024-09-22T22:35:51.4100729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.01,36.93*60
2024-09-22T22:35:52.4098792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.66,36.95*47
2024-09-22T22:35:53.4096650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.51,37.01*4D
2024-09-22T22:35:54.4094341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.99,37.20*4A
2024-09-22T22:35:55.4092332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.70,37.37*48
2024-09-22T22:35:56.4090771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.99,37.32*4B
2024-09-22T22:35:57.4088745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.79,37.08*4E
2024-09-22T22:35:58.4086485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.58,36.98*6A
2024-09-22T22:35:59.4084589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.43,37.21*6B
2024-09-22T22:36:00.4082266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.97,37.50*6A
2024-09-22T22:36:01.4116330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.00,37.50*40
2024-09-22T22:36:02.4115027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,2.04,37.07*62
2024-09-22T22:36:03.4113274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,2.71,36.46*60
2024-09-22T22:36:04.4111545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.62,36.11*66
2024-09-22T22:36:05.4109065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.21,36.01*4F
2024-09-22T22:36:06.4106984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.64,36.00*62
2024-09-22T22:36:07.4105273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.57,36.10*6C
2024-09-22T22:36:08.4137774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.19,36.45*6B
2024-09-22T22:36:09.4135651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.30,37.17*63
2024-09-22T22:36:10.4133683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.76,37.85*48
2024-09-22T22:36:11.4131564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.67,38.05*4A
2024-09-22T22:36:12.4133584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.48,37.85*48
2024-09-22T22:36:13.4127938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.75,37.65*65
2024-09-22T22:36:14.4125322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.71,37.54*61
2024-09-22T22:36:15.4123860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.76,37.40*64
2024-09-22T22:36:16.3989716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.25,37.23*62
2024-09-22T22:36:17.4143704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.19,37.08*46
2024-09-22T22:36:18.4142701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.89,36.86*49
2024-09-22T22:36:19.4140728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.80,36.68*4B
2024-09-22T22:36:20.4138604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.02,36.75*4B
2024-09-22T22:36:21.3980159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.48,37.00*45
2024-09-22T22:36:22.4026531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.99,37.35*4C
2024-09-22T22:36:23.3976154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.76,37.67*4C
2024-09-22T22:36:24.4130465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.43,37.82*67
2024-09-22T22:36:25.4128486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.94,37.58*43
2024-09-22T22:36:26.4127240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.89,37.15*41
2024-09-22T22:36:27.4138555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.50,36.78*47
2024-09-22T22:36:28.4122280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.59,36.49*4E
2024-09-22T22:36:29.4120384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.16,36.49*43
2024-09-22T22:36:30.4118373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.47,36.87*45
2024-09-22T22:36:31.4115838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.86,37.43*6A
2024-09-22T22:36:32.4114124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.51,37.87*6C
2024-09-22T22:36:33.4112862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.32,38.20*6F
2024-09-22T22:36:34.4110915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.24,38.30*45
2024-09-22T22:36:35.4108083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.19,38.10*4A
2024-09-22T22:36:36.4105979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.02,37.64*43
2024-09-22T22:36:37.4104186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.14,36.94*60
2024-09-22T22:36:38.4102756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.23,36.34*4D
2024-09-22T22:36:39.4102166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.10,36.28*68
2024-09-22T22:36:40.4098080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.01,36.73*65
2024-09-22T22:36:41.4096018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.44,37.37*60
2024-09-22T22:36:42.4094808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.28,37.80*4D
2024-09-22T22:36:43.4093291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.70,37.94*4C
2024-09-22T22:36:44.4090816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.80,37.87*47
2024-09-22T22:36:45.4088310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.13,37.81*66
2024-09-22T22:36:46.4086546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.57,37.66*61
2024-09-22T22:36:47.4000507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.20,37.43*65
2024-09-22T22:36:48.4154942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.92,37.37*43
2024-09-22T22:36:49.4152138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.94,37.51*41
2024-09-22T22:36:50.4048752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.97,37.70*46
2024-09-22T22:36:51.4046786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.01,37.73*4C
2024-09-22T22:36:52.4045081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.19,37.42*69
2024-09-22T22:36:53.4043340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.63,36.99*67
2024-09-22T22:36:54.4040588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.13,36.77*67
2024-09-22T22:36:55.4038472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.49,36.86*64
2024-09-22T22:36:56.4037655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.33,37.11*47
2024-09-22T22:36:57.4035460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.02,37.34*47
2024-09-22T22:36:58.4033367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.95,37.47*40
2024-09-22T22:36:59.4031891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.03,37.48*6A
2024-09-22T22:37:00.4029488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.29,37.33*45
2024-09-22T22:37:01.4027904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.27,37.12*60
2024-09-22T22:37:02.4086462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.39,37.07*69
2024-09-22T22:37:03.4085082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.27,37.25*49
2024-09-22T22:37:04.4082973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.99,37.38*44
2024-09-22T22:37:05.4081325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.69,37.20*4B
2024-09-22T22:37:06.4079267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.69,36.91*66
2024-09-22T22:37:07.4118465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.36,36.79*4C
2024-09-22T22:37:08.4117298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.99,36.74*4E
2024-09-22T22:37:09.4115630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.40,36.67*6D
2024-09-22T22:37:10.4113416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.33,36.81*6B
2024-09-22T22:37:11.4018745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.82,37.11*46
2024-09-22T22:37:12.4141824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.95,37.49*45
2024-09-22T22:37:13.4140400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.43,37.80*47
2024-09-22T22:37:14.3981074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.09,37.74*68
2024-09-22T22:37:15.3979642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,2.30,37.37*6E
2024-09-22T22:37:16.4134314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,3.00,36.87*68
2024-09-22T22:37:17.4131377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.95,36.47*68
2024-09-22T22:37:18.4129332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.23,36.31*64
2024-09-22T22:37:19.4127906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.31,36.44*68
2024-09-22T22:37:20.3989807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.18,36.72*67
2024-09-22T22:37:21.3987833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.85,37.00*6D
2024-09-22T22:37:22.4141936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.98,37.18*41
2024-09-22T22:37:23.4140215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.22,37.28*41
2024-09-22T22:37:24.4138695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.95,37.40*47
2024-09-22T22:37:25.4136314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.04,37.51*68
2024-09-22T22:37:26.4134395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.33,37.69*6C
2024-09-22T22:37:27.4005979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.39,37.85*48
2024-09-22T22:37:28.4004035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.81,37.84*48
2024-09-22T22:37:29.4001597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.11,37.62*6A
2024-09-22T22:37:30.4000348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.75,37.11*64
2024-09-22T22:37:31.3998075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.73,36.54*67
2024-09-22T22:37:32.3996852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.28,36.41*44
2024-09-22T22:37:33.3993886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.44,36.75*61
2024-09-22T22:37:34.3991616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.43,37.31*67
2024-09-22T22:37:35.4011332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.76,37.87*69
2024-09-22T22:37:36.4008353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.96,38.27*66
2024-09-22T22:37:37.4006990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-4.17,38.56*44
2024-09-22T22:37:38.4004559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.77,38.65*4B
2024-09-22T22:37:39.4003623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.04,38.17*45
2024-09-22T22:37:40.4001414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,2.58,37.20*6E
2024-09-22T22:37:41.3998876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,3.55,36.25*68
2024-09-22T22:37:42.3997624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,2.39,35.91*4E
2024-09-22T22:37:43.4057203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.12,36.37*67
2024-09-22T22:37:44.4055586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.47,37.34*63
2024-09-22T22:37:45.4052603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.45,38.15*68
2024-09-22T22:37:46.4051057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.94,38.52*4E
2024-09-22T22:37:47.4049327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.84,38.30*47
2024-09-22T22:37:48.4047021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.07,37.67*4B
2024-09-22T22:37:49.4045233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,37.21*43
2024-09-22T22:37:50.4043433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.93,37.20*6D
2024-09-22T22:37:51.4075167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.60,37.58*6B
2024-09-22T22:37:52.4073199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.03,38.04*62
2024-09-22T22:37:53.4074010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.16,38.35*6E
2024-09-22T22:37:54.4072500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.49,38.37*4E
2024-09-22T22:37:55.4070729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.60,37.98*4E
2024-09-22T22:37:56.4067981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.29,37.36*45
2024-09-22T22:37:57.4065356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.85,36.96*4A
2024-09-22T22:37:58.4062889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.35,36.85*44
2024-09-22T22:37:59.4090004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.19,36.88*40
2024-09-22T22:38:00.3984885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.57,37.08*45
2024-09-22T22:38:01.3982931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.51,37.44*4A
2024-09-22T22:38:02.4154169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.42,37.73*62
2024-09-22T22:38:03.4134565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.34,37.79*69
2024-09-22T22:38:04.4114062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-4.39,37.59*61
2024-09-22T22:38:05.4111838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.96,37.26*42
2024-09-22T22:38:06.4109631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.87,36.95*44
2024-09-22T22:38:07.4038333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.14,36.70*6B
2024-09-22T22:38:08.4036738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,3.59,36.37*65
2024-09-22T22:38:09.4071887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,4.17,36.26*4F
2024-09-22T22:38:10.4070385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,2.67,36.44*4E
2024-09-22T22:38:11.4068187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.11,36.65*6D
2024-09-22T22:38:12.4066263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.04,36.90*6F
2024-09-22T22:38:13.4072325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-5.10,37.30*62
2024-09-22T22:38:14.4062400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-5.70,37.65*49
2024-09-22T22:38:15.4060640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-4.82,37.81*4F
2024-09-22T22:38:16.4058334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.72,37.79*41
2024-09-22T22:38:17.4056618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.19,37.61*41
2024-09-22T22:38:18.4054987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.94,37.18*69
2024-09-22T22:38:19.4052372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,3.25,36.63*60
2024-09-22T22:38:20.4050664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,3.46,36.33*65
2024-09-22T22:38:21.4048607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,2.53,36.38*42
2024-09-22T22:38:22.4046477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.41,36.69*45
2024-09-22T22:38:23.4044531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.33,37.07*61
2024-09-22T22:38:24.4042094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-4.58,37.43*67
2024-09-22T22:38:25.4040486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-5.46,37.57*4C
2024-09-22T22:38:26.4068979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-4.85,37.25*4F
2024-09-22T22:38:27.4067296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.37,36.63*4B
2024-09-22T22:38:28.4065368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.39,36.06*44
2024-09-22T22:38:29.4062553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.88,35.69*46
2024-09-22T22:38:30.4061045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.78,35.44*45
2024-09-22T22:38:31.4059022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,3.47,35.23*60
2024-09-22T22:38:32.4057647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.67,34.97*68
2024-09-22T22:38:33.4055150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.95,34.64*68
2024-09-22T22:38:34.4051966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.86,34.30*69
2024-09-22T22:38:35.4051293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.34,34.21*67
2024-09-22T22:38:36.4049440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.30,34.57*6B
2024-09-22T22:38:37.4047589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.38,35.28*61
2024-09-22T22:38:38.4098648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.33,35.78*40
2024-09-22T22:38:39.4096593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.70,35.65*41
2024-09-22T22:38:40.4114774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.57,35.11*69
2024-09-22T22:38:41.4113530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.90,34.80*60
2024-09-22T22:38:42.4135776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.61,34.92*46
2024-09-22T22:38:43.3977568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.19,35.28*42
2024-09-22T22:38:44.4131695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.65,35.77*68
2024-09-22T22:38:45.4129747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.15,36.25*64
2024-09-22T22:38:46.4128140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.60,36.69*43
2024-09-22T22:38:47.4126526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.83,36.81*45
2024-09-22T22:38:48.4124208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.55,36.40*41
2024-09-22T22:38:49.4121672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.53,35.63*4D
2024-09-22T22:38:50.4119730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.06,34.83*67
2024-09-22T22:38:51.4118241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.60,34.45*6C
2024-09-22T22:38:52.4116166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.32,34.60*4E
2024-09-22T22:38:53.4113691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.73,34.91*4A
2024-09-22T22:38:54.4112364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.17,35.07*64
2024-09-22T22:38:55.4109828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.51,35.16*61
2024-09-22T22:38:56.4108284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.10,35.53*60
2024-09-22T22:38:57.4105695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-4.13,36.06*64
2024-09-22T22:38:58.4104358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.93,36.37*41
2024-09-22T22:38:59.4102434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.28,36.16*42
2024-09-22T22:39:00.4100264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,0.25,35.48*66
2024-09-22T22:39:01.4098078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,2.52,34.82*69
2024-09-22T22:39:02.4095764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,3.40,34.42*66
2024-09-22T22:39:03.4128004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,2.53,34.42*4E
2024-09-22T22:39:04.4126722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.51,34.64*43
2024-09-22T22:39:05.4124636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.81,34.78*60
2024-09-22T22:39:06.4000887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.59,35.04*64
2024-09-22T22:39:07.3998641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-4.30,35.60*66
2024-09-22T22:39:08.4152977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-4.00,36.21*64
2024-09-22T22:39:09.4151509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.08,36.56*45
2024-09-22T22:39:10.4149008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.69,36.27*47
2024-09-22T22:39:11.4147120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.23,35.40*66
2024-09-22T22:39:12.3988909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,2.35,34.53*60
2024-09-22T22:39:13.4048545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,3.73,33.96*42
2024-09-22T22:39:14.4111243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,3.57,33.70*4C
2024-09-22T22:39:15.3985759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.68,33.63*4B
2024-09-22T22:39:16.4140730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.00,33.59*6A
2024-09-22T22:39:17.4142498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.22,33.40*4D
2024-09-22T22:39:18.4160405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-4.21,33.30*4F
2024-09-22T22:39:19.4158149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.78,33.60*45
2024-09-22T22:39:20.3999752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.15,34.07*68
2024-09-22T22:39:21.3998471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.02,34.28*62
2024-09-22T22:39:22.3996254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.43,34.15*65
2024-09-22T22:39:23.4150525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.43,33.77*6A
2024-09-22T22:39:24.4148931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.43,33.24*61
2024-09-22T22:39:25.3990820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.46,32.87*6C
2024-09-22T22:39:26.4072667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.43,32.89*67
2024-09-22T22:39:27.4070219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.11,33.08*42
2024-09-22T22:39:28.4068199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.24,33.05*6F
2024-09-22T22:39:29.4142244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.63,32.73*49
2024-09-22T22:39:30.4068948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.15,32.42*48
2024-09-22T22:39:31.4110472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.36,32.34*65
2024-09-22T22:39:32.4107590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.31,32.48*6E
2024-09-22T22:39:33.4105941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.74,32.90*6B
2024-09-22T22:39:34.4104890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.69,33.40*69
2024-09-22T22:39:35.4101819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,2.54,33.53*61
2024-09-22T22:39:36.4100473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,2.66,33.20*62
2024-09-22T22:39:37.4097953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.04,32.77*68
2024-09-22T22:39:38.4096332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.35,32.30*4C
2024-09-22T22:39:39.4093833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.26,31.99*63
2024-09-22T22:39:40.4092158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.70,31.92*6F
2024-09-22T22:39:41.4090249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.67,32.05*64
2024-09-22T22:39:42.4088572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.86,32.44*6C
2024-09-22T22:39:43.4085978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.79,32.96*48
2024-09-22T22:39:44.4084612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.41,33.30*40
2024-09-22T22:39:45.4081717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.64,33.45*47
2024-09-22T22:39:46.4080764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.03,33.41*62
2024-09-22T22:39:47.4077902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.54,33.28*43
2024-09-22T22:39:48.4076894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.87,33.07*41
2024-09-22T22:39:49.4074364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.87,32.78*46
2024-09-22T22:39:50.4071858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.34,32.66*49
2024-09-22T22:39:51.4069902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.68,32.55*69
2024-09-22T22:39:52.4092796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.70,32.38*45
2024-09-22T22:39:53.4091190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.00,32.36*61
2024-09-22T22:39:54.4089014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.81,32.61*60
2024-09-22T22:39:55.4122820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.35,33.12*66
2024-09-22T22:39:56.4120932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.25,33.49*43
2024-09-22T22:39:57.4157680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.54,33.32*45
2024-09-22T22:39:58.4074343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.04,32.83*46
2024-09-22T22:39:59.4071245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.69,32.42*44
2024-09-22T22:40:00.4098532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.46,32.36*66
2024-09-22T22:40:01.4029693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.91,32.63*68
2024-09-22T22:40:02.4064833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.44,32.98*4B
2024-09-22T22:40:03.4062494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.91,33.06*40
2024-09-22T22:40:04.4060353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,2.26,32.67*60
2024-09-22T22:40:05.4057968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,4.24,32.13*64
2024-09-22T22:40:06.4056779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,4.01,31.99*48
2024-09-22T22:40:07.4053856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.74,32.27*41
2024-09-22T22:40:08.4106383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.60,32.58*6B
2024-09-22T22:40:09.4104519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-4.54,32.66*4C
2024-09-22T22:40:10.4102484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-5.81,32.62*4C
2024-09-22T22:40:11.4100723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-5.00,32.63*4D
2024-09-22T22:40:12.4098789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.64,32.76*4E
2024-09-22T22:40:13.4095807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.14,32.88*61
2024-09-22T22:40:14.4094862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.15,33.03*45
2024-09-22T22:40:15.4092478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.71,33.14*4C
2024-09-22T22:40:16.4120654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.79,33.21*6F
2024-09-22T22:40:17.4119639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.22,33.25*62
2024-09-22T22:40:18.4117472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.24,33.23*65
2024-09-22T22:40:19.4116025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.21,33.16*4A
2024-09-22T22:40:20.4113436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.56,33.07*4D
2024-09-22T22:40:21.4112826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.36,33.07*4D
2024-09-22T22:40:22.4110226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.98,33.04*40
2024-09-22T22:40:23.4106779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.61,32.99*4B
2024-09-22T22:40:24.4037381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.25,32.88*6B
2024-09-22T22:40:25.4035246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.05,32.89*65
2024-09-22T22:40:26.4032451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.90,33.05*62
2024-09-22T22:40:27.4029933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.52,33.13*66
2024-09-22T22:40:28.4056898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.12,33.10*6F
2024-09-22T22:40:29.4054748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.68,33.11*62
2024-09-22T22:40:30.4052873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.78,33.17*65
2024-09-22T22:40:31.4102248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.19,33.42*6D
2024-09-22T22:40:32.4100697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.96,33.65*4D
2024-09-22T22:40:33.4098918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.19,33.38*4D
2024-09-22T22:40:34.4097078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.10,32.87*4D
2024-09-22T22:40:35.4131094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.18,32.89*41
2024-09-22T22:40:36.4129232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.12,33.40*65
2024-09-22T22:40:37.4127498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.37,33.87*68
2024-09-22T22:40:38.4125147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.10,33.82*43
2024-09-22T22:40:39.4122297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.35,33.44*65
2024-09-22T22:40:40.4119415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.56,33.17*62
2024-09-22T22:40:41.4118894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.45,33.21*48
2024-09-22T22:40:42.4146955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.88,33.49*6C
2024-09-22T22:40:43.4114217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.79,33.61*6C
2024-09-22T22:40:44.4112383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.76,33.46*4E
2024-09-22T22:40:45.4109967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.20,33.26*45
2024-09-22T22:40:46.4108082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.02,33.09*43
2024-09-22T22:40:47.4106464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.54,32.96*47
2024-09-22T22:40:48.4104347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.43,32.92*61
2024-09-22T22:40:49.4101921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.79,32.98*67
2024-09-22T22:40:50.4101621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.81,33.00*65
2024-09-22T22:40:51.4156844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.22,33.02*61
2024-09-22T22:40:52.4153785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.10,32.99*6E
2024-09-22T22:40:53.3996957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.67,32.88*4A
2024-09-22T22:40:54.3993474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.71,32.78*45
2024-09-22T22:40:55.3991722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.75,32.74*49
2024-09-22T22:40:56.4146394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.36,32.78*43
2024-09-22T22:40:57.4144111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.70,32.96*4B
2024-09-22T22:40:58.4142300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-4.74,33.10*4D
2024-09-22T22:40:59.4140117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.70,33.13*4D
2024-09-22T22:41:00.4039338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.32,33.15*40
2024-09-22T22:41:01.4037335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.11,32.91*61
2024-09-22T22:41:02.4034257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.15,32.55*69
2024-09-22T22:41:03.4033918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.53,32.48*44
2024-09-22T22:41:04.4031625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.17,32.84*4D
2024-09-22T22:41:05.4029516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.97,33.49*66
2024-09-22T22:41:06.4027200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.61,33.86*6A
2024-09-22T22:41:07.4025399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.96,33.76*44
2024-09-22T22:41:08.4023646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.24,33.53*4A
2024-09-22T22:41:09.4021779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.13,33.37*4F
2024-09-22T22:41:10.4020736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.32,33.24*66
2024-09-22T22:41:11.4018169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.38,33.05*6F
2024-09-22T22:41:12.4016050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.21,32.93*6E
2024-09-22T22:41:13.4169516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.79,33.10*40
2024-09-22T22:41:14.4168247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.30,33.46*4E
2024-09-22T22:41:15.4165787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.16,33.59*44
2024-09-22T22:41:16.4164718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.58,33.57*45
2024-09-22T22:41:17.4006168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.07,33.55*44
2024-09-22T22:41:18.4005379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.52,33.35*4E
2024-09-22T22:41:19.4001824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.38,32.94*60
2024-09-22T22:41:20.4155883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.67,32.77*49
2024-09-22T22:41:21.4153909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.98,32.88*60
2024-09-22T22:41:22.4152312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.64,32.98*62
2024-09-22T22:41:23.4150657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.25,32.87*45
2024-09-22T22:41:24.4147881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.28,32.68*4B
2024-09-22T22:41:25.4146033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.45,32.61*4C
2024-09-22T22:41:26.4144324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.17,32.83*6B
2024-09-22T22:41:27.4142117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.34,33.30*60
2024-09-22T22:41:28.4015593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.59,33.77*6A
2024-09-22T22:41:29.4013377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.47,33.89*49
2024-09-22T22:41:30.4010787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.06,33.55*66
2024-09-22T22:41:31.4165014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.49,32.96*63
2024-09-22T22:41:32.4163124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.10,32.33*6F
2024-09-22T22:41:33.4005060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.25,32.02*6F
2024-09-22T22:41:34.4158980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.80,32.25*6F
2024-09-22T22:41:35.4156870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.26,32.95*66
2024-09-22T22:41:36.4155470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.13,33.69*6C
2024-09-22T22:41:37.4153782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.24,34.07*4A
2024-09-22T22:41:38.4152219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.89,34.02*6A
2024-09-22T22:41:39.4149665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.56,33.77*6F
2024-09-22T22:41:40.4147060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.31,33.49*48
2024-09-22T22:41:41.4145724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.74,33.22*48
2024-09-22T22:41:42.4143627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.51,33.01*49
2024-09-22T22:41:43.4141427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.55,32.81*61
2024-09-22T22:41:44.4139450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.44,32.79*6D
2024-09-22T22:41:45.4138895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.49,33.09*61
2024-09-22T22:41:46.4134779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.63,33.54*6B
2024-09-22T22:41:47.4133129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.61,33.86*46
2024-09-22T22:41:48.4171437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.28,33.83*4A
2024-09-22T22:41:49.4082164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.64,33.43*60
2024-09-22T22:41:50.4060235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.89,32.96*6E
2024-09-22T22:41:51.4057983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.52,32.83*6B
2024-09-22T22:41:52.4055415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.10,33.00*65
2024-09-22T22:41:53.4054073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.66,33.20*67
2024-09-22T22:41:54.4051962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.27,33.38*6C
2024-09-22T22:41:55.4052821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.84,33.51*6C
2024-09-22T22:41:56.4051088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.35,33.53*4B
2024-09-22T22:41:57.4049270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.63,33.44*4C
2024-09-22T22:41:58.4046847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.29,33.27*46
2024-09-22T22:41:59.4044771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.17,33.15*4F
2024-09-22T22:42:00.4041831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.30,33.04*66
2024-09-22T22:42:01.4040968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.14,32.99*60
2024-09-22T22:42:02.4039528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.06,33.08*4F
2024-09-22T22:42:03.4037151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.48,33.33*43
2024-09-22T22:42:04.4034872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.41,33.55*62
2024-09-22T22:42:05.4033250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.87,33.62*45
2024-09-22T22:42:06.4057695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.52,33.63*4A
2024-09-22T22:42:07.4095857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-4.02,33.51*4A
2024-09-22T22:42:08.4094325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.69,33.23*40
2024-09-22T22:42:09.4162919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.05,32.80*43
2024-09-22T22:42:10.4004387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.24,32.42*49
2024-09-22T22:42:11.4054251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,2.78,32.44*40
2024-09-22T22:42:12.4051314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.78,32.78*49
2024-09-22T22:42:13.4050123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.03,33.04*6B
2024-09-22T22:42:14.4048030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.98,33.14*48
2024-09-22T22:42:15.4046456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.44,33.22*4D
2024-09-22T22:42:16.4044328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.91,33.24*46
2024-09-22T22:42:17.4042514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.45,33.29*47
2024-09-22T22:42:18.4040198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.34,33.57*4F
2024-09-22T22:42:19.4038700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.99,33.82*40
2024-09-22T22:42:20.4115807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.03,33.80*6F
2024-09-22T22:42:21.4113038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.66,33.60*6F
2024-09-22T22:42:22.4110187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.09,33.34*6F
2024-09-22T22:42:23.4133606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.50,33.12*4B
2024-09-22T22:42:24.4131312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.35,33.14*4D
2024-09-22T22:42:25.4006482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.03,33.27*67
2024-09-22T22:42:26.4161253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.16,33.33*60
2024-09-22T22:42:27.4158445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.91,33.37*6A
2024-09-22T22:42:28.4156659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-4.25,33.33*4E
2024-09-22T22:42:29.4154690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.23,33.27*4E
2024-09-22T22:42:30.4153226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.72,33.33*41
2024-09-22T22:42:31.4151261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.38,33.54*47
2024-09-22T22:42:32.4149599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.82,33.51*69
2024-09-22T22:42:33.4146596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.84,33.06*67
2024-09-22T22:42:34.4144917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.48,32.63*68
2024-09-22T22:42:35.4142069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,2.17,32.69*46
2024-09-22T22:42:36.4141055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.60,33.31*4F
2024-09-22T22:42:37.4138844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.76,34.08*65
2024-09-22T22:42:38.4136569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-4.03,34.76*4A
2024-09-22T22:42:39.4135138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-5.07,35.15*48
2024-09-22T22:42:40.4134115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-4.28,35.23*46
2024-09-22T22:42:41.4130617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.20,35.28*4E
2024-09-22T22:42:42.4128942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.04,35.44*64
2024-09-22T22:42:43.4127326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.54,35.59*6C
2024-09-22T22:42:44.4125021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.52,35.74*48
2024-09-22T22:42:45.4123360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.19,35.88*42
2024-09-22T22:42:46.4120878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.46,35.90*6E
2024-09-22T22:42:47.4119204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.41,35.65*4F
2024-09-22T22:42:48.4116954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.41,35.21*41
2024-09-22T22:42:49.4115211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.87,34.78*42
2024-09-22T22:42:50.4112737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.38,34.63*6C
2024-09-22T22:42:51.4111098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.22,34.86*67
2024-09-22T22:42:52.4109484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.20,35.15*60
2024-09-22T22:42:53.4107583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.07,35.11*4F
2024-09-22T22:42:54.4105223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.51,34.88*4C
2024-09-22T22:42:55.4104450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.68,34.67*67
2024-09-22T22:42:56.4101577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.92,34.60*65
2024-09-22T22:42:57.4099267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.93,34.72*4F
2024-09-22T22:42:58.4132181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.35,34.92*4C
2024-09-22T22:42:59.4130376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.99,35.06*66
2024-09-22T22:43:00.4127709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-4.05,35.17*4A
2024-09-22T22:43:01.4126195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.83,35.24*47
2024-09-22T22:43:02.4123503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.77,35.21*49
2024-09-22T22:43:03.4121743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.48,35.22*6B
2024-09-22T22:43:04.4118464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.79,35.25*40
2024-09-22T22:43:05.4117829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.89,35.29*42
2024-09-22T22:43:06.4116846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.69,35.33*69
2024-09-22T22:43:07.4114472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.73,35.34*65
2024-09-22T22:43:08.4112642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.22,35.20*44
2024-09-22T22:43:09.4159903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.74,34.87*48
2024-09-22T22:43:10.4108783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.07,34.51*4B
2024-09-22T22:43:11.4107131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.67,34.50*6C
2024-09-22T22:43:12.4104132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.54,34.77*62
2024-09-22T22:43:13.4136293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-3.39,35.29*60
2024-09-22T22:43:14.4020354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.68,35.78*67
2024-09-22T22:43:15.4175026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.75,35.90*48
2024-09-22T22:43:16.4173846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.67,35.59*40
2024-09-22T22:43:17.4171187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.60,35.21*6F
2024-09-22T22:43:18.4013457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.89,35.02*63
2024-09-22T22:43:19.4011495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,2.45,35.00*4F
2024-09-22T22:43:20.4009933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.80,35.00*40
2024-09-22T22:43:21.4163677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.02,34.95*40
2024-09-22T22:43:22.4161564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.35,34.92*40
2024-09-22T22:43:23.4159499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.09,34.97*4D
2024-09-22T22:43:24.4157374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.20,35.12*68
2024-09-22T22:43:25.4155564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.62,35.27*64
2024-09-22T22:43:26.4154026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.55,35.37*4A
2024-09-22T22:43:27.4151588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.45,35.33*4E
2024-09-22T22:43:28.4150247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.23,35.19*44
2024-09-22T22:43:29.4147229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.17,35.08*44
2024-09-22T22:43:30.4145873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.31,35.16*60
2024-09-22T22:43:31.4144151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.43,35.36*4E
2024-09-22T22:43:32.4140815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.00,35.30*6F
2024-09-22T22:43:33.4139600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.25,34.90*6E
2024-09-22T22:43:34.4137717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.12,34.37*43
2024-09-22T22:43:35.4135913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.82,33.98*6D
2024-09-22T22:43:36.4015225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.46,33.98*6F
2024-09-22T22:43:37.4014286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.85,34.49*64
2024-09-22T22:43:38.4167766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.04,35.34*67
2024-09-22T22:43:39.4165566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.19,36.05*46
2024-09-22T22:43:40.4163706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.12,36.24*4A
2024-09-22T22:43:41.4185915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.55,35.87*41
2024-09-22T22:43:42.4183802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.29,35.30*41
2024-09-22T22:43:43.4025589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.09,35.04*63
2024-09-22T22:43:44.4086006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.68,35.06*47
2024-09-22T22:43:45.4084344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.84,35.23*42
2024-09-22T22:43:46.4081651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.95,35.54*62
2024-09-22T22:43:47.4079888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.63,35.85*68
2024-09-22T22:43:48.4078334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.35,35.99*4B
2024-09-22T22:43:49.4077047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.89,35.98*4C
2024-09-22T22:43:50.4074398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.53,35.85*4F
2024-09-22T22:43:51.4072604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.03,35.49*65
2024-09-22T22:43:52.4070182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.91,35.03*68
2024-09-22T22:43:53.4068125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.79,34.63*40
2024-09-22T22:43:54.4066013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.05,34.69*43
2024-09-22T22:43:55.4063843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.83,35.26*6C
2024-09-22T22:43:56.4061972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.64,35.89*62
2024-09-22T22:43:57.4058886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.20,36.19*46
2024-09-22T22:43:58.4058361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.24,36.14*43
2024-09-22T22:43:59.4056364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.64,35.86*42
2024-09-22T22:44:00.4150089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.73,35.55*4C
2024-09-22T22:44:01.4038994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.04,35.36*60
2024-09-22T22:44:02.4037724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.29,35.31*40
2024-09-22T22:44:03.4095607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.08,35.34*45
2024-09-22T22:44:04.4093273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.61,35.36*65
2024-09-22T22:44:05.4092044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.41,35.21*4B
2024-09-22T22:44:06.4109441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.02,35.03*4D
2024-09-22T22:44:07.4107559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.09,34.96*40
2024-09-22T22:44:08.4127672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.44,34.95*45
2024-09-22T22:44:09.4124161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.21,35.08*68
2024-09-22T22:44:10.4123761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.89,35.30*44
2024-09-22T22:44:11.4122498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.97,35.59*48
2024-09-22T22:44:12.4120896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.23,35.94*6D
2024-09-22T22:44:13.4116738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.94,36.09*4C
2024-09-22T22:44:14.4116299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.84,35.76*43
2024-09-22T22:44:15.4113778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.59,35.11*43
2024-09-22T22:44:16.4111691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.78,34.56*41
2024-09-22T22:44:17.4109501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.02,34.31*46
2024-09-22T22:44:18.4108387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.47,34.54*69
2024-09-22T22:44:19.4125624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.11,35.00*48
2024-09-22T22:44:20.4124308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.59,35.38*4D
2024-09-22T22:44:21.4121773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.71,35.67*40
2024-09-22T22:44:22.4120076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.40,35.91*6D
2024-09-22T22:44:23.4166685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.18,35.96*4D
2024-09-22T22:44:24.4163995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.98,35.70*4A
2024-09-22T22:44:25.4163014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.21,35.44*45
2024-09-22T22:44:26.4160234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.76,35.48*64
2024-09-22T22:44:27.4158898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-4.70,35.51*6D
2024-09-22T22:44:28.4156728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-4.12,35.45*4D
2024-09-22T22:44:29.4154416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.76,35.28*4B
2024-09-22T22:44:30.4152241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.39,35.04*65
2024-09-22T22:44:31.4150131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,3.77,34.73*65
2024-09-22T22:44:32.4148634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,4.37,34.49*43
2024-09-22T22:44:33.4146772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,2.87,34.49*41
2024-09-22T22:44:34.4033526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.28,34.77*63
2024-09-22T22:44:35.4031647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.66,35.25*61
2024-09-22T22:44:36.4030216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-5.68,35.66*6C
2024-09-22T22:44:37.4183387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-5.57,35.71*49
2024-09-22T22:44:38.4181097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.69,35.59*43
2024-09-22T22:44:39.4179034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.15,35.41*4A
2024-09-22T22:44:40.4176686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.78,35.29*6F
2024-09-22T22:44:41.4173838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.65,35.08*6B
2024-09-22T22:44:42.4016649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.70,34.78*6C
2024-09-22T22:44:43.4014858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.23,34.59*6E
2024-09-22T22:44:44.4077289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.53,34.64*4D
2024-09-22T22:44:45.4011201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.28,34.79*6C
2024-09-22T22:44:46.4237324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.15,34.94*69
2024-09-22T22:44:47.4162442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.95,35.11*69
2024-09-22T22:44:48.4062035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.39,35.28*62
2024-09-22T22:44:49.4079750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.40,35.39*44
2024-09-22T22:44:50.4077403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.11,35.51*4A
2024-09-22T22:44:51.4075096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.73,35.55*4C
2024-09-22T22:44:52.4073364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.61,35.49*44
2024-09-22T22:44:53.4071464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.68,35.45*65
2024-09-22T22:44:54.4069984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.49,35.46*43
2024-09-22T22:44:55.4067086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.78,35.58*4D
2024-09-22T22:44:56.4064829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.37,35.52*62
2024-09-22T22:44:57.4062921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.45,35.20*60
2024-09-22T22:44:58.4061232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.71,34.82*6F
2024-09-22T22:44:59.4059049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.89,34.57*48
2024-09-22T22:45:00.4056709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.42,34.57*66
2024-09-22T22:45:01.4055149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.72,34.84*60
2024-09-22T22:45:02.4053100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.66,35.20*64
2024-09-22T22:45:03.4050202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.12,35.59*6E
2024-09-22T22:45:04.4049035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.27,36.06*64
2024-09-22T22:45:05.4046357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.08,36.38*45
2024-09-22T22:45:06.4044328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.64,36.31*44
2024-09-22T22:45:07.4064397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.91,35.83*4A
2024-09-22T22:45:08.4062810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.52,35.18*42
2024-09-22T22:45:09.4059902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.39,34.69*67
2024-09-22T22:45:10.4058037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,3.18,34.59*66
2024-09-22T22:45:11.4056249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,3.91,34.75*4D
2024-09-22T22:45:12.4054498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,2.80,35.07*44
2024-09-22T22:45:13.4052211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.08,35.50*44
2024-09-22T22:45:14.4050011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.18,35.85*6E
2024-09-22T22:45:15.4047448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-5.65,35.99*4F
2024-09-22T22:45:16.4045031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-6.42,35.96*41
2024-09-22T22:45:17.4044130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-5.35,35.90*4A
2024-09-22T22:45:18.4041288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.76,35.86*45
2024-09-22T22:45:19.4039877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.31,35.77*45
2024-09-22T22:45:20.4037663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.78,35.52*6E
2024-09-22T22:45:21.4069984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,4.17,35.19*68
2024-09-22T22:45:22.4067673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,4.31,34.78*65
2024-09-22T22:45:23.4138467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,3.07,34.37*63
2024-09-22T22:45:24.4135312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.53,34.21*41
2024-09-22T22:45:25.4133785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.38,34.46*6F
2024-09-22T22:45:26.4131543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-4.49,35.00*6E
2024-09-22T22:45:27.4129472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-5.39,35.60*6E
2024-09-22T22:45:28.4146216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-4.98,36.01*4E
2024-09-22T22:45:29.4145324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.52,36.07*41
2024-09-22T22:45:30.4169718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.19,35.80*4E
2024-09-22T22:45:31.4167549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.27,35.27*62
2024-09-22T22:45:32.4165187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,2.82,34.69*65
2024-09-22T22:45:33.4008081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,2.90,34.38*4A
2024-09-22T22:45:34.4038305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.62,34.53*4D
2024-09-22T22:45:35.4035889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.03,34.95*6E
2024-09-22T22:45:36.4034650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.11,35.25*63
2024-09-22T22:45:37.4060896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.76,35.38*4C
2024-09-22T22:45:38.4058262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.66,35.50*4A
2024-09-22T22:45:39.4078979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.63,35.69*42
2024-09-22T22:45:40.4076774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.83,35.77*46
2024-09-22T22:45:41.4074694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.99,35.63*4F
2024-09-22T22:45:42.4095316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.36,35.42*4B
2024-09-22T22:45:43.4093721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.36,35.13*61
2024-09-22T22:45:44.4092395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.33,34.86*6A
2024-09-22T22:45:45.4089473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.46,34.84*44
2024-09-22T22:45:46.4088398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.21,34.90*44
2024-09-22T22:45:47.4085851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.79,34.85*61
2024-09-22T22:45:48.4083708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.19,34.73*6A
2024-09-22T22:45:49.4080540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.82,34.68*4B
2024-09-22T22:45:50.4104934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.28,34.80*64
2024-09-22T22:45:51.4103570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.79,35.10*66
2024-09-22T22:45:52.4101220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-4.74,35.49*6B
2024-09-22T22:45:53.4099317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.20,35.66*49
2024-09-22T22:45:54.4141168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.82,35.42*49
2024-09-22T22:45:55.4138161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,1.51,34.93*62
2024-09-22T22:45:56.4137023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,4.15,34.41*6A
2024-09-22T22:45:57.4135018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,4.85,34.01*6B
2024-09-22T22:45:58.4132170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,3.23,33.96*45
2024-09-22T22:45:59.4131200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.04,34.29*60
2024-09-22T22:46:00.4128330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-3.54,34.91*6C
2024-09-22T22:46:01.4149044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-5.69,35.51*6A
2024-09-22T22:46:02.4147071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-5.84,35.91*49
2024-09-22T22:46:03.4145060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-4.33,36.04*4C
2024-09-22T22:46:04.4142470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.84,35.82*4A
2024-09-22T22:46:05.4141335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.65,35.44*64
2024-09-22T22:46:06.4138381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.26,35.20*6F
2024-09-22T22:46:07.4137612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,2.62,35.28*45
2024-09-22T22:46:08.4007798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.76,35.61*4C
2024-09-22T22:46:09.4041214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.13,35.80*41
2024-09-22T22:46:10.4088738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.54,35.61*4C
2024-09-22T22:46:11.4085245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.64,35.23*42
2024-09-22T22:46:12.4091675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.87,35.03*42
2024-09-22T22:46:13.4081445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.45,35.15*61
2024-09-22T22:46:14.4079147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.87,35.48*6A
2024-09-22T22:46:15.4076861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.35,35.75*62
2024-09-22T22:46:16.4131350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.93,35.71*4E
2024-09-22T22:46:17.4073362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.53,35.39*4D
2024-09-22T22:46:18.4070289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.10,35.06*45
2024-09-22T22:46:19.4070088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.32,35.01*4C
2024-09-22T22:46:20.4067454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.40,35.17*4F
2024-09-22T22:46:21.4065309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.09,35.30*42
2024-09-22T22:46:22.4063014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.41,35.29*6C
2024-09-22T22:46:23.4060836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.09,35.10*45
2024-09-22T22:46:24.4058559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.80,34.85*46
2024-09-22T22:46:25.4056957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.19,34.70*41
2024-09-22T22:46:26.4055080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.88,34.79*6A
2024-09-22T22:46:27.4052848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.07,35.06*60
2024-09-22T22:46:28.4050698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.48,35.18*66
2024-09-22T22:46:29.4049111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.50,35.06*4B
2024-09-22T22:46:30.4106977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.81,34.90*4B
2024-09-22T22:46:31.4105457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.95,34.93*48
2024-09-22T22:46:32.4103428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.43,34.90*4D
2024-09-22T22:46:33.4101512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.45,34.77*67
2024-09-22T22:46:34.4099343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.76,34.74*63
2024-09-22T22:46:35.4097195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.02,34.80*40
2024-09-22T22:46:36.4095425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.35,34.90*6F
2024-09-22T22:46:37.4093402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.28,35.01*6D
2024-09-22T22:46:38.4091200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.17,35.02*4D
2024-09-22T22:46:39.4089427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.58,34.96*4C
2024-09-22T22:46:40.4087331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.37,34.92*45
2024-09-22T22:46:41.4085600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.56,34.76*4F
2024-09-22T22:46:42.4083058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.38,34.50*40
2024-09-22T22:46:43.4081141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.39,34.39*4A
2024-09-22T22:46:44.4079224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.03,34.53*67
2024-09-22T22:46:45.4076701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.90,34.86*47
2024-09-22T22:46:46.4075130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.43,35.35*49
2024-09-22T22:46:47.4073098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.35,35.75*66
2024-09-22T22:46:48.4117255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.56,35.79*46
2024-09-22T22:46:49.4068583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-4.02,35.52*48
2024-09-22T22:46:50.4066996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-4.18,35.14*42
2024-09-22T22:46:51.4065512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.02,34.83*41
2024-09-22T22:46:52.4062669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.88,34.63*4B
2024-09-22T22:46:53.4060558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.20,34.64*49
2024-09-22T22:46:54.4058317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,2.25,34.82*47
2024-09-22T22:46:55.4057217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.97,35.11*40
2024-09-22T22:46:56.4076068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.69,35.44*47
2024-09-22T22:46:57.4077872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.81,35.63*45
2024-09-22T22:46:58.4075509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.00,35.54*46
2024-09-22T22:46:59.4074150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.79,35.30*41
2024-09-22T22:47:00.4071253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.33,35.18*41
2024-09-22T22:47:01.4069495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.49,35.29*6F
2024-09-22T22:47:02.4067533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.85,35.47*41
2024-09-22T22:47:03.4066147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.27,35.42*47
2024-09-22T22:47:04.4064487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.69,35.11*6E
2024-09-22T22:47:05.4061343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,2.14,34.90*6D
2024-09-22T22:47:06.4060012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.55,35.05*62
2024-09-22T22:47:07.4058198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.65,35.63*4B
2024-09-22T22:47:08.4056108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.17,36.39*6A
2024-09-22T22:47:09.4053286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.84,36.89*6C
2024-09-22T22:47:10.4051443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.81,37.19*49
2024-09-22T22:47:11.4087936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.23,37.54*48
2024-09-22T22:47:12.4086941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.40,37.95*4F
2024-09-22T22:47:13.4085409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.54,38.26*6D
2024-09-22T22:47:14.4081917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.44,38.29*6D
2024-09-22T22:47:15.4080202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.63,37.87*40
2024-09-22T22:47:16.4078593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.94,37.11*40
2024-09-22T22:47:17.4076088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.13,36.38*69
2024-09-22T22:47:18.4074317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.75,35.94*66
2024-09-22T22:47:19.4072519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,3.37,35.85*44
2024-09-22T22:47:20.4090767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,2.40,36.14*49
2024-09-22T22:47:21.4155317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.08,36.56*6C
2024-09-22T22:47:22.4153138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.87,36.82*43
2024-09-22T22:47:23.4155126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-4.61,36.91*45
2024-09-22T22:47:24.4151808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-4.75,36.80*4E
2024-09-22T22:47:25.4149624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.51,36.50*49
2024-09-22T22:47:26.4147683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.62,36.20*42
2024-09-22T22:47:27.4145945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.15,36.07*65
2024-09-22T22:47:28.4144171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.31,36.09*69
2024-09-22T22:47:29.4142132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.69,36.25*64
2024-09-22T22:47:30.4140289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.53,36.42*67
2024-09-22T22:47:31.4137748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.24,36.51*65
2024-09-22T22:47:32.4135967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.74,36.68*4A
2024-09-22T22:47:33.4133821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.51,37.02*6B
2024-09-22T22:47:34.4131762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.50,37.41*63
2024-09-22T22:47:35.4165313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-4.32,37.54*60
2024-09-22T22:47:36.4164016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-5.02,37.40*49
2024-09-22T22:47:37.4162127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-4.10,37.12*4D
2024-09-22T22:47:38.4160446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.98,36.87*47
2024-09-22T22:47:39.4001503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.31,36.99*4B
2024-09-22T22:47:40.4154920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.86,37.41*4D
2024-09-22T22:47:41.4152791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.34,37.65*6E
2024-09-22T22:47:42.4022932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.87,37.48*6E
2024-09-22T22:47:43.4021565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.71,37.05*6B
2024-09-22T22:47:44.4046893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.70,36.66*44
2024-09-22T22:47:45.4045526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.76,36.44*66
2024-09-22T22:47:46.4043222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.38,36.50*61
2024-09-22T22:47:47.4040708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.76,36.91*6E
2024-09-22T22:47:48.4038239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.10,37.51*6D
2024-09-22T22:47:49.4036619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.17,37.94*6E
2024-09-22T22:47:50.4062305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.57,38.02*4D
2024-09-22T22:47:51.4059841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.31,37.89*48
2024-09-22T22:47:52.4058060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.30,37.67*60
2024-09-22T22:47:53.4056368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.87,37.30*65
2024-09-22T22:47:54.4055324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,2.80,36.82*63
2024-09-22T22:47:55.4052216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.40,36.38*46
2024-09-22T22:47:56.4050093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.74,36.39*4C
2024-09-22T22:47:57.4047800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.21,36.96*6A
2024-09-22T22:47:58.4047470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.60,37.83*63
2024-09-22T22:47:59.4044091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.39,38.44*64
2024-09-22T22:48:00.4042760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.78,38.46*48
2024-09-22T22:48:01.4106444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.81,38.20*4E
2024-09-22T22:48:02.4103889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.04,37.97*47
2024-09-22T22:48:03.4101888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.50,37.99*40
2024-09-22T22:48:04.4099773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.22,38.14*69
2024-09-22T22:48:05.4098123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.71,38.00*63
2024-09-22T22:48:06.4096252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,2.63,37.57*64
2024-09-22T22:48:07.4093930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,2.52,37.16*62
2024-09-22T22:48:08.4092437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.47,36.87*6B
2024-09-22T22:48:09.4089963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.08,36.68*61
2024-09-22T22:48:10.4087744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.64,36.68*64
2024-09-22T22:48:11.4085561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.84,36.90*6B
2024-09-22T22:48:12.4084210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.33,37.13*67
2024-09-22T22:48:13.4082202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.14,37.13*4D
2024-09-22T22:48:14.4100712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.77,37.14*41
2024-09-22T22:48:15.4098791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.42,37.29*44
2024-09-22T22:48:16.4096946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.82,37.57*45
2024-09-22T22:48:17.4095675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.53,37.80*43
2024-09-22T22:48:18.4093443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.28,37.68*62
2024-09-22T22:48:19.4091021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,3.04,36.90*61
2024-09-22T22:48:20.4088939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,3.99,35.62*61
2024-09-22T22:48:21.4087388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,3.48,34.40*44
2024-09-22T22:48:22.4114049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,1.49,33.62*45
2024-09-22T22:48:23.4112353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.51,33.54*6C
2024-09-22T22:48:24.4110548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-4.59,34.11*68
2024-09-22T22:48:25.4108945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-6.25,34.90*6C
2024-09-22T22:48:26.4106739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-5.36,35.54*44
2024-09-22T22:48:27.4104456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.11,35.89*4E
2024-09-22T22:48:28.4102709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,2.20,35.80*66
2024-09-22T22:48:29.4101114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,5.66,35.43*68
2024-09-22T22:48:30.4102290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,6.83,35.02*6E
2024-09-22T22:48:31.4099741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,4.99,34.75*42
2024-09-22T22:48:32.4126169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.46,34.52*49
2024-09-22T22:48:33.4123905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-4.88,34.50*64
2024-09-22T22:48:34.4145347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-8.28,34.86*6F
2024-09-22T22:48:35.4142396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-8.06,35.43*44
2024-09-22T22:48:36.4140463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-4.46,35.66*4F
2024-09-22T22:48:37.4139118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.57,35.47*62
2024-09-22T22:48:38.4137441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,4.62,35.06*69
2024-09-22T22:48:39.4134627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,6.18,34.71*6F
2024-09-22T22:48:40.4132928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,4.95,34.56*61
2024-09-22T22:48:41.4130708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.86,34.55*47
2024-09-22T22:48:42.4128553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.59,34.50*6A
2024-09-22T22:48:43.4126741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-4.36,34.47*66
2024-09-22T22:48:44.4125600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-5.94,34.51*6F
2024-09-22T22:48:45.4123620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-5.88,34.53*4B
2024-09-22T22:48:46.4120949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-4.08,34.56*4A
2024-09-22T22:48:47.4088507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.94,34.81*4E
2024-09-22T22:48:48.4086251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.23,35.14*66
2024-09-22T22:48:49.4084146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,4.18,35.21*6C
2024-09-22T22:48:50.4081838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,4.24,34.96*67
2024-09-22T22:48:51.4080140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.26,34.79*43
2024-09-22T22:48:52.4078442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.97,34.84*66
2024-09-22T22:48:53.4075726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-4.10,35.01*65
2024-09-22T22:48:54.4093132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-5.78,35.27*42
2024-09-22T22:48:55.4091439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-5.37,35.46*4D
2024-09-22T22:48:56.4088896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.07,35.39*4D
2024-09-22T22:48:57.4086364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.13,35.13*49
2024-09-22T22:48:58.4086258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.16,34.93*67
2024-09-22T22:48:59.4083358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,3.12,34.82*45
2024-09-22T22:49:00.4080807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,2.54,34.79*48
2024-09-22T22:49:01.4079467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.62,34.90*4C
2024-09-22T22:49:02.4078189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.89,35.24*66
2024-09-22T22:49:03.4075150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.59,35.56*43
2024-09-22T22:49:04.4075991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.71,35.65*4C
2024-09-22T22:49:05.4074518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.58,35.39*41
2024-09-22T22:49:06.4072507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.95,34.87*43
2024-09-22T22:49:07.4070075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.43,34.56*6D
2024-09-22T22:49:08.4068703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.14,34.68*69
2024-09-22T22:49:09.4066445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.05,34.97*43
2024-09-22T22:49:10.4083076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.02,35.27*4B
2024-09-22T22:49:11.4080991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.55,35.53*66
2024-09-22T22:49:12.4079585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.82,35.67*47
2024-09-22T22:49:13.4077262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.25,35.73*6B
2024-09-22T22:49:14.4075364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.68,35.70*69
2024-09-22T22:49:15.4071776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.31,35.49*43
2024-09-22T22:49:16.4071075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.38,35.23*64
2024-09-22T22:49:17.4069068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.62,34.90*60
2024-09-22T22:49:18.4067393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.76,34.73*62
2024-09-22T22:49:19.4065411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.94,34.93*64
2024-09-22T22:49:20.4063269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.35,35.16*63
2024-09-22T22:49:21.4060932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.80,35.22*6F
2024-09-22T22:49:22.4106595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.20,35.24*61
2024-09-22T22:49:23.4102893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-4.04,35.27*66
2024-09-22T22:49:24.4101167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.85,35.42*6C
2024-09-22T22:49:25.4099215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.54,35.60*40
2024-09-22T22:49:26.4097153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.27,35.59*4D
2024-09-22T22:49:27.4129372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,2.36,35.22*67
2024-09-22T22:49:28.4127634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,4.03,34.72*60
2024-09-22T22:49:29.4125512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,3.62,34.43*4D
2024-09-22T22:49:30.4144044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.08,34.45*4F
2024-09-22T22:49:31.4141682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.31,34.67*60
2024-09-22T22:49:32.4139735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-4.81,35.08*64
2024-09-22T22:49:33.4160900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-5.35,35.60*4A
2024-09-22T22:49:34.4159569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-4.09,35.92*40
2024-09-22T22:49:35.4073642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.03,35.87*4C
2024-09-22T22:49:36.4071211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.01,35.67*6E
2024-09-22T22:49:37.4101771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.65,35.40*4E
2024-09-22T22:49:38.4099298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,2.50,35.14*4B
2024-09-22T22:49:39.4097355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,2.08,35.15*43
2024-09-22T22:49:40.4095646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.43,35.43*4D
2024-09-22T22:49:41.4093439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.52,35.65*4B
2024-09-22T22:49:42.4115300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.99,35.66*4C
2024-09-22T22:49:43.4113450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.69,35.62*40
2024-09-22T22:49:44.4111249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.50,35.55*49
2024-09-22T22:49:45.4109494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.46,35.44*4C
2024-09-22T22:49:46.4107324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.89,35.26*41
2024-09-22T22:49:47.4105164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.96,34.91*68
2024-09-22T22:49:48.4103682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,2.52,34.57*69
2024-09-22T22:49:49.4131139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.93,34.49*67
2024-09-22T22:49:50.4129840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.84,34.64*40
2024-09-22T22:49:51.4127610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.53,35.00*62
2024-09-22T22:49:52.4125794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.19,35.44*6A
2024-09-22T22:49:53.4123881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-4.74,35.75*4C
2024-09-22T22:49:54.4120220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-4.49,35.70*47
2024-09-22T22:49:55.4119518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.70,35.37*49
2024-09-22T22:49:56.4116931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.34,35.15*4E
2024-09-22T22:49:57.4114941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.46,35.30*4D
2024-09-22T22:49:58.4113484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,2.21,35.48*4E
2024-09-22T22:49:59.4013706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.80,35.43*44
2024-09-22T22:50:00.4167109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.49,35.20*6E
2024-09-22T22:50:01.4165187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.09,34.89*4A
2024-09-22T22:50:02.4164366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.37,34.73*61
2024-09-22T22:50:03.4161707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.17,34.94*69
2024-09-22T22:50:04.4159694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.20,35.23*62
2024-09-22T22:50:05.4038737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.31,35.42*60
2024-09-22T22:50:06.4193460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.00,35.57*4D
2024-09-22T22:50:07.4096851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.12,35.57*63
2024-09-22T22:50:08.4082185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.73,35.40*62
2024-09-22T22:50:09.4106494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.77,35.19*6C
2024-09-22T22:50:10.4105393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.38,35.00*62
2024-09-22T22:50:11.4143979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.01,34.72*48
2024-09-22T22:50:12.4101295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.38,34.36*44
2024-09-22T22:50:13.4098453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.07,34.18*40
2024-09-22T22:50:14.4129122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.86,34.39*6D
2024-09-22T22:50:15.4026677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.22,34.98*6D
2024-09-22T22:50:16.4024622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.98,35.66*6C
2024-09-22T22:50:17.4023073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.51,36.05*64
2024-09-22T22:50:18.4176758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.37,36.03*4A
2024-09-22T22:50:19.4039462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.51,35.73*4E
2024-09-22T22:50:20.4193767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.41,35.31*49
2024-09-22T22:50:21.4190637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.64,34.95*4F
2024-09-22T22:50:22.4033721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.49,34.82*67
2024-09-22T22:50:23.4031299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.35,34.97*41
2024-09-22T22:50:24.4029098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.35,35.25*43
2024-09-22T22:50:25.4097483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.30,35.43*4D
2024-09-22T22:50:26.4094783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.48,35.53*63
2024-09-22T22:50:27.4093049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.12,35.57*62
2024-09-22T22:50:28.4090524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.66,35.51*48
2024-09-22T22:50:29.4088835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.83,35.21*44
2024-09-22T22:50:30.4086805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.30,34.83*4D
2024-09-22T22:50:31.4084950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.12,34.80*47
2024-09-22T22:50:32.4083087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.96,34.99*47
2024-09-22T22:50:33.4081411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.82,35.24*41
2024-09-22T22:50:34.4079389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.15,35.46*62
2024-09-22T22:50:35.4098284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.29,35.52*41
2024-09-22T22:50:36.4095087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.89,35.52*4A
2024-09-22T22:50:37.4094312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.70,35.38*4A
2024-09-22T22:50:38.4091908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.95,34.98*4E
2024-09-22T22:50:39.4089811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.08,34.59*4C
2024-09-22T22:50:40.4088440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.45,34.49*41
2024-09-22T22:50:41.4132952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.28,34.73*4B
2024-09-22T22:50:42.4132437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.65,35.21*62
2024-09-22T22:50:43.4131296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.91,35.68*67
2024-09-22T22:50:44.4128903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.91,36.01*40
2024-09-22T22:50:45.4126913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.17,36.08*45
2024-09-22T22:50:46.4149090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.57,35.91*47
2024-09-22T22:50:47.4146133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.30,35.75*4D
2024-09-22T22:50:48.4143711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.07,35.64*62
2024-09-22T22:50:49.4141806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.12,35.38*6C
2024-09-22T22:50:50.4140211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.82,35.03*61
2024-09-22T22:50:51.4137391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,2.17,34.58*65
2024-09-22T22:50:52.4155157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.59,34.18*62
2024-09-22T22:50:53.4173438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.31,34.23*65
2024-09-22T22:50:54.4172563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.77,34.75*6E
2024-09-22T22:50:55.4170385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-4.45,35.45*6E
2024-09-22T22:50:56.4169041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-4.62,35.96*49
2024-09-22T22:50:57.4187310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.29,36.07*43
2024-09-22T22:50:58.4184978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.08,35.72*47
2024-09-22T22:50:59.4182724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.13,35.27*67
2024-09-22T22:51:00.4025016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,2.48,34.93*6C
2024-09-22T22:51:01.4024203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.53,34.66*48
2024-09-22T22:51:02.4021099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.40,34.47*4D
2024-09-22T22:51:03.4176193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.36,34.50*63
2024-09-22T22:51:04.4174109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.99,34.89*68
2024-09-22T22:51:05.4171575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.90,35.53*6B
2024-09-22T22:51:06.4168920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.01,36.02*64
2024-09-22T22:51:07.4168349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.76,36.17*48
2024-09-22T22:51:08.4085913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.46,35.97*43
2024-09-22T22:51:09.4148790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.06,35.71*4D
2024-09-22T22:51:10.4146790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.34,35.53*4C
2024-09-22T22:51:11.4144595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.17,35.29*46
2024-09-22T22:51:12.4143280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.07,35.04*6A
2024-09-22T22:51:13.4183138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.91,34.91*6F
2024-09-22T22:51:14.4138180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.05,34.87*6A
2024-09-22T22:51:15.4136013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.15,34.96*40
2024-09-22T22:51:16.4134303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.02,35.15*65
2024-09-22T22:51:17.4133436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.48,35.40*6A
2024-09-22T22:51:18.4131212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-4.61,35.69*66
2024-09-22T22:51:19.4129665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.72,35.68*41
2024-09-22T22:51:20.4127825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.46,35.28*44
2024-09-22T22:51:21.4049592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.78,34.66*64
2024-09-22T22:51:22.4047856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.84,34.23*6D
2024-09-22T22:51:23.4098497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.52,34.28*42
2024-09-22T22:51:24.4095826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.37,34.74*45
2024-09-22T22:51:25.4094425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.84,35.40*60
2024-09-22T22:51:26.4091891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.71,35.95*6C
2024-09-22T22:51:27.4089808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.28,36.22*43
2024-09-22T22:51:28.4088160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.55,36.03*4A
2024-09-22T22:51:29.4145457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.16,35.42*4C
2024-09-22T22:51:30.4144084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.05,34.65*4F
2024-09-22T22:51:31.4141503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.12,34.16*60
2024-09-22T22:51:32.4140634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.64,34.36*4E
2024-09-22T22:51:33.4137753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.01,35.13*66
2024-09-22T22:51:34.4136176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.33,36.01*6F
2024-09-22T22:51:35.4133984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.11,36.42*43
2024-09-22T22:51:36.4132139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.84,36.15*45
2024-09-22T22:51:37.4130622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.87,35.56*45
2024-09-22T22:51:38.4128739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.20,35.07*67
2024-09-22T22:51:39.4164486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.63,34.88*48
2024-09-22T22:51:40.4161690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.03,35.00*60
2024-09-22T22:51:41.4158959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.19,35.17*6E
2024-09-22T22:51:42.4158633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.83,35.28*44
2024-09-22T22:51:43.4154534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.59,35.28*4F
2024-09-22T22:51:44.4153872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.96,35.25*42
2024-09-22T22:51:45.4022775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.69,35.29*60
2024-09-22T22:51:46.4191410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.91,35.30*6E
2024-09-22T22:51:47.4173733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.39,35.17*6C
2024-09-22T22:51:48.4172396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.71,34.96*43
2024-09-22T22:51:49.4169937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.31,34.88*41
2024-09-22T22:51:50.4168622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.06,34.85*69
2024-09-22T22:51:51.4166233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.49,34.87*64
2024-09-22T22:51:52.4164690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.90,34.97*48
2024-09-22T22:51:53.4066082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.93,35.11*42
2024-09-22T22:51:54.4063660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.88,35.06*62
2024-09-22T22:51:55.4061297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.90,34.86*4A
2024-09-22T22:51:56.4060369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-4.33,34.75*4D
2024-09-22T22:51:57.4056943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-4.33,34.82*4C
2024-09-22T22:51:58.4054899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.89,35.09*48
2024-09-22T22:51:59.4053706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.61,35.44*43
2024-09-22T22:52:00.4052313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.54,35.72*6C
2024-09-22T22:52:01.4117685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,2.72,35.65*64
2024-09-22T22:52:02.4115978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,2.71,35.18*6B
2024-09-22T22:52:03.4115146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.72,34.61*62
2024-09-22T22:52:04.4131706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.03,34.44*63
2024-09-22T22:52:05.4128622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.05,34.68*62
2024-09-22T22:52:06.4128210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-3.50,35.08*6A
2024-09-22T22:52:07.4126754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.98,35.42*64
2024-09-22T22:52:08.4124144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.57,35.54*4C
2024-09-22T22:52:09.4122772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.41,35.45*4E
2024-09-22T22:52:10.4119973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.81,35.34*4B
2024-09-22T22:52:11.4117575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.74,35.37*61
2024-09-22T22:52:12.4116663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.61,35.51*66
2024-09-22T22:52:13.4114347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.40,35.61*4C
2024-09-22T22:52:14.4112127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.28,35.65*4E
2024-09-22T22:52:15.4110587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.95,35.58*46
2024-09-22T22:52:16.4108352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.47,35.19*43
2024-09-22T22:52:17.4106516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.38,34.64*45
2024-09-22T22:52:18.4104044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.20,34.50*6C
2024-09-22T22:52:19.4102959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.25,34.97*6D
2024-09-22T22:52:20.4100417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.55,35.67*67
2024-09-22T22:52:21.4133464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.11,36.16*64
2024-09-22T22:52:22.4131552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.62,36.32*4E
2024-09-22T22:52:23.4129525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.70,36.24*49
2024-09-22T22:52:24.4126891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.95,36.00*48
2024-09-22T22:52:25.4125354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.29,35.51*45
2024-09-22T22:52:26.4123016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.65,34.92*61
2024-09-22T22:52:27.4121032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,2.75,34.58*6E
2024-09-22T22:52:28.4119551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,2.21,34.71*45
2024-09-22T22:52:29.4015766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.38,35.11*4C
2024-09-22T22:52:30.4169746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.80,35.48*64
2024-09-22T22:52:31.4169002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.46,35.75*64
2024-09-22T22:52:32.4166882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-4.10,35.91*43
2024-09-22T22:52:33.4051907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.82,36.03*4B
2024-09-22T22:52:34.4049939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.79,36.06*47
2024-09-22T22:52:35.4049177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.84,35.68*49
2024-09-22T22:52:36.4046063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,1.55,34.95*6E
2024-09-22T22:52:37.4091456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,3.43,34.28*63
2024-09-22T22:52:38.4137808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,3.92,34.10*4C
2024-09-22T22:52:39.4135836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,2.44,34.47*48
2024-09-22T22:52:40.4133597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.49,35.08*60
2024-09-22T22:52:41.4131517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.64,35.57*62
2024-09-22T22:52:42.4128918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-5.43,35.91*44
2024-09-22T22:52:43.4128001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-4.86,36.07*45
2024-09-22T22:52:44.4126780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.20,36.07*4C
2024-09-22T22:52:45.4123787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.00,35.81*6A
2024-09-22T22:52:46.4121831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,3.15,35.28*60
2024-09-22T22:52:47.4119362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,3.45,34.83*6E
2024-09-22T22:52:48.4117804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.89,34.69*47
2024-09-22T22:52:49.4115849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.81,34.90*6D
2024-09-22T22:52:50.4113320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.29,35.27*6E
2024-09-22T22:52:51.4112543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-4.25,35.50*4A
2024-09-22T22:52:52.4110015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.53,35.59*4D
2024-09-22T22:52:53.4107626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.80,35.66*4B
2024-09-22T22:52:54.4167369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.03,35.66*6C
2024-09-22T22:52:55.4165143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.26,35.43*61
2024-09-22T22:52:56.4163078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.62,35.12*60
2024-09-22T22:52:57.4039382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.13,34.92*69
2024-09-22T22:52:58.4161796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.06,34.94*68
2024-09-22T22:52:59.4160347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.29,35.11*6B
2024-09-22T22:53:00.4158358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.70,35.27*61
2024-09-22T22:53:01.4064246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.55,35.34*66
2024-09-22T22:53:02.4062503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.21,35.42*49
2024-09-22T22:53:03.4060655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.63,35.43*4D
2024-09-22T22:53:04.4058246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.37,35.32*6F
2024-09-22T22:53:05.4056583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.88,35.13*6E
2024-09-22T22:53:06.4054173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.52,34.73*67
2024-09-22T22:53:07.4052596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.06,34.19*6D
2024-09-22T22:53:08.4050532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.46,34.07*4F
2024-09-22T22:53:09.4088908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.55,34.53*67
2024-09-22T22:53:10.4085760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.27,35.29*61
2024-09-22T22:53:11.4082854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-4.34,36.00*6B
2024-09-22T22:53:12.4080837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-4.18,36.37*4F
2024-09-22T22:53:13.4079279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.48,36.23*49
2024-09-22T22:53:14.4076720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,0.04,35.62*6B
2024-09-22T22:53:15.4075064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,2.07,34.91*6A
2024-09-22T22:53:16.4072979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,2.75,34.47*4C
2024-09-22T22:53:17.4071490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.99,34.43*46
2024-09-22T22:53:18.4088708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.32,34.53*4F
2024-09-22T22:53:19.4169757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.47,34.69*45
2024-09-22T22:53:20.4168150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.51,34.90*45
2024-09-22T22:53:21.4166741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.47,35.12*61
2024-09-22T22:53:22.4164603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.87,35.28*6E
2024-09-22T22:53:23.4161978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.43,35.41*4C
2024-09-22T22:53:24.4160233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.34,35.66*4B
2024-09-22T22:53:25.4158440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.35,35.87*40
2024-09-22T22:53:26.4156907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.12,35.92*43
2024-09-22T22:53:27.4154778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.48,35.79*40
2024-09-22T22:53:28.4067588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.26,35.45*64
2024-09-22T22:53:29.4065325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.48,34.98*64
2024-09-22T22:53:30.4063165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.10,34.54*6B
2024-09-22T22:53:31.4061749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.40,34.33*65
2024-09-22T22:53:32.4059628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.86,34.58*63
2024-09-22T22:53:33.4057629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.25,35.09*69
2024-09-22T22:53:34.4054917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.56,35.54*65
2024-09-22T22:53:35.4053422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.84,35.87*4F
2024-09-22T22:53:36.4077909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.08,36.03*42
2024-09-22T22:53:37.4075148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.93,36.05*48
2024-09-22T22:53:38.4072961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.41,35.92*41
2024-09-22T22:53:39.4070733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.88,35.69*44
2024-09-22T22:53:40.4069229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.47,35.45*4A
2024-09-22T22:53:41.4067670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.06,35.02*4D
2024-09-22T22:53:42.4064986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.41,34.43*63
2024-09-22T22:53:43.4063500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.85,34.14*61
2024-09-22T22:53:44.4061468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.89,34.28*6F
2024-09-22T22:53:45.4059767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.07,34.72*4A
2024-09-22T22:53:46.4057091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.44,35.15*65
2024-09-22T22:53:47.4055000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.90,35.44*69
2024-09-22T22:53:48.4052679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.40,35.66*40
2024-09-22T22:53:49.4051226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.70,35.75*4B
2024-09-22T22:53:50.4048667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.40,35.72*47
2024-09-22T22:53:51.4047160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.26,35.63*4A
2024-09-22T22:53:52.4045679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.22,35.52*65
2024-09-22T22:53:53.4043118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.16,35.29*6C
2024-09-22T22:53:54.4196816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.10,34.86*6D
2024-09-22T22:53:55.4195285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.23,34.42*6F
2024-09-22T22:53:56.4037332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.27,34.31*60
2024-09-22T22:53:57.4054268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.12,34.35*60
2024-09-22T22:53:58.4052567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.04,34.51*6E
2024-09-22T22:53:59.4050501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.07,34.88*67
2024-09-22T22:54:00.4204501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.60,35.38*43
2024-09-22T22:54:01.4202542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.29,35.86*4C
2024-09-22T22:54:02.4199957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.54,36.16*48
2024-09-22T22:54:03.4136035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.89,36.06*43
2024-09-22T22:54:04.4165953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.53,35.64*48
2024-09-22T22:54:05.4163643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.48,35.25*4D
2024-09-22T22:54:06.4162220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,34.87*46
2024-09-22T22:54:07.4159398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.05,34.49*47
2024-09-22T22:54:08.4157789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.23,34.40*4E
2024-09-22T22:54:09.4155686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.09,34.59*6C
2024-09-22T22:54:10.4153419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.78,34.99*68
2024-09-22T22:54:11.4152294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.57,35.48*45
2024-09-22T22:54:12.4149257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.15,36.00*4C
2024-09-22T22:54:13.4169228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.21,36.20*4E
2024-09-22T22:54:14.4168361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.76,35.91*47
2024-09-22T22:54:15.4166690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.14,35.45*41
2024-09-22T22:54:16.4187317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.48,35.17*6D
2024-09-22T22:54:17.4185388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.06,35.09*6A
2024-09-22T22:54:18.4184397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.30,35.01*4D
2024-09-22T22:54:19.4182566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.91,34.96*42
2024-09-22T22:54:20.4062312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.15,35.02*48
2024-09-22T22:54:21.4081110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.75,35.04*49
2024-09-22T22:54:22.4080072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.07,34.88*48
2024-09-22T22:54:23.4114819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.29,34.77*6E
2024-09-22T22:54:24.4111986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.20,34.74*60
2024-09-22T22:54:25.4110362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.31,34.76*4B
2024-09-22T22:54:26.4108472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.43,34.94*6E
2024-09-22T22:54:27.4106166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.54,35.17*62
2024-09-22T22:54:28.4104222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.79,35.29*4B
2024-09-22T22:54:29.4150217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.17,35.31*49
2024-09-22T22:54:30.4148300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.14,35.24*4B
2024-09-22T22:54:31.4146032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.46,35.10*4A
2024-09-22T22:54:32.4144734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.25,34.92*40
2024-09-22T22:54:33.4164352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.03,34.69*69
2024-09-22T22:54:34.4162707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.73,34.58*68
2024-09-22T22:54:35.4041677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.33,34.57*61
2024-09-22T22:54:36.4039180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.90,34.71*43
2024-09-22T22:54:37.4037105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.64,34.98*64
2024-09-22T22:54:38.4191456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.48,35.22*6A
2024-09-22T22:54:39.4189058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.54,35.47*4D
2024-09-22T22:54:40.4145184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.20,35.66*4C
2024-09-22T22:54:41.4142865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.82,35.52*41
2024-09-22T22:54:42.4140981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.44,35.17*49
2024-09-22T22:54:43.4136667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.09,34.86*67
2024-09-22T22:54:44.4136915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.06,34.64*66
2024-09-22T22:54:45.4135056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.18,34.64*63
2024-09-22T22:54:46.4133157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.13,34.80*6C
2024-09-22T22:54:47.4169252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.24,35.00*4D
2024-09-22T22:54:48.4167233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,35.30*49
2024-09-22T22:54:49.4164586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.33,35.67*49
2024-09-22T22:54:50.4162823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.83,35.87*48
2024-09-22T22:54:51.4161043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.99,35.76*48
2024-09-22T22:54:52.4159206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.64,35.37*4E
2024-09-22T22:54:53.4156304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.11,34.93*44
2024-09-22T22:54:54.4061464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.64,34.75*63
2024-09-22T22:54:55.4059205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.24,34.83*68
2024-09-22T22:54:56.4057393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.28,35.10*6E
2024-09-22T22:54:57.4213208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.77,35.37*4D
2024-09-22T22:54:58.4209529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.33,35.54*4D
2024-09-22T22:54:59.4207378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.49,35.51*4A
2024-09-22T22:55:00.4205425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.27,35.28*45
2024-09-22T22:55:01.4047381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.84,35.12*49
2024-09-22T22:55:02.4046124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.39,35.08*61
2024-09-22T22:55:03.4100577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.16,35.03*4C
2024-09-22T22:55:04.4098854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.32,34.97*43
2024-09-22T22:55:05.4098694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.88,35.09*45
2024-09-22T22:55:06.4123020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.52,35.37*62
2024-09-22T22:55:07.4158443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.75,35.55*67
2024-09-22T22:55:08.4156436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.39,35.53*46
2024-09-22T22:55:09.4154407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.87,35.24*4B
2024-09-22T22:55:10.4152361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.53,34.84*42
2024-09-22T22:55:11.4187609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.31,34.47*4C
2024-09-22T22:55:12.4185475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.17,34.40*49
2024-09-22T22:55:13.4183507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.47,34.82*6F
2024-09-22T22:55:14.4181013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.39,35.50*6F
2024-09-22T22:55:15.4178173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.14,36.02*6F
2024-09-22T22:55:16.4177412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.11,36.20*4D
2024-09-22T22:55:17.4175280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.25,36.00*49
2024-09-22T22:55:18.4173092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.12,35.45*4B
2024-09-22T22:55:19.4171343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.70,34.87*6F
2024-09-22T22:55:20.4169283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.75,34.54*61
2024-09-22T22:55:21.4167487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.23,34.46*63
2024-09-22T22:55:22.4165696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.73,34.67*42
2024-09-22T22:55:23.4163973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.76,34.95*6B
2024-09-22T22:55:24.4202036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.62,35.21*66
2024-09-22T22:55:25.4200596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.12,35.55*67
2024-09-22T22:55:26.4084782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.57,35.82*45
2024-09-22T22:55:27.4080849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.84,35.75*40
2024-09-22T22:55:28.4079726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.98,35.42*65
2024-09-22T22:55:29.4077045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.61,35.16*6A
2024-09-22T22:55:30.4075184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.99,35.09*6A
2024-09-22T22:55:31.4097213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.18,35.12*6D
2024-09-22T22:55:32.4095462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.26,34.97*6B
2024-09-22T22:55:33.4093154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.88,34.70*66
2024-09-22T22:55:34.4091566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.96,34.62*6B
2024-09-22T22:55:35.4089290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.81,34.86*65
2024-09-22T22:55:36.4086990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.73,35.21*4C
2024-09-22T22:55:37.4085648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.77,35.48*45
2024-09-22T22:55:38.4083115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.54,35.70*4C
2024-09-22T22:55:39.4102977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.72,35.79*4F
2024-09-22T22:55:40.4101019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.41,35.64*65
2024-09-22T22:55:41.4098058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.91,35.28*65
2024-09-22T22:55:42.4096011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.32,34.93*41
2024-09-22T22:55:43.4094545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.78,34.86*63
2024-09-22T22:55:44.4092211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.34,35.00*63
2024-09-22T22:55:45.4090402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.25,35.18*47
2024-09-22T22:55:46.4088183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.13,35.39*44
2024-09-22T22:55:47.4087151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.33,35.54*4E
2024-09-22T22:55:48.4083793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.65,35.45*49
2024-09-22T22:55:49.4111472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.87,35.24*4B
2024-09-22T22:55:50.4108791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.85,35.01*41
2024-09-22T22:55:51.4107571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.44,34.86*6D
2024-09-22T22:55:52.4105745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.66,34.99*64
2024-09-22T22:55:53.4103591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.37,35.25*4A
2024-09-22T22:55:54.4101074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.15,35.44*6F
2024-09-22T22:55:55.4099710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.35,35.46*67
2024-09-22T22:55:56.4097654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.74,35.40*62
2024-09-22T22:55:57.4095678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,35.25*4B
2024-09-22T22:55:58.4190866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.22,34.94*43
2024-09-22T22:55:59.4188599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.67,34.47*4C
2024-09-22T22:56:00.4186246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-4.16,34.25*4E
2024-09-22T22:56:01.4184732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.22,34.57*48
2024-09-22T22:56:02.4182434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.87,35.11*4A
2024-09-22T22:56:03.4180800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,2.07,35.51*62
2024-09-22T22:56:04.4178593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,4.07,35.58*61
2024-09-22T22:56:05.4176235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,4.04,35.34*6C
2024-09-22T22:56:06.4174467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.02,34.92*6C
2024-09-22T22:56:07.4172595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.36,34.56*61
2024-09-22T22:56:08.4170652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-4.73,34.58*61
2024-09-22T22:56:09.4168246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-6.48,34.96*6C
2024-09-22T22:56:10.4166672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-5.89,35.31*60
2024-09-22T22:56:11.4164739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.33,35.35*45
2024-09-22T22:56:12.4162549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.09,35.21*47
2024-09-22T22:56:13.4160790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,2.68,34.99*6B
2024-09-22T22:56:14.4158913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,4.17,34.72*6E
2024-09-22T22:56:15.4157114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,4.07,34.60*49
2024-09-22T22:56:16.4155397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,2.50,34.81*49
2024-09-22T22:56:17.4178720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.18,35.26*6A
2024-09-22T22:56:18.4149592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.47,35.85*60
2024-09-22T22:56:19.4148543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-6.17,36.16*67
2024-09-22T22:56:20.4147455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-7.01,36.02*40
2024-09-22T22:56:21.4144550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-5.40,35.64*45
2024-09-22T22:56:22.4142836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.78,35.28*4F
2024-09-22T22:56:23.4141549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.34,35.01*6C
2024-09-22T22:56:24.4138383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,4.95,34.80*4B
2024-09-22T22:56:25.4136952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,5.06,34.72*4B
2024-09-22T22:56:26.4160272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.96,34.87*4B
2024-09-22T22:56:27.4158449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.33,35.32*60
2024-09-22T22:56:28.4155950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.54,35.89*65
2024-09-22T22:56:29.4195391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-5.77,36.31*66
2024-09-22T22:56:30.4193700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-6.33,36.36*4B
2024-09-22T22:56:31.4191666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-5.04,36.02*4C
2024-09-22T22:56:32.4189391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.37,35.48*47
2024-09-22T22:56:33.4188479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.66,34.96*6D
2024-09-22T22:56:34.4186843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.85,34.63*6F
2024-09-22T22:56:35.4184886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,3.76,34.62*4E
2024-09-22T22:56:36.4182824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,3.26,34.86*46
2024-09-22T22:56:37.4180364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.40,35.16*48
2024-09-22T22:56:38.4178331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.10,35.48*6F
2024-09-22T22:56:39.4181738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.17,35.68*6B
2024-09-22T22:56:40.4175523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-4.21,35.66*4C
2024-09-22T22:56:41.4172492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-4.09,35.36*4A
2024-09-22T22:56:42.4170138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.82,35.05*46
2024-09-22T22:56:43.4168459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.97,34.99*44
2024-09-22T22:56:44.4166643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.67,35.06*6D
2024-09-22T22:56:45.4165811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.43,35.00*4B
2024-09-22T22:56:46.4163121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.29,34.92*60
2024-09-22T22:56:47.4160474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.46,34.84*6D
2024-09-22T22:56:48.4158581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.61,34.65*4A
2024-09-22T22:56:49.4156931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.46,34.50*48
2024-09-22T22:56:50.4204626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.94,34.50*44
2024-09-22T22:56:51.4073694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.03,34.65*4D
2024-09-22T22:56:52.4071411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.69,34.99*47
2024-09-22T22:56:53.4069594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.02,35.21*45
2024-09-22T22:56:54.4068580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.57,35.20*49
2024-09-22T22:56:55.4065518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.55,34.98*4B
2024-09-22T22:56:56.4218457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.78,34.71*43
2024-09-22T22:56:57.4061916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.92,34.52*6C
2024-09-22T22:56:58.4060046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.77,34.52*65
2024-09-22T22:56:59.4089068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,34.65*4F
2024-09-22T22:57:00.4090141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.02,34.85*47
2024-09-22T22:57:01.4172890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.22,35.03*49
2024-09-22T22:57:02.4170630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.95,35.13*68
2024-09-22T22:57:03.4168943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.87,35.17*45
2024-09-22T22:57:04.4166638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.23,35.14*41
2024-09-22T22:57:05.4164782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.70,35.14*40
2024-09-22T22:57:06.4162443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.63,35.11*4E
2024-09-22T22:57:07.4074361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.20,34.90*68
2024-09-22T22:57:08.4115200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.26,34.65*4C
2024-09-22T22:57:09.4112802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.11,34.62*64
2024-09-22T22:57:10.4111230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.52,34.73*4B
2024-09-22T22:57:11.4149787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.08,34.92*67
2024-09-22T22:57:12.4148817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.89,35.18*67
2024-09-22T22:57:13.4146641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.50,35.44*63
2024-09-22T22:57:14.4195517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.32,35.51*4E
2024-09-22T22:57:15.4194027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.14,35.27*48
2024-09-22T22:57:16.4069015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.31,34.87*6F
2024-09-22T22:57:17.4067727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.06,34.55*6B
2024-09-22T22:57:18.4065312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.94,34.37*44
2024-09-22T22:57:19.4063301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.17,34.42*41
2024-09-22T22:57:20.4061176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.96,34.77*68
2024-09-22T22:57:21.4059094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.09,35.18*67
2024-09-22T22:57:22.4212331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.81,35.59*4D
2024-09-22T22:57:23.4077980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.68,35.84*48
2024-09-22T22:57:24.4076179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.69,35.78*4D
2024-09-22T22:57:25.4074325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.29,35.39*4C
2024-09-22T22:57:26.4072301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.68,34.90*6B
2024-09-22T22:57:27.4069763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.75,34.69*41
2024-09-22T22:57:28.4067681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.05,34.78*68
2024-09-22T22:57:29.4066300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.17,34.96*69
2024-09-22T22:57:30.4097119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.99,35.17*66
2024-09-22T22:57:31.4095125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.15,35.39*41
2024-09-22T22:57:32.4093750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.52,35.51*44
2024-09-22T22:57:33.4092418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.38,35.43*4A
2024-09-22T22:57:34.4151613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.46,35.30*6C
2024-09-22T22:57:35.4149281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.37,35.30*68
2024-09-22T22:57:36.4148382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,35.26*49
2024-09-22T22:57:37.4145746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.31,35.04*4C
2024-09-22T22:57:38.4164981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.88,34.88*4F
2024-09-22T22:57:39.4165375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.14,34.92*45
2024-09-22T22:57:40.4163336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.89,35.12*62
2024-09-22T22:57:41.4161696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.32,35.37*67
2024-09-22T22:57:42.4065795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.93,35.61*6E
2024-09-22T22:57:43.4220194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.71,35.66*4F
2024-09-22T22:57:44.4218443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.40,35.55*49
2024-09-22T22:57:45.4215983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.04,35.36*4E
2024-09-22T22:57:46.4057883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.04,35.11*65
2024-09-22T22:57:47.4212231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.29,34.98*44
2024-09-22T22:57:48.4053807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.76,35.04*62
2024-09-22T22:57:49.4132146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.07,35.12*49
2024-09-22T22:57:50.4130152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.14,35.07*4E
2024-09-22T22:57:51.4128413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.12,34.94*41
2024-09-22T22:57:52.4126143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.26,34.88*4E
2024-09-22T22:57:53.4161335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.57,34.95*6D
2024-09-22T22:57:54.4190962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.83,35.24*68
2024-09-22T22:57:55.4208054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.66,35.55*4C
2024-09-22T22:57:56.4206443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.25,35.59*41
2024-09-22T22:57:57.4204062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.12,35.40*42
2024-09-22T22:57:58.4202058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.03,35.25*44
2024-09-22T22:57:59.4200516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.26,35.13*49
2024-09-22T22:58:00.4197562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.12,35.00*62
2024-09-22T22:58:01.4196669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.99,34.68*6D
2024-09-22T22:58:02.4038717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.40,34.33*4E
2024-09-22T22:58:03.4192634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.47,34.28*6E
2024-09-22T22:58:04.4132257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.55,34.62*68
2024-09-22T22:58:05.4218440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-4.06,35.22*60
2024-09-22T22:58:06.4191704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-4.45,35.77*66
2024-09-22T22:58:07.4191017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.29,35.94*4E
2024-09-22T22:58:08.4188704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.95,35.75*44
2024-09-22T22:58:09.4186099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,1.59,35.41*6C
2024-09-22T22:58:10.4056832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,3.06,35.12*63
2024-09-22T22:58:11.4087070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,3.11,34.84*6E
2024-09-22T22:58:12.4085942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.86,34.58*44
2024-09-22T22:58:13.4083576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.32,34.57*61
2024-09-22T22:58:14.4081250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.81,34.83*64
2024-09-22T22:58:15.4079224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-4.58,35.13*6B
2024-09-22T22:58:16.4077419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-4.87,35.35*6E
2024-09-22T22:58:17.4075000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.68,35.54*44
2024-09-22T22:58:18.4073559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.72,35.57*4E
2024-09-22T22:58:19.4071751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.08,35.63*68
2024-09-22T22:58:20.4069214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.27,35.73*68
2024-09-22T22:58:21.4067951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.74,35.68*66
2024-09-22T22:58:22.4065545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,1.60,35.33*66
2024-09-22T22:58:23.4063631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.87,34.82*6D
2024-09-22T22:58:24.4061479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.30,34.47*4E
2024-09-22T22:58:25.4084184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.57,34.45*6F
2024-09-22T22:58:26.4129132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.63,34.74*68
2024-09-22T22:58:27.4126639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.05,35.18*6A
2024-09-22T22:58:28.4125211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.76,35.51*4A
2024-09-22T22:58:29.4122664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.14,35.74*4C
2024-09-22T22:58:30.4141491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.38,35.75*47
2024-09-22T22:58:31.4140040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.43,35.46*48
2024-09-22T22:58:32.4136871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.44,35.01*64
2024-09-22T22:58:33.4176355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.80,34.69*64
2024-09-22T22:58:34.4083399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.48,34.75*40
2024-09-22T22:58:35.4080722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.16,35.16*61
2024-09-22T22:58:36.4134169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.79,35.68*68
2024-09-22T22:58:37.4131303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.38,36.00*43
2024-09-22T22:58:38.4129221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.96,35.96*42
2024-09-22T22:58:39.4126956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.40,35.57*42
2024-09-22T22:58:40.4124871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.59,35.16*44
2024-09-22T22:58:41.4123371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.20,34.97*43
2024-09-22T22:58:42.4121472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.26,34.94*68
2024-09-22T22:58:43.4119282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.25,35.01*61
2024-09-22T22:58:44.4117562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.53,35.01*48
2024-09-22T22:58:45.4115002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.83,34.80*66
2024-09-22T22:58:46.4113713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.54,34.68*6F
2024-09-22T22:58:47.4111157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.08,34.87*4E
2024-09-22T22:58:48.4109028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,35.26*4B
2024-09-22T22:58:49.4128909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.57,35.62*4D
2024-09-22T22:58:50.4126467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.28,35.75*41
2024-09-22T22:58:51.4185319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.58,35.57*4D
2024-09-22T22:58:52.4182682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.37,35.24*4F
2024-09-22T22:58:53.4181530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.51,34.92*4D
2024-09-22T22:58:54.4178887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.38,34.73*6E
2024-09-22T22:58:55.4178025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.21,34.82*43
2024-09-22T22:58:56.4175677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.16,34.99*66
2024-09-22T22:58:57.4173638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.96,35.09*67
2024-09-22T22:58:58.4171098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.17,35.04*4F
2024-09-22T22:58:59.4169527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.46,34.84*44
2024-09-22T22:59:00.4166797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.67,34.56*60
2024-09-22T22:59:01.4164881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.05,34.38*69
2024-09-22T22:59:02.4162323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.12,34.61*4F
2024-09-22T22:59:03.4160545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.69,35.26*68
2024-09-22T22:59:04.4159368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.35,35.96*6E
2024-09-22T22:59:05.4157251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-4.02,36.27*4C
2024-09-22T22:59:06.4155267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.66,36.03*48
2024-09-22T22:59:07.4153442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.49,35.38*4F
2024-09-22T22:59:08.4176900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.81,34.54*4A
2024-09-22T22:59:09.4174705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.84,33.93*48
2024-09-22T22:59:10.4172749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.91,33.88*43
2024-09-22T22:59:11.4170814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,2.12,34.38*40
2024-09-22T22:59:12.4169057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.54,35.13*63
2024-09-22T22:59:13.4166839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.27,35.79*69
2024-09-22T22:59:14.4165472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.28,36.27*43
2024-09-22T22:59:15.4163040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.69,36.32*64
2024-09-22T22:59:16.4161064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.72,36.07*62
2024-09-22T22:59:17.4158943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.37,35.65*4A
2024-09-22T22:59:18.4156874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-4.11,35.10*4A
2024-09-22T22:59:19.4154940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.54,34.56*46
2024-09-22T22:59:20.4153826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.10,34.36*49
2024-09-22T22:59:21.4150992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.93,34.58*4E
2024-09-22T22:59:22.4148724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,2.61,34.98*4B
2024-09-22T22:59:23.4146728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.87,35.33*6C
2024-09-22T22:59:24.4174841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.26,35.54*65
2024-09-22T22:59:25.4172698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.31,35.57*42
2024-09-22T22:59:26.4170925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.02,35.40*4D
2024-09-22T22:59:27.4169237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.81,35.07*4A
2024-09-22T22:59:28.4166253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.42,34.75*61
2024-09-22T22:59:29.4203429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.79,34.70*6D
2024-09-22T22:59:30.4202689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.83,34.87*63
2024-09-22T22:59:31.4201023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.50,35.02*6B
2024-09-22T22:59:32.4198380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.81,35.06*42
2024-09-22T22:59:33.4196264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.65,34.97*45
2024-09-22T22:59:34.4194924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,2.29,34.64*6A
2024-09-22T22:59:35.4192848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,4.31,34.33*62
2024-09-22T22:59:36.4075091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,4.18,34.26*68
2024-09-22T22:59:37.4076757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.95,34.42*40
2024-09-22T22:59:38.4099924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.47,34.75*6D
2024-09-22T22:59:39.4096896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-4.62,35.12*67
2024-09-22T22:59:40.4096072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-6.12,35.38*6A
2024-09-22T22:59:41.4092979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-5.38,35.44*4C
2024-09-22T22:59:42.4091256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.79,35.19*47
2024-09-22T22:59:43.4088803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.29,34.74*67
2024-09-22T22:59:44.4087326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.53,34.36*60
2024-09-22T22:59:45.4084050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,3.05,34.37*4E
2024-09-22T22:59:46.4083357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.86,34.72*49
2024-09-22T22:59:47.4080873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.14,35.22*61
2024-09-22T22:59:48.4078558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.09,35.64*46
2024-09-22T22:59:49.4077248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.41,35.86*41
2024-09-22T22:59:50.4075587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.83,35.86*45
2024-09-22T22:59:51.4229374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.28,35.72*43
2024-09-22T22:59:52.4227354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.90,35.56*4D
2024-09-22T22:59:53.4095620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.08,35.29*4D
2024-09-22T22:59:54.4094794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.47,34.83*6D
2024-09-22T22:59:55.4091877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.08,34.34*67
2024-09-22T22:59:56.4090512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.32,34.16*49
2024-09-22T22:59:57.4087114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.35,34.34*6D
2024-09-22T22:59:58.4084414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.08,34.71*61
2024-09-22T22:59:59.4083476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.86,35.12*6F
2024-09-22T23:00:00.4081742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.68,35.50*4C
2024-09-22T23:00:01.4139487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.00,35.80*4B
2024-09-22T23:00:02.4138000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.33,35.84*4B
2024-09-22T23:00:03.4135985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.64,35.60*45
2024-09-22T23:00:04.4133816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.30,35.22*69
2024-09-22T23:00:05.4131987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.25,34.95*6B
2024-09-22T23:00:06.4129963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.70,34.71*63
2024-09-22T23:00:07.4127856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.19,34.44*43
2024-09-22T23:00:08.4125149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.41,34.29*62
2024-09-22T23:00:09.4124055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.57,34.48*6B
2024-09-22T23:00:10.4121966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-4.14,34.97*6D
2024-09-22T23:00:11.4143970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.19,35.51*46
2024-09-22T23:00:12.4141855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.68,35.78*49
2024-09-22T23:00:13.4139724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.58,35.76*4F
2024-09-22T23:00:14.4137624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.24,35.43*6C
2024-09-22T23:00:15.4135112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,2.26,34.95*6B
2024-09-22T23:00:16.4134220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.18,34.51*68
2024-09-22T23:00:17.4131858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.08,34.25*6F
2024-09-22T23:00:18.4130282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.32,34.34*63
2024-09-22T23:00:19.4128273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.43,34.72*67
2024-09-22T23:00:20.4126423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.23,35.31*66
2024-09-22T23:00:21.4124301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.05,36.02*67
2024-09-22T23:00:22.4161983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.50,36.78*6C
2024-09-22T23:00:23.4189843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.10,37.45*4A
2024-09-22T23:00:24.4187443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.06,37.84*4B
2024-09-22T23:00:25.4186554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.86,37.80*4E
2024-09-22T23:00:26.4183696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.18,37.52*6A
2024-09-22T23:00:27.4181855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.71,37.22*60
2024-09-22T23:00:28.4180016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.47,36.84*40
2024-09-22T23:00:29.4177456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.45,36.55*65
2024-09-22T23:00:30.4175454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.49,36.41*6A
2024-09-22T23:00:31.4174646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.93,36.32*6D
2024-09-22T23:00:32.4171431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.62,36.18*44
2024-09-22T23:00:33.4169576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.09,36.07*41
2024-09-22T23:00:34.4168306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.81,35.97*4D
2024-09-22T23:00:35.4165607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.91,35.87*48
2024-09-22T23:00:36.4163981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,35.83*4F
2024-09-22T23:00:37.4161456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.35,35.91*43
2024-09-22T23:00:38.4160200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.90,35.93*4A
2024-09-22T23:00:39.4222098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.10,35.72*62
2024-09-22T23:00:40.4156214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.89,35.56*66
2024-09-22T23:00:41.4154440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.79,35.62*44
2024-09-22T23:00:42.4177441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.17,35.85*62
2024-09-22T23:00:43.4174949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.52,36.06*6B
2024-09-22T23:00:44.4172301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.76,36.30*4D
2024-09-22T23:00:45.4170797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.22,36.49*42
2024-09-22T23:00:46.4170161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.59,36.44*4E
2024-09-22T23:00:47.4167855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.17,36.26*43
2024-09-22T23:00:48.4165292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.18,36.16*6F
2024-09-22T23:00:49.4163132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.58,36.25*6F
2024-09-22T23:00:50.4161329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.18,36.43*68
2024-09-22T23:00:51.4159879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.21,36.50*62
2024-09-22T23:00:52.4157305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.57,36.39*46
2024-09-22T23:00:53.4155318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.14,36.16*4C
2024-09-22T23:00:54.4153406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.63,35.93*4E
2024-09-22T23:00:55.4158532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.71,35.86*63
2024-09-22T23:00:56.4149538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.23,36.02*65
2024-09-22T23:00:57.4148428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.60,36.32*60
2024-09-22T23:00:58.4184797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.50,36.43*45
2024-09-22T23:00:59.4181908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.09,36.22*4B
2024-09-22T23:01:00.4180640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.52,35.84*41
2024-09-22T23:01:01.4178786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.01,35.54*62
2024-09-22T23:01:02.4176219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.14,35.62*61
2024-09-22T23:01:03.4175006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.14,35.88*4D
2024-09-22T23:01:04.4171424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.72,36.08*65
2024-09-22T23:01:05.4170272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.50,36.17*61
2024-09-22T23:01:06.4168495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.29,36.23*6E
2024-09-22T23:01:07.4165376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.81,36.31*4C
2024-09-22T23:01:08.4164864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.67,36.48*47
2024-09-22T23:01:09.4162689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.52,36.54*4C
2024-09-22T23:01:10.4161862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.26,36.35*60
2024-09-22T23:01:11.4158921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.63,36.02*60
2024-09-22T23:01:12.4156907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.88,35.67*66
2024-09-22T23:01:13.4181402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.07,35.48*6F
2024-09-22T23:01:14.4179017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.47,35.60*66
2024-09-22T23:01:15.4176938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.32,35.95*6E
2024-09-22T23:01:16.4175214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.77,36.28*68
2024-09-22T23:01:17.4173258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-4.24,36.49*47
2024-09-22T23:01:18.4171909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.37,36.63*4F
2024-09-22T23:01:19.4168909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.41,36.64*46
2024-09-22T23:01:20.4167328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.60,36.49*67
2024-09-22T23:01:21.4165518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.72,36.25*66
2024-09-22T23:01:22.4064922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.68,36.04*68
2024-09-22T23:01:23.4064003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.68,35.85*69
2024-09-22T23:01:24.4217393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.52,35.74*40
2024-09-22T23:01:25.4215075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.26,35.80*41
2024-09-22T23:01:26.4212929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.46,35.98*4B
2024-09-22T23:01:27.4210797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.48,36.19*4A
2024-09-22T23:01:28.4209643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.78,36.39*67
2024-09-22T23:01:29.4207434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.38,36.47*6E
2024-09-22T23:01:30.4209403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.77,36.36*65
2024-09-22T23:01:31.4207194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.43,36.27*47
2024-09-22T23:01:32.4205080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.36,36.35*4F
2024-09-22T23:01:33.4204579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.12,36.57*4D
2024-09-22T23:01:34.4202029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.75,36.78*64
2024-09-22T23:01:35.4200119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.79,36.79*67
2024-09-22T23:01:36.4198018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.19,36.54*67
2024-09-22T23:01:37.4196444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.36,36.13*49
2024-09-22T23:01:38.4194747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.52,35.74*4B
2024-09-22T23:01:39.4192995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,35.46*4F
2024-09-22T23:01:40.4191283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.22,35.40*60
2024-09-22T23:01:41.4189408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.15,35.68*62
2024-09-22T23:01:42.4187446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.97,36.32*63
2024-09-22T23:01:43.4185990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.12,37.12*60
2024-09-22T23:01:44.4184164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.36,37.59*48
2024-09-22T23:01:45.4182078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.09,37.41*45
2024-09-22T23:01:46.4181424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.21,36.77*63
2024-09-22T23:01:47.4215423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.17,36.03*6C
2024-09-22T23:01:48.4213751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.63,35.39*6D
2024-09-22T23:01:49.4212613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.50,35.10*66
2024-09-22T23:01:50.4209587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.71,35.25*4D
2024-09-22T23:01:51.4208033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.60,35.81*69
2024-09-22T23:01:52.4206714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.06,36.57*61
2024-09-22T23:01:53.4204860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.21,37.13*66
2024-09-22T23:01:54.4137382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.42,37.23*4F
2024-09-22T23:01:55.4136340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.64,36.98*4E
2024-09-22T23:01:56.4133916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.37,36.62*48
2024-09-22T23:01:57.4132175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.13,36.25*42
2024-09-22T23:01:58.4188667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.51,35.96*6C
2024-09-22T23:01:59.4186879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.47,35.82*62
2024-09-22T23:02:00.4184835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.01,35.79*46
2024-09-22T23:02:01.4183117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.68,35.85*65
2024-09-22T23:02:02.4085614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.15,36.02*62
2024-09-22T23:02:03.4083555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.25,36.19*64
2024-09-22T23:02:04.4238113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.99,36.30*48
2024-09-22T23:02:05.4236432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.68,36.25*41
2024-09-22T23:02:06.4234784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.61,36.18*4C
2024-09-22T23:02:07.4234357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.69,36.10*44
2024-09-22T23:02:08.4230460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.73,35.94*43
2024-09-22T23:02:09.4107954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.71,35.80*40
2024-09-22T23:02:10.4106293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.16,35.78*69
2024-09-22T23:02:11.4104260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.09,35.93*67
2024-09-22T23:02:12.4102761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.61,36.08*6D
2024-09-22T23:02:13.4101133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.01,36.00*4C
2024-09-22T23:02:14.4098822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.52,35.71*4E
2024-09-22T23:02:15.4129358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.91,35.58*66
2024-09-22T23:02:16.4151728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.36,35.77*62
2024-09-22T23:02:17.4219522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.76,36.00*47
2024-09-22T23:02:18.4217618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.35,36.09*6E
2024-09-22T23:02:19.4215632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.58,36.03*4E
2024-09-22T23:02:20.4214328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.30,35.89*43
2024-09-22T23:02:21.4211631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.33,35.85*40
2024-09-22T23:02:22.4210125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.16,35.98*64
2024-09-22T23:02:23.4208727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.02,36.17*6A
2024-09-22T23:02:24.4207048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.74,36.14*66
2024-09-22T23:02:25.4206003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.02,35.89*48
2024-09-22T23:02:26.4202562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.11,35.61*63
2024-09-22T23:02:27.4200967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.22,35.52*63
2024-09-22T23:02:28.4199187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.80,35.76*45
2024-09-22T23:02:29.4198787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.49,36.09*43
2024-09-22T23:02:30.4195881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.08,36.27*46
2024-09-22T23:02:31.4194228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.12,36.36*4F
2024-09-22T23:02:32.4192035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.98,36.24*4C
2024-09-22T23:02:33.4190222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-4.42,35.92*49
2024-09-22T23:02:34.4213511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.41,35.71*46
2024-09-22T23:02:35.4211748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.61,35.79*45
2024-09-22T23:02:36.4209385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.15,36.10*4B
2024-09-22T23:02:37.4208027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.09,36.45*40
2024-09-22T23:02:38.4206465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.11,36.57*69
2024-09-22T23:02:39.4204562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.81,36.40*67
2024-09-22T23:02:40.4202849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.61,36.09*6C
2024-09-22T23:02:41.4199706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.34,35.79*6D
2024-09-22T23:02:42.4199034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.53,35.68*63
2024-09-22T23:02:43.4196562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.97,35.82*63
2024-09-22T23:02:44.4195165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.55,36.10*69
2024-09-22T23:02:45.4193087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-4.45,36.37*4C
2024-09-22T23:02:46.4191560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.97,36.50*40
2024-09-22T23:02:47.4189488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.21,36.43*4E
2024-09-22T23:02:48.4187979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.21,36.32*60
2024-09-22T23:02:49.4185643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,2.49,36.28*6A
2024-09-22T23:02:50.4184128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,3.68,36.25*61
2024-09-22T23:02:51.4182547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,3.00,36.19*6B
2024-09-22T23:02:52.4214222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.59,36.20*44
2024-09-22T23:02:53.4215997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.26,36.14*65
2024-09-22T23:02:54.4209610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.06,35.95*41
2024-09-22T23:02:55.4208571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-4.29,35.74*4F
2024-09-22T23:02:56.4206257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.50,35.67*48
2024-09-22T23:02:57.4206318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.29,35.86*6C
2024-09-22T23:02:58.4203169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.83,36.15*6D
2024-09-22T23:02:59.4200646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.36,36.30*66
2024-09-22T23:03:00.4200474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.94,36.32*66
2024-09-22T23:03:01.4213305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.23,36.25*62
2024-09-22T23:03:02.4195350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.36,36.16*63
2024-09-22T23:03:03.4194188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.10,36.01*60
2024-09-22T23:03:04.4192543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.11,35.76*63
2024-09-22T23:03:05.4193295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.60,35.66*41
2024-09-22T23:03:06.4192149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.36,35.83*67
2024-09-22T23:03:07.4190104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-4.37,36.18*63
2024-09-22T23:03:08.4213949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-4.15,36.52*60
2024-09-22T23:03:09.4212435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.75,36.70*48
2024-09-22T23:03:10.4210641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.73,36.62*4E
2024-09-22T23:03:11.4208612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.23,36.25*6D
2024-09-22T23:03:12.4206743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,2.48,35.73*6E
2024-09-22T23:03:13.4205004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,2.45,35.41*49
2024-09-22T23:03:14.4202900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.94,35.56*42
2024-09-22T23:03:15.4201040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.58,36.11*64
2024-09-22T23:03:16.4199566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.78,36.69*60
2024-09-22T23:03:17.4197675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-4.39,36.97*4D
2024-09-22T23:03:18.4195074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.19,36.86*4A
2024-09-22T23:03:19.4194027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.10,36.47*41
2024-09-22T23:03:20.4192459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.53,36.04*63
2024-09-22T23:03:21.4217908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.13,35.73*42
2024-09-22T23:03:22.4188342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.03,35.53*49
2024-09-22T23:03:23.4186781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.66,35.41*61
2024-09-22T23:03:24.4211232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.03,35.49*69
2024-09-22T23:03:25.4209339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,35.80*42
2024-09-22T23:03:26.4207655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.14,36.20*62
2024-09-22T23:03:27.4225467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.41,36.36*4B
2024-09-22T23:03:28.4232815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.91,36.27*46
2024-09-22T23:03:29.4230302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.28,36.11*46
2024-09-22T23:03:30.4229028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.98,36.00*4A
2024-09-22T23:03:31.4227415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.89,35.99*4F
2024-09-22T23:03:32.4108187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.67,36.01*64
2024-09-22T23:03:33.4223917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.39,36.10*6C
2024-09-22T23:03:34.4222136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.34,36.17*64
2024-09-22T23:03:35.4218932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,36.20*4C
2024-09-22T23:03:36.4218212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.75,36.16*49
2024-09-22T23:03:37.4216429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.10,36.03*4B
2024-09-22T23:03:38.4214676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.27,35.90*4D
2024-09-22T23:03:39.4212307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.05,35.89*44
2024-09-22T23:03:40.4210413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.60,35.88*49
2024-09-22T23:03:41.4208821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.53,35.94*6D
2024-09-22T23:03:42.4207394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.12,36.10*67
2024-09-22T23:03:43.4205526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.04,36.32*6B
2024-09-22T23:03:44.4237743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.61,36.56*6F
2024-09-22T23:03:45.4236828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.27,36.74*4C
2024-09-22T23:03:46.4233964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.12,36.72*45
2024-09-22T23:03:47.4233172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.27,36.41*6A
2024-09-22T23:03:48.4230532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.26,35.90*61
2024-09-22T23:03:49.4147132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.35,35.52*61
2024-09-22T23:03:50.4145047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.59,35.53*4D
2024-09-22T23:03:51.4141124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.72,35.87*6F
2024-09-22T23:03:52.4142318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.07,36.28*6B
2024-09-22T23:03:53.4139372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.03,36.67*69
2024-09-22T23:03:54.4137263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.20,36.95*45
2024-09-22T23:03:55.4135078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.50,37.01*43
2024-09-22T23:03:56.4134662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.27,36.73*47
2024-09-22T23:03:57.4131942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.17,36.31*42
2024-09-22T23:03:58.4129922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.51,35.99*60
2024-09-22T23:03:59.4128085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.65,35.90*44
2024-09-22T23:04:00.4126022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.26,35.95*43
2024-09-22T23:04:01.4124699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.60,36.10*64
2024-09-22T23:04:02.4121863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.52,36.27*4C
2024-09-22T23:04:03.4120750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.02,36.41*45
2024-09-22T23:04:04.4118742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.92,36.67*4B
2024-09-22T23:04:05.4272296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.43,36.83*44
2024-09-22T23:04:06.4156068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.96,36.74*47
2024-09-22T23:04:07.4154133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.76,36.36*4F
2024-09-22T23:04:08.4151935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.88,35.87*43
2024-09-22T23:04:09.4150667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,35.66*4F
2024-09-22T23:04:10.4148797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.78,35.99*67
2024-09-22T23:04:11.4147322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.32,36.54*65
2024-09-22T23:04:12.4144728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.03,36.89*4D
2024-09-22T23:04:13.4142211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.10,36.89*40
2024-09-22T23:04:14.4141001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.52,36.66*45
2024-09-22T23:04:15.4139122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.12,36.44*49
2024-09-22T23:04:16.4136975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.60,36.24*44
2024-09-22T23:04:17.4135450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.99,36.12*4A
2024-09-22T23:04:18.4132836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.19,36.08*4C
2024-09-22T23:04:19.4131596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.76,36.01*48
2024-09-22T23:04:20.4129775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.55,35.88*48
2024-09-22T23:04:21.4127905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.77,35.79*65
2024-09-22T23:04:22.4126100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.11,35.68*40
2024-09-22T23:04:23.4124269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.55,35.52*49
2024-09-22T23:04:24.4122765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.21,35.38*42
2024-09-22T23:04:25.4153623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,35.49*48
2024-09-22T23:04:26.4151625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.50,35.88*6F
2024-09-22T23:04:27.4203590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.56,36.38*6F
2024-09-22T23:04:28.4202703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.51,36.81*42
2024-09-22T23:04:29.4200094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.23,36.86*49
2024-09-22T23:04:30.4198226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.39,36.42*44
2024-09-22T23:04:31.4195461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.07,35.78*69
2024-09-22T23:04:32.4195007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.71,35.30*66
2024-09-22T23:04:33.4217194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,2.59,35.20*4F
2024-09-22T23:04:34.4215995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.85,35.51*44
2024-09-22T23:04:35.4213680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.56,36.04*6D
2024-09-22T23:04:36.4212439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.42,36.58*41
2024-09-22T23:04:37.4210437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.96,36.86*4E
2024-09-22T23:04:38.4208406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.26,36.80*47
2024-09-22T23:04:39.4205932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.06,36.68*42
2024-09-22T23:04:40.4203364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.92,36.59*48
2024-09-22T23:04:41.4202224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.14,36.44*48
2024-09-22T23:04:42.4202052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.26,36.24*67
2024-09-22T23:04:43.4198734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.43,36.10*6C
2024-09-22T23:04:44.4220753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.56,35.99*64
2024-09-22T23:04:45.4294522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.49,35.92*64
2024-09-22T23:04:46.4217444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.15,35.97*6E
2024-09-22T23:04:47.4214847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.27,36.17*66
2024-09-22T23:04:48.4212876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.28,36.40*40
2024-09-22T23:04:49.4250782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.58,36.46*45
2024-09-22T23:04:50.4249235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.09,36.31*4A
2024-09-22T23:04:51.4246444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.19,36.05*4C
2024-09-22T23:04:52.4245464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.45,35.79*46
2024-09-22T23:04:53.4253134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.24,35.71*69
2024-09-22T23:04:54.4241276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.58,35.88*69
2024-09-22T23:04:55.4137260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.22,36.19*6F
2024-09-22T23:04:56.4134991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.64,36.51*49
2024-09-22T23:04:57.4133724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.52,36.72*48
2024-09-22T23:04:58.4132192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.99,36.72*4B
2024-09-22T23:04:59.4129412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.48,36.53*41
2024-09-22T23:05:00.4172647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.34,36.27*49
2024-09-22T23:05:01.4170761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.24,36.06*48
2024-09-22T23:05:02.4168715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.03,35.88*6A
2024-09-22T23:05:03.4167156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.26,35.67*61
2024-09-22T23:05:04.4164753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.07,35.55*4A
2024-09-22T23:05:05.4163280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.08,35.62*69
2024-09-22T23:05:06.4161834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.18,35.77*6E
2024-09-22T23:05:07.4160105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.73,35.99*6D
2024-09-22T23:05:08.4157829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.39,36.27*43
2024-09-22T23:05:09.4156619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.45,36.49*41
2024-09-22T23:05:10.4154943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,36.63*4A
2024-09-22T23:05:11.4152038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.04,36.65*62
2024-09-22T23:05:12.4149815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.24,36.56*62
2024-09-22T23:05:13.4148202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.23,36.38*69
2024-09-22T23:05:14.4146022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.01,36.12*4A
2024-09-22T23:05:15.4144650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.45,35.77*42
2024-09-22T23:05:16.4142682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.12,35.60*4F
2024-09-22T23:05:17.4141005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.66,35.75*65
2024-09-22T23:05:18.4138282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.85,36.00*64
2024-09-22T23:05:19.4136844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.87,36.29*49
2024-09-22T23:05:20.4135016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.82,36.61*44
2024-09-22T23:05:21.4203405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.63,36.85*46
2024-09-22T23:05:22.4132429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.30,36.90*4C
2024-09-22T23:05:23.4284229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,36.83*47
2024-09-22T23:05:24.4283367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.66,36.73*48
2024-09-22T23:05:25.4281242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.20,36.64*4A
2024-09-22T23:05:26.4124203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.25,36.43*65
2024-09-22T23:05:27.4140349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.42,36.08*6F
2024-09-22T23:05:28.4138861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.25,35.69*69
2024-09-22T23:05:29.4135182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.12,35.48*46
2024-09-22T23:05:30.4133887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.48,35.62*63
2024-09-22T23:05:31.4192787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.19,36.07*69
2024-09-22T23:05:32.4190144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.46,36.62*6B
2024-09-22T23:05:33.4188360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.80,37.03*6D
2024-09-22T23:05:34.4185262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-4.32,37.30*4C
2024-09-22T23:05:35.4184262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.33,37.39*44
2024-09-22T23:05:36.4210764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.99,37.22*4E
2024-09-22T23:05:37.4208510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.54,36.89*62
2024-09-22T23:05:38.4206893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.99,36.53*63
2024-09-22T23:05:39.4204814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.84,36.18*61
2024-09-22T23:05:40.4203978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.46,35.71*67
2024-09-22T23:05:41.4202594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,35.32*4F
2024-09-22T23:05:42.4199724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.12,35.28*60
2024-09-22T23:05:43.4197786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.19,35.59*6B
2024-09-22T23:05:44.4261072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.58,36.16*67
2024-09-22T23:05:45.4278551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.39,36.83*60
2024-09-22T23:05:46.4184252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.68,37.38*48
2024-09-22T23:05:47.4182455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.46,37.64*4A
2024-09-22T23:05:48.4268071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.06,37.61*4B
2024-09-22T23:05:49.4267021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.05,37.22*6C
2024-09-22T23:05:50.4264598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.51,36.54*68
2024-09-22T23:05:51.4106752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.12,35.96*40
2024-09-22T23:05:52.4105001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.17,35.70*4A
2024-09-22T23:05:53.4259065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.84,35.73*61
2024-09-22T23:05:54.4257488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.43,35.84*46
2024-09-22T23:05:55.4305033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.54,35.86*45
2024-09-22T23:05:56.4252665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.33,35.93*41
2024-09-22T23:05:57.4251705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.88,36.09*47
2024-09-22T23:05:58.4250125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.72,36.29*41
2024-09-22T23:05:59.4247555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.32,36.59*6A
2024-09-22T23:06:00.4245850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.29,36.91*63
2024-09-22T23:06:01.4243506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.78,37.09*64
2024-09-22T23:06:02.4240920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.23,37.08*43
2024-09-22T23:06:03.4239694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.72,36.84*4C
2024-09-22T23:06:04.4238289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.79,36.32*6E
2024-09-22T23:06:05.4235929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.41,35.80*6F
2024-09-22T23:06:06.4233897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.05,35.46*4B
2024-09-22T23:06:07.4231845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.12,35.26*40
2024-09-22T23:06:08.4229533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.82,35.37*64
2024-09-22T23:06:09.4252958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.20,35.76*64
2024-09-22T23:06:10.4148534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.28,36.28*61
2024-09-22T23:06:11.4147038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.44,36.72*49
2024-09-22T23:06:12.4145045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.91,36.94*41
2024-09-22T23:06:13.4178722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.41,36.85*43
2024-09-22T23:06:14.4176756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.49,36.62*40
2024-09-22T23:06:15.4174438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.01,36.35*4A
2024-09-22T23:06:16.4172404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.10,36.11*4F
2024-09-22T23:06:17.4171118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.03,35.82*6C
2024-09-22T23:06:18.4169079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.89,35.67*66
2024-09-22T23:06:19.4166893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.18,35.80*62
2024-09-22T23:06:20.4165710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.79,36.07*47
2024-09-22T23:06:21.4222883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.05,36.25*65
2024-09-22T23:06:22.4221445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.13,36.30*60
2024-09-22T23:06:23.4219010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.18,36.27*46
2024-09-22T23:06:24.4216953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.98,36.28*42
2024-09-22T23:06:25.4214128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.01,36.30*48
2024-09-22T23:06:26.4213250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.94,36.18*4B
2024-09-22T23:06:27.4210685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.28,35.97*46
2024-09-22T23:06:28.4208778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.98,35.82*6C
2024-09-22T23:06:29.4206764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.99,35.91*47
2024-09-22T23:06:30.4205712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.25,36.22*66
2024-09-22T23:06:31.4203330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.80,36.53*46
2024-09-22T23:06:32.4201770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.64,36.57*43
2024-09-22T23:06:33.4199670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.18,36.35*4A
2024-09-22T23:06:34.4225148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.86,36.03*4B
2024-09-22T23:06:35.4221479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.46,35.76*67
2024-09-22T23:06:36.4257638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.87,35.68*45
2024-09-22T23:06:37.4256185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.17,35.87*45
2024-09-22T23:06:38.4254260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.09,36.15*6B
2024-09-22T23:06:39.4252022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.12,36.32*60
2024-09-22T23:06:40.4249229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.50,36.33*40
2024-09-22T23:06:41.4248610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.23,36.23*4F
2024-09-22T23:06:42.4245901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.50,36.07*4F
2024-09-22T23:06:43.4244080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.49,35.92*4B
2024-09-22T23:06:44.4242621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.41,35.78*6C
2024-09-22T23:06:45.4240523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.59,35.83*49
2024-09-22T23:06:46.4237822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.04,36.12*62
2024-09-22T23:06:47.4276051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.98,36.51*67
2024-09-22T23:06:48.4235499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.71,36.60*4D
2024-09-22T23:06:49.4233357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.09,36.33*4A
2024-09-22T23:06:50.4231587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.22,36.03*4B
2024-09-22T23:06:51.4229787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.89,35.87*48
2024-09-22T23:06:52.4226740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,35.81*4E
2024-09-22T23:06:53.4224269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.60,35.68*6A
2024-09-22T23:06:54.4223865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.78,35.49*63
2024-09-22T23:06:55.4221587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.81,35.40*46
2024-09-22T23:06:56.4218895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.36,35.61*40
2024-09-22T23:06:57.4236125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.92,35.93*64
2024-09-22T23:06:58.4235147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.76,36.14*4B
2024-09-22T23:06:59.4232749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-4.18,36.34*43
2024-09-22T23:07:00.4230860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.85,36.56*48
2024-09-22T23:07:01.4227890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.61,36.65*48
2024-09-22T23:07:02.4227586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.21,36.53*65
2024-09-22T23:07:03.4224276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.62,36.33*62
2024-09-22T23:07:04.4244059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.91,36.11*66
2024-09-22T23:07:05.4243237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.21,35.84*47
2024-09-22T23:07:06.4240432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.08,35.73*47
2024-09-22T23:07:07.4238352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.41,35.81*6C
2024-09-22T23:07:08.4260908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.39,35.96*63
2024-09-22T23:07:09.4258599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.30,36.16*4B
2024-09-22T23:07:10.4255660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.32,36.38*43
2024-09-22T23:07:11.4254896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.37,36.49*40
2024-09-22T23:07:12.4276196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.40,36.39*4B
2024-09-22T23:07:13.4275273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.59,36.24*6D
2024-09-22T23:07:14.4272847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.76,36.21*69
2024-09-22T23:07:15.4271826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.56,36.27*4B
2024-09-22T23:07:16.4269557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.90,36.41*4E
2024-09-22T23:07:17.4267160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.00,36.48*6A
2024-09-22T23:07:18.4265878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.62,36.24*6C
2024-09-22T23:07:19.4263241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.55,35.74*61
2024-09-22T23:07:20.4262655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.09,35.46*40
2024-09-22T23:07:21.4259715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.76,35.48*44
2024-09-22T23:07:22.4175035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,35.67*62
2024-09-22T23:07:23.4174046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.99,35.85*6D
2024-09-22T23:07:24.4171788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.21,36.04*63
2024-09-22T23:07:25.4168496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.73,36.24*64
2024-09-22T23:07:26.4167587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.35,36.48*44
2024-09-22T23:07:27.4165396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.60,36.67*4C
2024-09-22T23:07:28.4182717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.24,36.72*48
2024-09-22T23:07:29.4180839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.30,36.61*4E
2024-09-22T23:07:30.4179089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.05,36.45*40
2024-09-22T23:07:31.4177116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.06,36.29*64
2024-09-22T23:07:32.4174807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.50,36.02*60
2024-09-22T23:07:33.4173042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.89,35.65*49
2024-09-22T23:07:34.4171000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.64,35.48*6D
2024-09-22T23:07:35.4169375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.17,35.61*67
2024-09-22T23:07:36.4166824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.65,35.80*46
2024-09-22T23:07:37.4166092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.22,35.93*4B
2024-09-22T23:07:38.4163296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.64,36.04*4A
2024-09-22T23:07:39.4162206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,36.21*65
2024-09-22T23:07:40.4200609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.08,36.44*6D
2024-09-22T23:07:41.4219911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.01,36.67*45
2024-09-22T23:07:42.4218786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.82,36.83*4F
2024-09-22T23:07:43.4216015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.27,36.76*48
2024-09-22T23:07:44.4214184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.40,36.39*6F
2024-09-22T23:07:45.4211882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.58,35.84*60
2024-09-22T23:07:46.4210031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.05,35.43*4F
2024-09-22T23:07:47.4208610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.97,35.33*67
2024-09-22T23:07:48.4206751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.83,35.62*6A
2024-09-22T23:07:49.4204848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.45,36.15*6F
2024-09-22T23:07:50.4223672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.58,36.57*47
2024-09-22T23:07:51.4221304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.02,36.69*45
2024-09-22T23:07:52.4219478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.82,36.55*42
2024-09-22T23:07:53.4253259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.48,36.28*60
2024-09-22T23:07:54.4251344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.20,36.07*67
2024-09-22T23:07:55.4273670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.82,35.98*4C
2024-09-22T23:07:56.4170948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.63,36.12*65
2024-09-22T23:07:57.4269522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.38,36.49*67
2024-09-22T23:07:58.4267405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.37,36.84*42
2024-09-22T23:07:59.4265681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.07,36.86*47
2024-09-22T23:08:00.4264046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.80,36.48*4F
2024-09-22T23:08:01.4297972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.13,35.84*43
2024-09-22T23:08:02.4140298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.14,35.31*66
2024-09-22T23:08:03.4137656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.63,35.10*62
2024-09-22T23:08:04.4136012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.33,35.23*4F
2024-09-22T23:08:05.4133845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.54,35.56*4A
2024-09-22T23:08:06.4131903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.70,36.08*6E
2024-09-22T23:08:07.4286594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.20,36.61*64
2024-09-22T23:08:08.4166604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.42,36.99*67
2024-09-22T23:08:09.4164492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.89,37.14*4F
2024-09-22T23:08:10.4162877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.53,37.09*4D
2024-09-22T23:08:11.4201383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.48,36.78*4E
2024-09-22T23:08:12.4200513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.88,36.21*48
2024-09-22T23:08:13.4198248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.97,35.60*6E
2024-09-22T23:08:14.4196277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,2.63,35.14*61
2024-09-22T23:08:15.4194127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,3.30,35.03*62
2024-09-22T23:08:16.4192152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,2.52,35.36*4B
2024-09-22T23:08:17.4238451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.43,35.91*4F
2024-09-22T23:08:18.4236416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.38,36.43*61
2024-09-22T23:08:19.4235770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-4.73,36.90*6E
2024-09-22T23:08:20.4232838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-5.58,37.06*46
2024-09-22T23:08:21.4229864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-4.47,36.91*4E
2024-09-22T23:08:22.4227346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.94,36.57*47
2024-09-22T23:08:23.4226334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.79,36.12*68
2024-09-22T23:08:24.4224419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.50,35.88*65
2024-09-22T23:08:25.4221974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,2.75,35.86*45
2024-09-22T23:08:26.4219364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.83,35.90*48
2024-09-22T23:08:27.4219033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.30,35.98*67
2024-09-22T23:08:28.4284413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.23,36.01*4F
2024-09-22T23:08:29.4281988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.35,35.92*49
2024-09-22T23:08:30.4279761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.08,35.88*46
2024-09-22T23:08:31.4278063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.35,35.92*47
2024-09-22T23:08:32.4276297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.00,35.97*46
2024-09-22T23:08:33.4274649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.08,36.16*46
2024-09-22T23:08:34.4272229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.80,36.33*47
2024-09-22T23:08:35.4271047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.39,36.37*6B
2024-09-22T23:08:36.4268231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.95,36.42*6F
2024-09-22T23:08:37.4265893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.88,36.45*6B
2024-09-22T23:08:38.4264705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.42,36.48*6C
2024-09-22T23:08:39.4265753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,36.46*43
2024-09-22T23:08:40.4291005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.70,36.41*61
2024-09-22T23:08:41.4288089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.91,36.30*6F
2024-09-22T23:08:42.4286637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.43,36.19*41
2024-09-22T23:08:43.4285108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.93,36.24*46
2024-09-22T23:08:44.4282714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.60,36.42*49
2024-09-22T23:08:45.4280926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.18,36.49*41
2024-09-22T23:08:46.4279222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.58,36.41*6D
2024-09-22T23:08:47.4277368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.63,36.21*6F
2024-09-22T23:08:48.4275170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.34,35.89*63
2024-09-22T23:08:49.4295111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.13,35.70*4C
2024-09-22T23:08:50.4139818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.79,35.82*61
2024-09-22T23:08:51.4292039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.47,36.26*63
2024-09-22T23:08:52.4161794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.93,36.76*61
2024-09-22T23:08:53.4161205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.01,37.19*42
2024-09-22T23:08:54.4314289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.72,37.50*46
2024-09-22T23:08:55.4313496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.56,37.67*4E
2024-09-22T23:08:56.4312582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.66,37.57*42
2024-09-22T23:08:57.4313481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.73,37.14*4A
2024-09-22T23:08:58.4308432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.47,36.73*4B
2024-09-22T23:08:59.4189623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.54,36.69*45
2024-09-22T23:09:00.4187762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.72,36.93*68
2024-09-22T23:09:01.4185481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.23,37.28*69
2024-09-22T23:09:02.4183638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.77,37.42*65
2024-09-22T23:09:03.4182318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.08,37.27*48
2024-09-22T23:09:04.4180054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.89,37.28*45
2024-09-22T23:09:05.4178656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.73,37.76*64
2024-09-22T23:09:06.4227174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.98,38.75*67
2024-09-22T23:09:07.4225615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-4.17,39.73*6F
2024-09-22T23:09:08.4224322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-4.40,40.15*4E
2024-09-22T23:09:09.4221577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-3.33,39.88*42
2024-09-22T23:09:10.4219798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.37,39.17*40
2024-09-22T23:09:11.4218069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.83,38.36*62
2024-09-22T23:09:12.4239107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.58,37.68*63
2024-09-22T23:09:13.4281228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,3.23,37.26*4E
2024-09-22T23:09:14.4278777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,2.66,37.06*4D
2024-09-22T23:09:15.4277812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.15,37.03*66
2024-09-22T23:09:16.4275027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.82,37.14*67
2024-09-22T23:09:17.4299211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.82,37.50*6B
2024-09-22T23:09:18.4271477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-4.23,38.11*66
2024-09-22T23:09:19.4269678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-4.47,38.81*48
2024-09-22T23:09:20.4267362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.57,39.34*43
2024-09-22T23:09:21.4265235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.02,39.44*4D
2024-09-22T23:09:22.4262647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.28,39.11*4D
2024-09-22T23:09:23.4261917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.17,38.50*6E
2024-09-22T23:09:24.4260981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.07,37.91*44
2024-09-22T23:09:25.4258126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,2.11,37.59*46
2024-09-22T23:09:26.4255507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.27,37.55*4B
2024-09-22T23:09:27.4253819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.17,37.80*6D
2024-09-22T23:09:28.4251781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.92,38.33*64
2024-09-22T23:09:29.4179236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.45,38.81*66
2024-09-22T23:09:30.4176989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-4.05,39.02*6C
2024-09-22T23:09:31.4175440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.45,38.97*4F
2024-09-22T23:09:32.4173800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.88,38.74*4E
2024-09-22T23:09:33.4170802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.08,38.45*40
2024-09-22T23:09:34.4170207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.28,38.23*61
2024-09-22T23:09:35.4167462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.59,38.24*4A
2024-09-22T23:09:36.4165549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.90,38.39*40
2024-09-22T23:09:37.4163277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.34,38.42*6A
2024-09-22T23:09:38.4317103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.79,38.39*44
2024-09-22T23:09:39.4315478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.17,38.55*40
2024-09-22T23:09:40.4312903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.80,38.76*49
2024-09-22T23:09:41.4311774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.07,38.74*41
2024-09-22T23:09:42.4176028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.01,38.48*41
2024-09-22T23:09:43.4174991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.49,38.06*68
2024-09-22T23:09:44.4172620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,3.11,37.65*67
2024-09-22T23:09:45.4226179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.90,37.48*49
2024-09-22T23:09:46.4224042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.91,37.59*49
2024-09-22T23:09:47.4221652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.77,37.97*60
2024-09-22T23:09:48.4220139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-4.00,38.42*6B
2024-09-22T23:09:49.4217715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-4.81,38.85*40
2024-09-22T23:09:50.4215893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-4.03,39.14*40
2024-09-22T23:09:51.4234391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.22,39.01*47
2024-09-22T23:09:52.4233435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.32,38.56*41
2024-09-22T23:09:53.4231577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.03,38.03*6E
2024-09-22T23:09:54.4230253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.70,37.66*6F
2024-09-22T23:09:55.4228026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.87,37.54*41
2024-09-22T23:09:56.4224368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.51,37.60*4E
2024-09-22T23:09:57.4223777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.41,37.78*46
2024-09-22T23:09:58.4222183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.43,38.13*69
2024-09-22T23:09:59.4220431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.40,38.58*4A
2024-09-22T23:10:00.4218029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-4.66,39.01*44
2024-09-22T23:10:01.4215443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-4.52,39.19*49
2024-09-22T23:10:02.4214780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.13,39.05*49
2024-09-22T23:10:03.4212009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.14,38.75*48
2024-09-22T23:10:04.4210480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.71,38.36*60
2024-09-22T23:10:05.4208087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.67,37.91*46
2024-09-22T23:10:06.4206692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.67,37.56*44
2024-09-22T23:10:07.4204035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.03,37.50*4F
2024-09-22T23:10:08.4202228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.29,37.62*67
2024-09-22T23:10:09.4200242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.25,37.83*4A
2024-09-22T23:10:10.4198770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.84,38.07*42
2024-09-22T23:10:11.4196717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.83,38.22*48
2024-09-22T23:10:12.4194007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.16,38.37*4B
2024-09-22T23:10:13.4192088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-4.10,38.51*40
2024-09-22T23:10:14.4190285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.85,38.55*4E
2024-09-22T23:10:15.4255611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.42,38.59*4C
2024-09-22T23:10:16.4186434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.68,38.73*4E
2024-09-22T23:10:17.4184475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.61,38.86*43
2024-09-22T23:10:18.4183405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.06,38.88*61
2024-09-22T23:10:19.4200507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.74,38.71*6F
2024-09-22T23:10:20.4199155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.02,38.28*63
2024-09-22T23:10:21.4197224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.79,37.91*49
2024-09-22T23:10:22.4195152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.20,37.79*43
2024-09-22T23:10:23.4192727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.93,37.80*4A
2024-09-22T23:10:24.4191131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,37.84*48
2024-09-22T23:10:25.4242699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.75,37.93*44
2024-09-22T23:10:26.4241965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.72,38.04*6A
2024-09-22T23:10:27.4239079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.52,38.08*63
2024-09-22T23:10:28.4237679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.44,38.04*45
2024-09-22T23:10:29.4285370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.59,38.19*41
2024-09-22T23:10:30.4184690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,38.48*49
2024-09-22T23:10:31.4183549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.07,38.53*69
2024-09-22T23:10:32.4181397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.00,38.21*69
2024-09-22T23:10:33.4179278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.31,37.91*43
2024-09-22T23:10:34.4230853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.34,37.86*48
2024-09-22T23:10:35.4260097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.15,38.04*47
2024-09-22T23:10:36.4258035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.14,38.28*64
2024-09-22T23:10:37.4256491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.70,38.45*6F
2024-09-22T23:10:38.4254205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.76,38.44*6A
2024-09-22T23:10:39.4252289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.51,38.19*4F
2024-09-22T23:10:40.4315597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.44,37.88*4E
2024-09-22T23:10:41.4248620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.74,37.75*4A
2024-09-22T23:10:42.4247108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.00,37.91*68
2024-09-22T23:10:43.4244740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.77,38.35*6D
2024-09-22T23:10:44.4242247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.97,38.72*6D
2024-09-22T23:10:45.4240071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.05,38.89*42
2024-09-22T23:10:46.4239282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.43,38.71*4F
2024-09-22T23:10:47.4237026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,0.81,38.23*67
2024-09-22T23:10:48.4260460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,1.80,37.57*6B
2024-09-22T23:10:49.4257753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.81,36.99*6E
2024-09-22T23:10:50.4256391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.86,36.69*4F
2024-09-22T23:10:51.4254031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.85,36.76*62
2024-09-22T23:10:52.4252651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.71,37.25*6B
2024-09-22T23:10:53.4249839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-4.01,38.05*63
2024-09-22T23:10:54.4248145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-4.10,38.80*66
2024-09-22T23:10:55.4246587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.84,39.24*40
2024-09-22T23:10:56.4244943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.81,39.27*4E
2024-09-22T23:10:57.4241343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.93,39.07*60
2024-09-22T23:10:58.4240955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.73,38.71*6D
2024-09-22T23:10:59.4239080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.40,38.13*6C
2024-09-22T23:11:00.4236909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.27,37.48*6D
2024-09-22T23:11:01.4235395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.03,37.14*62
2024-09-22T23:11:02.4233741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.86,37.21*6E
2024-09-22T23:11:03.4231278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.16,37.62*6B
2024-09-22T23:11:04.4229721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.32,38.28*63
2024-09-22T23:11:05.4226615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.19,38.87*4E
2024-09-22T23:11:06.4225753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.59,39.07*4F
2024-09-22T23:11:07.4222906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.89,38.92*4F
2024-09-22T23:11:08.4221242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.50,38.55*44
2024-09-22T23:11:09.4219314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.47,38.11*43
2024-09-22T23:11:10.4220838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,37.85*40
2024-09-22T23:11:11.4218825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.68,37.79*47
2024-09-22T23:11:12.4216113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.43,37.85*4C
2024-09-22T23:11:13.4240973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.19,37.85*60
2024-09-22T23:11:14.4291480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.56,37.79*6B
2024-09-22T23:11:15.4289213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.06,37.79*40
2024-09-22T23:11:16.4288570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.24,37.92*67
2024-09-22T23:11:17.4286241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.57,38.11*66
2024-09-22T23:11:18.4284368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.14,38.22*41
2024-09-22T23:11:19.4282248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.74,38.23*46
2024-09-22T23:11:20.4280089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.61,38.17*44
2024-09-22T23:11:21.4212577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.28,38.13*41
2024-09-22T23:11:22.4211038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.61,38.09*67
2024-09-22T23:11:23.4208835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.51,38.15*4B
2024-09-22T23:11:24.4206984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.36,38.27*6C
2024-09-22T23:11:25.4205573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.54,38.35*46
2024-09-22T23:11:26.4203447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.43,38.45*4C
2024-09-22T23:11:27.4201907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.39,38.43*44
2024-09-22T23:11:28.4200347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.58,38.19*45
2024-09-22T23:11:29.4197728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.45,37.94*69
2024-09-22T23:11:30.4196249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.44,37.86*44
2024-09-22T23:11:31.4194227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.69,37.88*47
2024-09-22T23:11:32.4192404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.05,37.98*4C
2024-09-22T23:11:33.4190310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.30,38.13*4A
2024-09-22T23:11:34.4189136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.57,38.28*40
2024-09-22T23:11:35.4186491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.97,38.43*4F
2024-09-22T23:11:36.4184418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.34,38.46*47
2024-09-22T23:11:37.4182347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.20,38.38*4B
2024-09-22T23:11:38.4180719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.20,38.19*40
2024-09-22T23:11:39.4178134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.39,38.06*64
2024-09-22T23:11:40.4176729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.53,38.05*6A
2024-09-22T23:11:41.4174797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.36,38.08*46
2024-09-22T23:11:42.4194338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.26,38.12*69
2024-09-22T23:11:43.4189787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.28,38.19*6F
2024-09-22T23:11:44.4252216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.09,38.16*60
2024-09-22T23:11:45.4250228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.25,38.03*45
2024-09-22T23:11:46.4248072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.80,37.91*44
2024-09-22T23:11:47.4311538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.08,37.88*42
2024-09-22T23:11:48.4308863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.81,38.02*4A
2024-09-22T23:11:49.4307127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.93,38.24*4E
2024-09-22T23:11:50.4304692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.17,38.36*44
2024-09-22T23:11:51.4302901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.12,38.35*4D
2024-09-22T23:11:52.4301242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.63,38.27*49
2024-09-22T23:11:53.4181641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.07,38.15*45
2024-09-22T23:11:54.4213866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.01,38.10*44
2024-09-22T23:11:55.4212069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,38.07*47
2024-09-22T23:11:56.4209542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.26,37.89*4D
2024-09-22T23:11:57.4207491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.83,37.63*6B
2024-09-22T23:11:58.4206420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.95,37.50*68
2024-09-22T23:11:59.4238140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.60,37.55*62
2024-09-22T23:12:00.4236122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.93,37.80*61
2024-09-22T23:12:01.4234735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.32,38.11*45
2024-09-22T23:12:02.4232418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.10,38.34*43
2024-09-22T23:12:03.4230401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.46,38.49*4C
2024-09-22T23:12:04.4229166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.12,38.53*47
2024-09-22T23:12:05.4227049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.64,38.54*4B
2024-09-22T23:12:06.4224575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.62,38.43*4F
2024-09-22T23:12:07.4222930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.11,38.16*4A
2024-09-22T23:12:08.4221201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.57,37.82*4B
2024-09-22T23:12:09.4218594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.39,37.66*42
2024-09-22T23:12:10.4216785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.54,37.73*6F
2024-09-22T23:12:11.4216495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.97,37.98*6E
2024-09-22T23:12:12.4213106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.63,38.44*6F
2024-09-22T23:12:13.4210557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.30,38.97*60
2024-09-22T23:12:14.4208941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.46,39.26*46
2024-09-22T23:12:15.4252697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.79,39.15*44
2024-09-22T23:12:16.4250576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.56,38.62*44
2024-09-22T23:12:17.4248906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.56,37.93*62
2024-09-22T23:12:18.4246367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.96,37.58*66
2024-09-22T23:12:19.4244954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.55,37.69*40
2024-09-22T23:12:20.4243276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.31,38.06*6F
2024-09-22T23:12:21.4240355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.13,38.43*69
2024-09-22T23:12:22.4239009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.45,38.57*44
2024-09-22T23:12:23.4237651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.34,38.44*44
2024-09-22T23:12:24.4235423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.14,38.12*49
2024-09-22T23:12:25.4233083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.25,37.84*43
2024-09-22T23:12:26.4231512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.77,37.85*67
2024-09-22T23:12:27.4228680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.33,38.08*67
2024-09-22T23:12:28.4227392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.41,38.36*4B
2024-09-22T23:12:29.4225082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.79,38.54*42
2024-09-22T23:12:30.4223692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.73,38.56*49
2024-09-22T23:12:31.4221347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.28,38.45*69
2024-09-22T23:12:32.4219963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.75,38.31*69
2024-09-22T23:12:33.4216982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.62,38.21*40
2024-09-22T23:12:34.4215325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.03,38.17*44
2024-09-22T23:12:35.4213656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.75,38.12*45
2024-09-22T23:12:36.4212130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.44,38.04*42
2024-09-22T23:12:37.4186696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.92,37.93*49
2024-09-22T23:12:38.4185447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.92,37.79*4E
2024-09-22T23:12:39.4182720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.49,37.60*45
2024-09-22T23:12:40.4181346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.18,37.52*44
2024-09-22T23:12:41.4179336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.38,37.79*66
2024-09-22T23:12:42.4176417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.68,38.27*62
2024-09-22T23:12:43.4331301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.40,38.53*4A
2024-09-22T23:12:44.4328889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.53,38.45*41
2024-09-22T23:12:45.4170913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.25,38.36*62
2024-09-22T23:12:46.4208502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.46,38.33*68
2024-09-22T23:12:47.4206244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.02,38.29*66
2024-09-22T23:12:48.4204189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.80,38.11*46
2024-09-22T23:12:49.4202080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.52,37.76*4E
2024-09-22T23:12:50.4200037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.50,37.28*44
2024-09-22T23:12:51.4197892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.95,36.99*42
2024-09-22T23:12:52.4196089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.56,37.20*63
2024-09-22T23:12:53.4194240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.57,37.83*68
2024-09-22T23:12:54.4192222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.10,38.65*65
2024-09-22T23:12:55.4190715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.10,39.45*66
2024-09-22T23:12:56.4198914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.93,39.85*47
2024-09-22T23:12:57.4189667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.19,39.68*4E
2024-09-22T23:12:58.4214270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.53,39.19*45
2024-09-22T23:12:59.4213206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.84,38.55*4F
2024-09-22T23:13:00.4210621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.25,37.91*6A
2024-09-22T23:13:01.4208725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,2.69,37.43*67
2024-09-22T23:13:02.4206951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,2.50,37.33*4F
2024-09-22T23:13:03.4205270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.05,37.54*47
2024-09-22T23:13:04.4203258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.75,37.75*61
2024-09-22T23:13:05.4201454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.22,37.81*6C
2024-09-22T23:13:06.4198958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.21,37.99*49
2024-09-22T23:13:07.4236290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.66,38.39*49
2024-09-22T23:13:08.4234235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.49,38.85*46
2024-09-22T23:13:09.4231924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.78,39.27*4F
2024-09-22T23:13:10.4230776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.72,39.56*45
2024-09-22T23:13:11.4315594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.38,39.41*44
2024-09-22T23:13:12.4177441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,1.24,38.71*68
2024-09-22T23:13:13.4176892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,2.63,37.80*6F
2024-09-22T23:13:14.4197503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.99,37.25*6D
2024-09-22T23:13:15.4194737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.78,37.34*4D
2024-09-22T23:13:16.4192480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.72,37.88*63
2024-09-22T23:13:17.4190856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.36,38.51*68
2024-09-22T23:13:18.4188959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-4.76,38.93*46
2024-09-22T23:13:19.4223135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-4.27,38.93*4E
2024-09-22T23:13:20.4184582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.20,38.63*45
2024-09-22T23:13:21.4182841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.09,38.20*65
2024-09-22T23:13:22.4180689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.43,37.85*6D
2024-09-22T23:13:23.4179035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.39,37.89*43
2024-09-22T23:13:24.4176880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.28,38.27*41
2024-09-22T23:13:25.4200016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.00,38.62*6D
2024-09-22T23:13:26.4198665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.71,38.70*68
2024-09-22T23:13:27.4195716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.75,38.64*46
2024-09-22T23:13:28.4194079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.53,38.49*42
2024-09-22T23:13:29.4192633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.25,38.24*4A
2024-09-22T23:13:30.4190994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.90,37.77*41
2024-09-22T23:13:31.4187848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.58,37.23*45
2024-09-22T23:13:32.4186486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.19,36.87*49
2024-09-22T23:13:33.4184318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.15,36.91*6F
2024-09-22T23:13:34.4217060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.09,37.43*40
2024-09-22T23:13:35.4214763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.69,38.22*61
2024-09-22T23:13:36.4212750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.00,39.01*68
2024-09-22T23:13:37.4210846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.04,39.48*41
2024-09-22T23:13:38.4208232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.26,39.55*4A
2024-09-22T23:13:39.4206599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.37,39.15*43
2024-09-22T23:13:40.4204811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.65,38.44*4D
2024-09-22T23:13:41.4267015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.91,37.82*60
2024-09-22T23:13:42.4265073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.42,37.49*69
2024-09-22T23:13:43.4262535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.76,37.38*40
2024-09-22T23:13:44.4260406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.64,37.38*6F
2024-09-22T23:13:45.4259234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.77,37.44*60
2024-09-22T23:13:46.4257358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.82,37.54*40
2024-09-22T23:13:47.4254602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.08,37.61*45
2024-09-22T23:13:48.4252497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,37.79*41
2024-09-22T23:13:49.4250660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.50,38.15*40
2024-09-22T23:13:50.4249089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.12,38.61*69
2024-09-22T23:13:51.4246935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.84,38.84*43
2024-09-22T23:13:52.4246540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.17,38.77*4D
2024-09-22T23:13:53.4243314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.94,38.71*44
2024-09-22T23:13:54.4266311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.52,38.76*44
2024-09-22T23:13:55.4265233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.32,38.76*41
2024-09-22T23:13:56.4263035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.27,38.50*41
2024-09-22T23:13:57.4260921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.82,37.98*4B
2024-09-22T23:13:58.4258682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.19,37.42*60
2024-09-22T23:13:59.4257274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.21,37.01*65
2024-09-22T23:14:00.4255670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.63,36.93*46
2024-09-22T23:14:01.4253409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.08,37.28*4F
2024-09-22T23:14:02.4250767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.45,38.02*6C
2024-09-22T23:14:03.4248991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.56,38.93*6F
2024-09-22T23:14:04.4247466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-4.30,39.78*6F
2024-09-22T23:14:05.4245354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-4.89,40.17*43
2024-09-22T23:14:06.4273687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-4.01,39.89*46
2024-09-22T23:14:07.4191381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.93,38.99*4D
2024-09-22T23:14:08.4188987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.59,38.00*69
2024-09-22T23:14:09.4186759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.45,37.27*62
2024-09-22T23:14:10.4185721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,3.12,36.87*4D
2024-09-22T23:14:11.4182397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,2.43,36.83*4D
2024-09-22T23:14:12.4180875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.66,37.15*4C
2024-09-22T23:14:13.4179790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.46,37.75*61
2024-09-22T23:14:14.4333384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.13,38.37*6B
2024-09-22T23:14:15.4331545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.88,38.70*4D
2024-09-22T23:14:16.4329797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.81,38.77*4D
2024-09-22T23:14:17.4326351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.09,38.79*40
2024-09-22T23:14:18.4253338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.84,38.68*46
2024-09-22T23:14:19.4264302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.20,38.31*4F
2024-09-22T23:14:20.4249405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.25,37.84*62
2024-09-22T23:14:21.4168564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.03,37.50*67
2024-09-22T23:14:22.4268775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.96,37.44*44
2024-09-22T23:14:23.4172539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.97,37.63*45
2024-09-22T23:14:24.4170218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.68,37.95*66
2024-09-22T23:14:25.4324462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.39,38.25*4B
2024-09-22T23:14:26.4323389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.56,38.33*46
2024-09-22T23:14:27.4320493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.79,38.27*4F
2024-09-22T23:14:28.4318646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.27,38.26*41
2024-09-22T23:14:29.4316320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.43,38.37*48
2024-09-22T23:14:30.4314918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.45,38.57*40
2024-09-22T23:14:31.4313346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.24,38.74*4C
2024-09-22T23:14:32.4309980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.01,38.73*60
2024-09-22T23:14:33.4308743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.81,38.53*60
2024-09-22T23:14:34.4306326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.75,38.22*6B
2024-09-22T23:14:35.4303677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.74,37.82*45
2024-09-22T23:14:36.4302751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.87,37.37*4F
2024-09-22T23:14:37.4301855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.27,37.09*43
2024-09-22T23:14:38.4298326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.98,37.12*4C
2024-09-22T23:14:39.4296543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.97,37.54*47
2024-09-22T23:14:40.4294965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.50,38.27*6F
2024-09-22T23:14:41.4292591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.84,39.01*4B
2024-09-22T23:14:42.4291171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.01,39.39*4F
2024-09-22T23:14:43.4288503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.11,39.25*44
2024-09-22T23:14:44.4286650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.63,38.60*66
2024-09-22T23:14:45.4309622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.00,37.77*61
2024-09-22T23:14:46.4307383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.92,37.19*6E
2024-09-22T23:14:47.4183077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.50,37.03*67
2024-09-22T23:14:48.4181330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.19,37.08*62
2024-09-22T23:14:49.4217067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.32,37.23*6C
2024-09-22T23:14:50.4215263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.57,37.53*6B
2024-09-22T23:14:51.4212669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.33,38.11*6F
2024-09-22T23:14:52.4211005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.27,38.79*43
2024-09-22T23:14:53.4209093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.53,39.23*4C
2024-09-22T23:14:54.4286290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.30,39.27*4B
2024-09-22T23:14:55.4284747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.14,38.94*61
2024-09-22T23:14:56.4282697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,1.29,38.37*64
2024-09-22T23:14:57.4281143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.77,37.79*69
2024-09-22T23:14:58.4278754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.40,37.38*68
2024-09-22T23:14:59.4276582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.29,37.31*45
2024-09-22T23:15:00.4274430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.16,37.41*68
2024-09-22T23:15:01.4272982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.52,37.61*62
2024-09-22T23:15:02.4271146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.15,37.95*6A
2024-09-22T23:15:03.4268889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.78,38.27*4D
2024-09-22T23:15:04.4209230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.78,38.43*49
2024-09-22T23:15:05.4207309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.88,38.47*42
2024-09-22T23:15:06.4205314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.36,38.41*43
2024-09-22T23:15:07.4203401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.15,38.32*44
2024-09-22T23:15:08.4201168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.11,38.21*4A
2024-09-22T23:15:09.4198971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.18,38.08*44
2024-09-22T23:15:10.4200181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.34,38.06*45
2024-09-22T23:15:11.4198437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.62,37.95*44
2024-09-22T23:15:12.4196820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.90,37.78*4F
2024-09-22T23:15:13.4194638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.32,37.80*6F
2024-09-22T23:15:14.4191635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.91,38.00*62
2024-09-22T23:15:15.4190418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.26,38.16*69
2024-09-22T23:15:16.4345032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.02,38.14*47
2024-09-22T23:15:17.4342735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.21,37.93*42
2024-09-22T23:15:18.4340529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.19,37.68*4B
2024-09-22T23:15:19.4183424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.47,37.52*6D
2024-09-22T23:15:20.4218567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.44,37.50*4B
2024-09-22T23:15:21.4236463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.39,37.64*6D
2024-09-22T23:15:22.4233584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.61,38.03*47
2024-09-22T23:15:23.4232348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.36,38.49*4D
2024-09-22T23:15:24.4230467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.24,38.79*4D
2024-09-22T23:15:25.4228083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.42,38.73*43
2024-09-22T23:15:26.4282500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.53,38.32*43
2024-09-22T23:15:27.4280480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.14,37.72*67
2024-09-22T23:15:28.4279104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.52,37.09*63
2024-09-22T23:15:29.4276994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.65,36.68*61
2024-09-22T23:15:30.4274816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.26,36.82*6F
2024-09-22T23:15:31.4272445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.69,37.34*64
2024-09-22T23:15:32.4270963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.15,38.08*6C
2024-09-22T23:15:33.4267850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.51,38.84*65
2024-09-22T23:15:34.4267243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.94,39.42*4F
2024-09-22T23:15:35.4265298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.07,39.59*42
2024-09-22T23:15:36.4263040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.30,39.28*44
2024-09-22T23:15:37.4282410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.63,38.53*6C
2024-09-22T23:15:38.4281276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,2.02,37.65*67
2024-09-22T23:15:39.4278991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.21,37.13*4E
2024-09-22T23:15:40.4276616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.20,37.08*42
2024-09-22T23:15:41.4275772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.19,37.18*61
2024-09-22T23:15:42.4273668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.25,37.38*6A
2024-09-22T23:15:43.4271033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.76,37.77*67
2024-09-22T23:15:44.4269378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.13,38.34*6C
2024-09-22T23:15:45.4267990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.77,38.92*4D
2024-09-22T23:15:46.4265875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.42,39.29*4C
2024-09-22T23:15:47.4347445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.30,39.33*43
2024-09-22T23:15:48.4261698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.02,39.08*4F
2024-09-22T23:15:49.4259827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.04,38.55*42
2024-09-22T23:15:50.4257696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.75,37.93*6A
2024-09-22T23:15:51.4257498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,2.50,37.47*49
2024-09-22T23:15:52.4254569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,2.01,37.29*45
2024-09-22T23:15:53.4180501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.55,37.40*4A
2024-09-22T23:15:54.4334781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.49,37.81*6B
2024-09-22T23:15:55.4332791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.06,38.33*68
2024-09-22T23:15:56.4331975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.37,38.64*45
2024-09-22T23:15:57.4328754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.54,38.70*4D
2024-09-22T23:15:58.4327547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.31,38.52*4C
2024-09-22T23:15:59.4324747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.26,38.04*4B
2024-09-22T23:16:00.4323420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.55,37.49*60
2024-09-22T23:16:01.4321850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.00,37.20*6C
2024-09-22T23:16:02.4319443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.88,37.32*6B
2024-09-22T23:16:03.4317170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.17,37.69*4E
2024-09-22T23:16:04.4315599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.09,38.13*67
2024-09-22T23:16:05.4313723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.51,38.53*62
2024-09-22T23:16:06.4333621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.37,38.73*65
2024-09-22T23:16:07.4331346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.26,38.57*45
2024-09-22T23:16:08.4233485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.30,38.24*4A
2024-09-22T23:16:09.4230099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.81,37.95*4E
2024-09-22T23:16:10.4230162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.52,37.70*6C
2024-09-22T23:16:11.4227232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.20,37.57*61
2024-09-22T23:16:12.4228413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.34,37.52*67
2024-09-22T23:16:13.4225910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.99,37.40*65
2024-09-22T23:16:14.4224675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.19,37.35*43
2024-09-22T23:16:15.4222342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.03,37.48*69
2024-09-22T23:16:16.4220988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.38,37.85*63
2024-09-22T23:16:17.4218350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.54,38.38*67
2024-09-22T23:16:18.4217145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-4.09,38.78*46
2024-09-22T23:16:19.4259489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.69,38.82*42
2024-09-22T23:16:20.4257635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.26,38.62*43
2024-09-22T23:16:21.4255989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.37,38.29*44
2024-09-22T23:16:22.4253706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.20,37.89*61
2024-09-22T23:16:23.4251159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.02,37.52*67
2024-09-22T23:16:24.4302385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,2.01,37.24*69
2024-09-22T23:16:25.4232521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.47,37.19*6F
2024-09-22T23:16:26.4229789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.45,37.49*69
2024-09-22T23:16:27.4227874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.04,38.09*69
2024-09-22T23:16:28.4225887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.74,38.69*66
2024-09-22T23:16:29.4222807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-4.20,39.03*68
2024-09-22T23:16:30.4220772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-5.00,39.01*6F
2024-09-22T23:16:31.4238376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-4.52,38.64*45
2024-09-22T23:16:32.4239313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.74,38.27*48
2024-09-22T23:16:33.4216037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.31,38.08*43
2024-09-22T23:16:34.4214523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.98,37.92*6C
2024-09-22T23:16:35.4212038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,3.42,37.68*69
2024-09-22T23:16:36.4209542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,3.65,37.53*63
2024-09-22T23:16:37.4192323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,2.49,37.50*6F
2024-09-22T23:16:38.4232667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.22,37.56*49
2024-09-22T23:16:39.4270237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.54,37.72*69
2024-09-22T23:16:40.4268392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-4.82,38.03*6A
2024-09-22T23:16:41.4293737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-5.73,38.37*6E
2024-09-22T23:16:42.4293322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-4.84,38.48*44
2024-09-22T23:16:43.4290071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.36,38.27*46
2024-09-22T23:16:44.4286627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.69,37.98*66
2024-09-22T23:16:45.4286254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,2.91,37.77*67
2024-09-22T23:16:46.4284292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,3.44,37.64*64
2024-09-22T23:16:47.4281547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.35,37.60*64
2024-09-22T23:16:48.4279387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.38,37.62*42
2024-09-22T23:16:49.4278578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.50,37.75*66
2024-09-22T23:16:50.4275293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.59,37.85*65
2024-09-22T23:16:51.4274317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.96,37.93*67
2024-09-22T23:16:52.4272236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.17,38.11*69
2024-09-22T23:16:53.4269630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.14,38.34*47
2024-09-22T23:16:54.4327226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.56,38.45*4F
2024-09-22T23:16:55.4325784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.38,38.43*45
2024-09-22T23:16:56.4324513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.11,38.41*6F
2024-09-22T23:16:57.4253428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.22,38.29*61
2024-09-22T23:16:58.4250130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.45,38.10*68
2024-09-22T23:16:59.4248055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.75,37.93*6C
2024-09-22T23:17:00.4246573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.46,37.81*42
2024-09-22T23:17:01.4244151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.57,37.83*45
2024-09-22T23:17:02.4243109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.11,37.96*6C
2024-09-22T23:17:03.4240605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.02,38.10*6B
2024-09-22T23:17:04.4238484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.63,38.18*62
2024-09-22T23:17:05.4236641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.29,38.18*6A
2024-09-22T23:17:06.4234504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.19,38.19*45
2024-09-22T23:17:07.4232499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.20,38.25*42
2024-09-22T23:17:08.4230709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.13,38.35*44
2024-09-22T23:17:09.4228459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.93,38.39*41
2024-09-22T23:17:10.4227461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.73,38.38*4E
2024-09-22T23:17:11.4224795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.75,38.41*46
2024-09-22T23:17:12.4221927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.95,38.40*4C
2024-09-22T23:17:13.4220969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,38.26*40
2024-09-22T23:17:14.4218910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.88,37.99*47
2024-09-22T23:17:15.4217554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.20,37.57*49
2024-09-22T23:17:16.4215555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.41,37.36*64
2024-09-22T23:17:17.4212976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.34,37.45*67
2024-09-22T23:17:18.4210168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.56,37.67*63
2024-09-22T23:17:19.4208886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.81,38.06*6F
2024-09-22T23:17:20.4207011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.95,38.61*6B
2024-09-22T23:17:21.4204841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.38,39.16*45
2024-09-22T23:17:22.4204435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.75,39.39*44
2024-09-22T23:17:23.4356742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.23,39.13*46
2024-09-22T23:17:24.4199040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.46,38.45*69
2024-09-22T23:17:25.4197038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.60,37.63*6D
2024-09-22T23:17:26.4195319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.91,37.01*6C
2024-09-22T23:17:27.4193162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.35,36.84*43
2024-09-22T23:17:28.4242133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.09,37.19*42
2024-09-22T23:17:29.4239879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.59,37.95*63
2024-09-22T23:17:30.4237753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.99,38.72*6E
2024-09-22T23:17:31.4235852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.64,39.31*41
2024-09-22T23:17:32.4234473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.24,39.51*41
2024-09-22T23:17:33.4232395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.05,39.29*46
2024-09-22T23:17:34.4230111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.57,38.76*42
2024-09-22T23:17:35.4298637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.47,38.24*62
2024-09-22T23:17:36.4296752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.70,38.01*6A
2024-09-22T23:17:37.4294849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.00,38.12*40
2024-09-22T23:17:38.4292559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.02,38.31*6E
2024-09-22T23:17:39.4291053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.76,38.45*68
2024-09-22T23:17:40.4289494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.97,38.52*48
2024-09-22T23:17:41.4286841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.49,38.51*45
2024-09-22T23:17:42.4284081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.32,38.33*44
2024-09-22T23:17:43.4282490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.97,37.87*63
2024-09-22T23:17:44.4280885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.54,37.33*64
2024-09-22T23:17:45.4278693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.12,37.01*4A
2024-09-22T23:17:46.4277071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.20,37.16*65
2024-09-22T23:17:47.4275010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.10,37.80*68
2024-09-22T23:17:48.4272919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.95,38.73*67
2024-09-22T23:17:49.4271770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-4.87,39.57*4A
2024-09-22T23:17:50.4269676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-4.33,39.84*48
2024-09-22T23:17:51.4267406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-2.33,39.49*4C
2024-09-22T23:17:52.4265275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,0.64,38.60*60
2024-09-22T23:17:53.4262814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,3.41,37.58*6A
2024-09-22T23:17:54.4261671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,4.53,36.87*43
2024-09-22T23:17:55.4259274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,3.30,36.77*49
2024-09-22T23:17:56.4257270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.45,37.29*4C
2024-09-22T23:17:57.4254420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.61,38.11*6F
2024-09-22T23:17:58.4252647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-4.70,38.67*6E
2024-09-22T23:17:59.4251677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-5.16,38.73*45
2024-09-22T23:18:00.4249614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-4.16,38.45*4C
2024-09-22T23:18:01.4247653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.33,38.22*4F
2024-09-22T23:18:02.4246104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.17,38.15*47
2024-09-22T23:18:03.4243160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.53,38.18*65
2024-09-22T23:18:04.4241889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.04,38.29*63
2024-09-22T23:18:05.4239681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.26,38.40*6E
2024-09-22T23:18:06.4237218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.23,38.42*4E
2024-09-22T23:18:07.4235951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.52,38.30*40
2024-09-22T23:18:08.4233823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.04,38.12*43
2024-09-22T23:18:09.4232621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.09,37.97*4A
2024-09-22T23:18:10.4229665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.89,37.85*48
2024-09-22T23:18:11.4227636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.55,37.69*47
2024-09-22T23:18:12.4226230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.02,37.62*4D
2024-09-22T23:18:13.4224181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,37.72*41
2024-09-22T23:18:14.4222036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.59,38.04*65
2024-09-22T23:18:15.4220130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.26,38.44*6C
2024-09-22T23:18:16.4217572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.81,38.58*6B
2024-09-22T23:18:17.4215656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.65,38.48*45
2024-09-22T23:18:18.4214224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.84,38.28*40
2024-09-22T23:18:19.4212306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.15,38.04*6F
2024-09-22T23:18:20.4209923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.87,37.66*69
2024-09-22T23:18:21.4207599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.99,37.32*66
2024-09-22T23:18:22.4206147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.63,37.12*48
2024-09-22T23:18:23.4203862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.23,37.09*63
2024-09-22T23:18:24.4202567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.47,37.31*67
2024-09-22T23:18:25.4201469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.77,37.83*6D
2024-09-22T23:18:26.4354072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.56,38.47*66
2024-09-22T23:18:27.4351843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.62,39.05*45
2024-09-22T23:18:28.4350834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.93,39.30*40
2024-09-22T23:18:29.4348186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.44,39.02*43
2024-09-22T23:18:30.4345681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,0.54,38.33*64
2024-09-22T23:18:31.4343985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,2.35,37.43*63
2024-09-22T23:18:32.4341731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,3.31,36.75*60
2024-09-22T23:18:33.4184515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,2.88,36.57*49
2024-09-22T23:18:34.4182475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.08,36.97*4A
2024-09-22T23:18:35.4337459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.47,37.84*6D
2024-09-22T23:18:36.4333710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.84,38.81*6E
2024-09-22T23:18:37.4332253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-5.29,39.59*65
2024-09-22T23:18:38.4349451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-5.40,39.95*4F
2024-09-22T23:18:39.4246315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-4.23,39.71*4E
2024-09-22T23:18:40.4346255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.25,39.12*47
2024-09-22T23:18:41.4344281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.05,38.51*61
2024-09-22T23:18:42.4341894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,2.17,38.05*6D
2024-09-22T23:18:43.4274509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,3.54,37.76*60
2024-09-22T23:18:44.4272598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,3.79,37.53*6D
2024-09-22T23:18:45.4271022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.75,37.43*62
2024-09-22T23:18:46.4268841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.50,37.50*49
2024-09-22T23:18:47.4266261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.30,37.69*6B
2024-09-22T23:18:48.4264619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-4.69,37.97*60
2024-09-22T23:18:49.4262759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-5.87,38.33*4A
2024-09-22T23:18:50.4260978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-5.40,38.61*43
2024-09-22T23:18:51.4258246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.50,38.63*40
2024-09-22T23:18:52.4256725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.88,38.50*46
2024-09-22T23:18:53.4255048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.71,38.32*6A
2024-09-22T23:18:54.4253264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,3.44,38.12*6F
2024-09-22T23:18:55.4250080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,3.66,37.95*6F
2024-09-22T23:18:56.4248098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.44,37.90*47
2024-09-22T23:18:57.4246665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.47,37.80*42
2024-09-22T23:18:58.4245182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.46,37.54*60
2024-09-22T23:18:59.4242722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.07,37.36*62
2024-09-22T23:19:00.4240682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-4.21,37.50*62
2024-09-22T23:19:01.4238974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-4.57,37.85*63
2024-09-22T23:19:02.4236855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.79,38.15*67
2024-09-22T23:19:03.4234074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.14,38.45*46
2024-09-22T23:19:04.4260547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.41,38.68*4D
2024-09-22T23:19:05.4258190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.82,38.79*6A
2024-09-22T23:19:06.4256006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.43,38.78*67
2024-09-22T23:19:07.4253733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.38,38.54*61
2024-09-22T23:19:08.4251450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.74,38.16*64
2024-09-22T23:19:09.4249802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.15,37.72*4A
2024-09-22T23:19:10.4247473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.00,37.32*63
2024-09-22T23:19:11.4246739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.73,37.30*67
2024-09-22T23:19:12.4285446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.40,37.77*67
2024-09-22T23:19:13.4283087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.80,38.41*6E
2024-09-22T23:19:14.4281344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.75,38.90*48
2024-09-22T23:19:15.4278858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.33,39.03*4E
2024-09-22T23:19:16.4276995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.59,38.75*4C
2024-09-22T23:19:17.4348692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.75,38.32*47
2024-09-22T23:19:18.4347350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.05,38.12*45
2024-09-22T23:19:19.4222182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.69,38.26*60
2024-09-22T23:19:20.4220774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.82,38.45*65
2024-09-22T23:19:21.4221647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.22,38.50*6B
2024-09-22T23:19:22.4219683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.82,38.38*4C
2024-09-22T23:19:23.4217601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.57,38.08*4D
2024-09-22T23:19:24.4215780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.79,37.69*4A
2024-09-22T23:19:25.4213315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.81,37.52*44
2024-09-22T23:19:26.4211457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.83,37.47*6C
2024-09-22T23:19:27.4210069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.85,37.61*6C
2024-09-22T23:19:28.4207357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.70,38.00*6F
2024-09-22T23:19:29.4361764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.22,38.41*45
2024-09-22T23:19:30.4360224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.51,38.71*47
2024-09-22T23:19:31.4357709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.27,38.70*66
2024-09-22T23:19:32.4355871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.80,38.30*6D
2024-09-22T23:19:33.4354517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.71,37.80*6F
2024-09-22T23:19:34.4242255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.23,37.54*63
2024-09-22T23:19:35.4240029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.41,37.45*60
2024-09-22T23:19:36.4238029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.21,37.58*6B
2024-09-22T23:19:37.4266069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.41,37.97*6F
2024-09-22T23:19:38.4263744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.23,38.45*45
2024-09-22T23:19:39.4261647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.94,38.87*41
2024-09-22T23:19:40.4257390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.52,38.97*44
2024-09-22T23:19:41.4257596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.82,38.64*4E
2024-09-22T23:19:42.4255112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.25,37.98*6A
2024-09-22T23:19:43.4253370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.22,37.39*6A
2024-09-22T23:19:44.4252193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.40,37.17*48
2024-09-22T23:19:45.4248668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.43,37.40*4E
2024-09-22T23:19:46.4247609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.19,37.88*69
2024-09-22T23:19:47.4287685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.57,38.33*68
2024-09-22T23:19:48.4342541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.94,38.62*4D
2024-09-22T23:19:49.4222397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.35,38.74*43
2024-09-22T23:19:50.4220603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.40,38.74*4A
2024-09-22T23:19:51.4218165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.80,38.64*4F
2024-09-22T23:19:52.4216909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.83,38.38*45
2024-09-22T23:19:53.4370377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.08,38.08*41
2024-09-22T23:19:54.4368826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.07,37.83*44
2024-09-22T23:19:55.4366734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.63,37.70*4F
2024-09-22T23:19:56.4208229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.03,37.72*60
2024-09-22T23:19:57.4206958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.41,37.84*61
2024-09-22T23:19:58.4203996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.17,37.89*64
2024-09-22T23:19:59.4359104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.82,38.05*44
2024-09-22T23:20:00.4356562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.98,38.26*46
2024-09-22T23:20:01.4354938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.47,38.35*45
2024-09-22T23:20:02.4352250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.96,38.25*48
2024-09-22T23:20:03.4350746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.06,38.12*40
2024-09-22T23:20:04.4348175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.50,38.08*4F
2024-09-22T23:20:05.4346698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.53,38.06*6B
2024-09-22T23:20:06.4344808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.74,37.92*69
2024-09-22T23:20:07.4342795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.74,37.77*45
2024-09-22T23:20:08.4235379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.59,37.72*42
2024-09-22T23:20:09.4234262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,37.78*43
2024-09-22T23:20:10.4231947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.05,38.00*67
2024-09-22T23:20:11.4230173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.77,38.30*6A
2024-09-22T23:20:12.4229591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.13,38.37*43
2024-09-22T23:20:13.4260942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.67,38.16*41
2024-09-22T23:20:14.4258798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.69,37.83*4F
2024-09-22T23:20:15.4256757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.22,37.40*6E
2024-09-22T23:20:16.4275028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.49,37.35*62
2024-09-22T23:20:17.4326276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.15,37.81*6F
2024-09-22T23:20:18.4324318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.20,38.49*60
2024-09-22T23:20:19.4220582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.05,39.03*46
2024-09-22T23:20:20.4218304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.40,39.04*4B
2024-09-22T23:20:21.4372113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.11,38.59*48
2024-09-22T23:20:22.4370178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.46,38.07*41
2024-09-22T23:20:23.4212312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.86,37.74*64
2024-09-22T23:20:24.4210785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.71,37.65*65
2024-09-22T23:20:25.4364045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.82,37.72*4B
2024-09-22T23:20:26.4362654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.88,37.95*4B
2024-09-22T23:20:27.4375555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.70,38.22*4E
2024-09-22T23:20:28.4358488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.42,38.43*4F
2024-09-22T23:20:29.4356209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.02,38.35*4E
2024-09-22T23:20:30.4198367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.55,37.94*6C
2024-09-22T23:20:31.4352242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.76,37.50*64
2024-09-22T23:20:32.4194169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.12,37.30*4A
2024-09-22T23:20:33.4348915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.27,37.43*68
2024-09-22T23:20:34.4346139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.91,37.90*6D
2024-09-22T23:20:35.4345171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.96,38.50*61
2024-09-22T23:20:36.4342267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.67,38.83*4F
2024-09-22T23:20:37.4340437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.12,38.74*46
2024-09-22T23:20:38.4338812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.11,38.28*4A
2024-09-22T23:20:39.4337391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.40,37.87*60
2024-09-22T23:20:40.4335285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.86,37.70*6B
2024-09-22T23:20:41.4333118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.40,37.64*65
2024-09-22T23:20:42.4331204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.53,37.69*61
2024-09-22T23:20:43.4328317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.53,37.82*48
2024-09-22T23:20:44.4326831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.72,37.97*60
2024-09-22T23:20:45.4324918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.75,38.14*6C
2024-09-22T23:20:46.4323308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.33,38.22*6F
2024-09-22T23:20:47.4320693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.27,38.26*40
2024-09-22T23:20:48.4318877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.68,38.26*4D
2024-09-22T23:20:49.4317015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.89,38.29*4F
2024-09-22T23:20:50.4314369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.20,38.47*40
2024-09-22T23:20:51.4313034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.55,38.64*6E
2024-09-22T23:20:52.4310389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.31,38.62*6C
2024-09-22T23:20:53.4309447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.29,38.33*6D
2024-09-22T23:20:54.4307358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.94,37.74*6A
2024-09-22T23:20:55.4305485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.85,37.21*60
2024-09-22T23:20:56.4303162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.74,37.16*63
2024-09-22T23:20:57.4301390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.17,37.66*62
2024-09-22T23:20:58.4299519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.11,38.39*65
2024-09-22T23:20:59.4297455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-4.27,38.86*64
2024-09-22T23:21:00.4295132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-4.17,38.80*4E
2024-09-22T23:21:01.4293556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.01,38.47*45
2024-09-22T23:21:02.4291289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.53,38.25*49
2024-09-22T23:21:03.4289662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.44,38.20*6F
2024-09-22T23:21:04.4287617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.01,38.21*46
2024-09-22T23:21:05.4285732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.03,38.38*64
2024-09-22T23:21:06.4282906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.01,38.64*41
2024-09-22T23:21:07.4280598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.36,38.71*65
2024-09-22T23:21:08.4312247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.85,38.48*6E
2024-09-22T23:21:09.4311266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.96,38.05*6E
2024-09-22T23:21:10.4309750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.36,37.58*68
2024-09-22T23:21:11.4353747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.88,37.18*60
2024-09-22T23:21:12.4352285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.32,37.12*61
2024-09-22T23:21:13.4215979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.50,37.44*66
2024-09-22T23:21:14.4214729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.86,37.97*66
2024-09-22T23:21:15.4368713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.15,38.54*47
2024-09-22T23:21:16.4366789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.74,38.92*4B
2024-09-22T23:21:17.4266166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.11,39.03*4B
2024-09-22T23:21:18.4264279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.05,38.89*6A
2024-09-22T23:21:19.4262255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.36,38.64*6F
2024-09-22T23:21:20.4261030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.80,38.42*6A
2024-09-22T23:21:21.4258279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.18,38.21*42
2024-09-22T23:21:22.4256583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.13,37.87*43
2024-09-22T23:21:23.4254995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.76,37.57*48
2024-09-22T23:21:24.4253137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.93,37.44*6B
2024-09-22T23:21:25.4250616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.72,37.50*65
2024-09-22T23:21:26.4248224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.60,37.84*6B
2024-09-22T23:21:27.4344488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.93,38.38*6B
2024-09-22T23:21:28.4245569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.59,38.91*64
2024-09-22T23:21:29.4243203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.79,39.28*4C
2024-09-22T23:21:30.4241127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.81,39.27*47
2024-09-22T23:21:31.4239365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,0.17,38.72*60
2024-09-22T23:21:32.4268747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,2.03,37.83*67
2024-09-22T23:21:33.4293193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.71,37.15*64
2024-09-22T23:21:34.4291117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,2.00,37.06*44
2024-09-22T23:21:35.4289103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.36,37.49*44
2024-09-22T23:21:36.4310313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.72,38.13*6E
2024-09-22T23:21:37.4307954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.65,38.74*6D
2024-09-22T23:21:38.4306705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-4.84,39.12*45
2024-09-22T23:21:39.4303940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-4.76,39.13*45
2024-09-22T23:21:40.4302159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.26,38.86*4A
2024-09-22T23:21:41.4300830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.98,38.46*4D
2024-09-22T23:21:42.4298628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.17,38.08*60
2024-09-22T23:21:43.4296796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.34,37.86*6D
2024-09-22T23:21:44.4294020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,2.33,37.78*49
2024-09-22T23:21:45.4292636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.22,37.98*4E
2024-09-22T23:21:46.4291831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.43,38.29*63
2024-09-22T23:21:47.4289622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.16,38.51*6E
2024-09-22T23:21:48.4287262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.36,38.65*43
2024-09-22T23:21:49.4323449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.38,38.65*47
2024-09-22T23:21:50.4321586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.38,38.57*48
2024-09-22T23:21:51.4318711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.15,38.34*4D
2024-09-22T23:21:52.4317514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.26,38.06*41
2024-09-22T23:21:53.4315366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.00,37.88*69
2024-09-22T23:21:54.4313638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.06,37.77*42
2024-09-22T23:21:55.4311533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.17,37.78*45
2024-09-22T23:21:56.4337359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,37.93*45
2024-09-22T23:21:57.4334888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.02,38.15*6C
2024-09-22T23:21:58.4220244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.71,38.34*43
2024-09-22T23:21:59.4374530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.97,38.47*45
2024-09-22T23:22:00.4372575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.48,38.47*4D
2024-09-22T23:22:01.4252016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.71,38.39*4C
2024-09-22T23:22:02.4251543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.35,38.30*41
2024-09-22T23:22:03.4249016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.49,38.27*42
2024-09-22T23:22:04.4246937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.73,38.21*45
2024-09-22T23:22:05.4244097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.01,38.17*47
2024-09-22T23:22:06.4242572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.40,38.18*48
2024-09-22T23:22:07.4240949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.79,38.19*43
2024-09-22T23:22:08.4238734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.02,38.29*40
2024-09-22T23:22:09.4236514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.96,38.43*4E
2024-09-22T23:22:10.4234991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.51,38.40*42
2024-09-22T23:22:11.4233349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.94,38.16*40
2024-09-22T23:22:12.4231647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.35,37.95*48
2024-09-22T23:22:13.4229560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.49,37.82*6C
2024-09-22T23:22:14.4227280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.24,37.63*6E
2024-09-22T23:22:15.4308836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.36,37.46*6F
2024-09-22T23:22:16.4307314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.54,37.36*4B
2024-09-22T23:22:17.4305028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.92,37.51*6C
2024-09-22T23:22:18.4377053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.63,38.06*66
2024-09-22T23:22:19.4302061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.98,38.65*6C
2024-09-22T23:22:20.4300500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-4.44,38.95*4C
2024-09-22T23:22:21.4298919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.80,38.88*4F
2024-09-22T23:22:22.4295830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.98,38.49*45
2024-09-22T23:22:23.4294466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.49,37.90*62
2024-09-22T23:22:24.4292817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,2.72,37.46*65
2024-09-22T23:22:25.4289899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,3.75,37.29*6F
2024-09-22T23:22:26.4288531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,3.00,37.30*40
2024-09-22T23:22:27.4286487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.77,37.49*4C
2024-09-22T23:22:28.4284236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.19,37.93*65
2024-09-22T23:22:29.4305314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-4.44,38.43*6F
2024-09-22T23:22:30.4303313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-5.06,38.69*49
2024-09-22T23:22:31.4300751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-4.10,38.71*4E
2024-09-22T23:22:32.4299454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.13,38.50*47
2024-09-22T23:22:33.4296803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.08,38.13*69
2024-09-22T23:22:34.4296060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.56,37.82*6D
2024-09-22T23:22:35.4293754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.80,37.83*62
2024-09-22T23:22:36.4292347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.85,38.06*65
2024-09-22T23:22:37.4325610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,38.32*42
2024-09-22T23:22:38.4323549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.82,38.42*4F
2024-09-22T23:22:39.4322549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.16,38.32*46
2024-09-22T23:22:40.4319781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.90,38.06*4A
2024-09-22T23:22:41.4317739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.48,37.66*46
2024-09-22T23:22:42.4316091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.07,37.31*61
2024-09-22T23:22:43.4312600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.68,37.13*6C
2024-09-22T23:22:44.4242027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,37.20*48
2024-09-22T23:22:45.4238420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.42,37.52*47
2024-09-22T23:22:46.4237839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.73,38.00*42
2024-09-22T23:22:47.4237801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.14,38.33*42
2024-09-22T23:22:48.4236552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.38,38.30*64
2024-09-22T23:22:49.4233221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.44,37.79*42
2024-09-22T23:22:50.4231823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.18,36.84*48
2024-09-22T23:22:51.4230062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.68,35.59*46
2024-09-22T23:22:52.4384828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.35,34.45*45
2024-09-22T23:22:53.4257415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,33.60*4C
2024-09-22T23:22:54.4224205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.58,33.11*6C
2024-09-22T23:22:55.4221884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.27,33.06*66
2024-09-22T23:22:56.4220073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.78,33.24*6E
2024-09-22T23:22:57.4286365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,2.07,33.49*6E
2024-09-22T23:22:58.4284128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,2.60,33.89*64
2024-09-22T23:22:59.4312085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.61,34.51*69
2024-09-22T23:23:00.4309458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.78,35.28*64
2024-09-22T23:23:01.4316890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.40,35.80*6B
2024-09-22T23:23:02.4314713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-4.91,35.93*48
2024-09-22T23:23:03.4345893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-4.67,35.87*44
2024-09-22T23:23:04.4344102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.08,35.66*40
2024-09-22T23:23:05.4342203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.88,35.38*47
2024-09-22T23:23:06.4339333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.10,35.10*64
2024-09-22T23:23:07.4338204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,2.01,34.99*4A
2024-09-22T23:23:08.4335794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.65,35.22*4D
2024-09-22T23:23:09.4333607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.36,35.69*40
2024-09-22T23:23:10.4238433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.24,36.19*6D
2024-09-22T23:23:11.4236274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.71,36.63*4C
2024-09-22T23:23:12.4232472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.74,37.01*48
2024-09-22T23:23:13.4232097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.96,37.23*41
2024-09-22T23:23:14.4230272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.30,37.14*4B
2024-09-22T23:23:15.4384318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.98,36.81*4F
2024-09-22T23:23:16.4381824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.26,36.28*4A
2024-09-22T23:23:17.4223663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.47,35.59*68
2024-09-22T23:23:18.4287313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,2.53,34.98*64
2024-09-22T23:23:19.4284555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.25,34.70*4F
2024-09-22T23:23:20.4283213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.85,34.90*4A
2024-09-22T23:23:21.4345609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.86,35.42*65
2024-09-22T23:23:22.4343919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.20,36.08*6E
2024-09-22T23:23:23.4342177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.96,36.73*41
2024-09-22T23:23:24.4340031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.29,37.17*48
2024-09-22T23:23:25.4338296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.30,37.34*41
2024-09-22T23:23:26.4335062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.90,37.41*47
2024-09-22T23:23:27.4334087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.93,37.42*4E
2024-09-22T23:23:28.4252031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.49,37.25*4B
2024-09-22T23:23:29.4249839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.80,36.76*6A
2024-09-22T23:23:30.4247723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.34,36.06*67
2024-09-22T23:23:31.4245574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.06,35.44*65
2024-09-22T23:23:32.4243522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.29,35.15*6A
2024-09-22T23:23:33.4242220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.41,35.27*67
2024-09-22T23:23:34.4240128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.01,35.70*63
2024-09-22T23:23:35.4237520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.65,36.32*61
2024-09-22T23:23:36.4256000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.28,37.01*69
2024-09-22T23:23:37.4254065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.89,37.63*60
2024-09-22T23:23:38.4251701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.16,37.96*4A
2024-09-22T23:23:39.4250743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.70,37.81*47
2024-09-22T23:23:40.4248001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.67,37.19*42
2024-09-22T23:23:41.4246412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.35,36.36*48
2024-09-22T23:23:42.4244246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.87,35.60*68
2024-09-22T23:23:43.4241882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.69,35.09*67
2024-09-22T23:23:44.4240233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.03,34.99*48
2024-09-22T23:23:45.4238487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.74,35.25*4D
2024-09-22T23:23:46.4296513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.73,35.84*47
2024-09-22T23:23:47.4294361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.16,36.56*6E
2024-09-22T23:23:48.4353029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.48,37.18*6F
2024-09-22T23:23:49.4350759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-5.20,37.52*68
2024-09-22T23:23:50.4348350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-5.42,37.50*40
2024-09-22T23:23:51.4346466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-3.96,37.33*40
2024-09-22T23:23:52.4344800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.20,36.97*41
2024-09-22T23:23:53.4342676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.77,36.41*6F
2024-09-22T23:23:54.4341193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,3.79,35.89*68
2024-09-22T23:23:55.4338056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,4.30,35.43*66
2024-09-22T23:23:56.4336201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,3.28,34.99*6E
2024-09-22T23:23:57.4356421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.09,34.76*41
2024-09-22T23:23:58.4354630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.81,35.00*6C
2024-09-22T23:23:59.4353059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-4.53,35.85*6B
2024-09-22T23:24:00.4350672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-5.92,36.91*6D
2024-09-22T23:24:01.4348610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-5.47,37.66*4F
2024-09-22T23:24:02.4348134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-3.41,37.94*44
2024-09-22T23:24:03.4344108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.40,37.65*4D
2024-09-22T23:24:04.4342689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,2.31,36.93*6B
2024-09-22T23:24:05.4340812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,3.66,36.20*6F
2024-09-22T23:24:06.4338424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,3.19,35.83*49
2024-09-22T23:24:07.4336864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.26,35.76*4E
2024-09-22T23:24:08.4257338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.17,35.92*6A
2024-09-22T23:24:09.4255253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.13,36.26*67
2024-09-22T23:24:10.4253183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.98,36.52*4B
2024-09-22T23:24:11.4251224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.68,36.60*41
2024-09-22T23:24:12.4249297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.58,36.56*6D
2024-09-22T23:24:13.4247498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.18,36.55*69
2024-09-22T23:24:14.4245312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.21,36.57*66
2024-09-22T23:24:15.4243772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.00,36.67*4F
2024-09-22T23:24:16.4241137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.39,36.81*40
2024-09-22T23:24:17.4239766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.55,36.83*40
2024-09-22T23:24:18.4401251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.14,36.58*40
2024-09-22T23:24:19.4241088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.58,36.09*67
2024-09-22T23:24:20.4239116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.98,35.52*67
2024-09-22T23:24:21.4275784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.34,35.16*4A
2024-09-22T23:24:22.4303299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.30,35.31*62
2024-09-22T23:24:23.4301099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-3.12,35.80*6F
2024-09-22T23:24:24.4331941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.71,36.27*6A
2024-09-22T23:24:25.4329934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.53,36.47*48
2024-09-22T23:24:26.4327044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.34,36.33*49
2024-09-22T23:24:27.4325515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,1.47,36.17*66
2024-09-22T23:24:28.4323547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.93,36.18*6A
2024-09-22T23:24:29.4321749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.07,36.16*60
2024-09-22T23:24:30.4319877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.42,35.99*60
2024-09-22T23:24:31.4317366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.98,35.85*6D
2024-09-22T23:24:32.4315822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.08,35.89*47
2024-09-22T23:24:33.4314254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.35,36.06*4F
2024-09-22T23:24:34.4343157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.87,36.32*42
2024-09-22T23:24:35.4341665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.91,36.46*4C
2024-09-22T23:24:36.4340019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.63,36.14*4A
2024-09-22T23:24:37.4337694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.41,35.66*67
2024-09-22T23:24:38.4335070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.87,35.35*60
2024-09-22T23:24:39.4333633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.04,35.36*4D
2024-09-22T23:24:40.4331565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.92,35.56*4F
2024-09-22T23:24:41.4330219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.27,35.75*61
2024-09-22T23:24:42.4328061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.83,35.87*4D
2024-09-22T23:24:43.4325408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.03,35.87*42
2024-09-22T23:24:44.4323889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.01,35.95*4A
2024-09-22T23:24:45.4321985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.59,36.20*44
2024-09-22T23:24:46.4320041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.29,36.43*4A
2024-09-22T23:24:47.4317715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.91,36.34*41
2024-09-22T23:24:48.4317657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.11,36.00*4A
2024-09-22T23:24:49.4314294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.15,35.70*6A
2024-09-22T23:24:50.4311752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.43,35.50*65
2024-09-22T23:24:51.4309165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.86,35.59*6A
2024-09-22T23:24:52.4308569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.06,36.00*66
2024-09-22T23:24:53.4306399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.48,36.56*4E
2024-09-22T23:24:54.4303529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.84,37.34*4D
2024-09-22T23:24:55.4301889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.53,38.16*67
2024-09-22T23:24:56.4299841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.69,38.67*61
2024-09-22T23:24:57.4298073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.97,38.97*65
2024-09-22T23:24:58.4296267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-4.79,39.17*48
2024-09-22T23:24:59.4294312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-4.54,39.23*46
2024-09-22T23:25:00.4292081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.04,39.01*45
2024-09-22T23:25:01.4289507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.75,38.38*48
2024-09-22T23:25:02.4287805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.49,37.63*6A
2024-09-22T23:25:03.4286031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,2.78,36.93*67
2024-09-22T23:25:04.4284624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,2.97,36.50*63
2024-09-22T23:25:05.4282506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.22,36.35*63
2024-09-22T23:25:06.4280130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.75,36.59*6B
2024-09-22T23:25:07.4277897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.22,37.20*61
2024-09-22T23:25:08.4276438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.13,37.68*6D
2024-09-22T23:25:09.4274122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-4.23,37.87*61
2024-09-22T23:25:10.4272550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-4.15,37.89*49
2024-09-22T23:25:11.4269719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.02,37.80*44
2024-09-22T23:25:12.4296876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.33,37.65*47
2024-09-22T23:25:13.4296120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.03,37.45*61
2024-09-22T23:25:14.4293570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.57,37.16*61
2024-09-22T23:25:15.4291078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.68,36.93*6E
2024-09-22T23:25:16.4336945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.79,36.79*62
2024-09-22T23:25:17.4334297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.97,36.72*67
2024-09-22T23:25:18.4332249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.43,36.88*41
2024-09-22T23:25:19.4220487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.18,37.32*66
2024-09-22T23:25:20.4218948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.01,37.72*68
2024-09-22T23:25:21.4279153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.94,37.82*4F
2024-09-22T23:25:22.4276890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.35,37.61*4F
2024-09-22T23:25:23.4297005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.54,37.21*48
2024-09-22T23:25:24.4294874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.40,36.81*66
2024-09-22T23:25:25.4293981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.26,36.63*64
2024-09-22T23:25:26.4218822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.76,36.64*48
2024-09-22T23:25:27.4373677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.63,36.71*62
2024-09-22T23:25:28.4369732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.76,36.78*46
2024-09-22T23:25:29.4369050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.03,36.89*41
2024-09-22T23:25:30.4366939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.57,37.07*4E
2024-09-22T23:25:31.4365404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,37.26*40
2024-09-22T23:25:32.4363077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.31,37.32*61
2024-09-22T23:25:33.4361132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.19,37.15*40
2024-09-22T23:25:34.4359502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.66,37.03*4F
2024-09-22T23:25:35.4356994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.44,37.06*4F
2024-09-22T23:25:36.4355788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.82,37.03*47
2024-09-22T23:25:37.4352988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.62,36.91*47
2024-09-22T23:25:38.4351405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.20,36.76*44
2024-09-22T23:25:39.4349598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.82,36.81*6B
2024-09-22T23:25:40.4346980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.69,37.11*68
2024-09-22T23:25:41.4344946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.94,37.46*6B
2024-09-22T23:25:42.4343300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.32,37.64*48
2024-09-22T23:25:43.4341418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.28,37.49*48
2024-09-22T23:25:44.4339165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.81,37.15*44
2024-09-22T23:25:45.4337672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.31,36.82*4E
2024-09-22T23:25:46.4334962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.21,36.63*4B
2024-09-22T23:25:47.4333743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.62,36.57*66
2024-09-22T23:25:48.4331524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.17,36.68*69
2024-09-22T23:25:49.4329312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.41,36.88*4F
2024-09-22T23:25:50.4327526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.36,36.99*48
2024-09-22T23:25:51.4326714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.39,37.03*6C
2024-09-22T23:25:52.4323079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.48,37.09*63
2024-09-22T23:25:53.4321402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.35,37.21*64
2024-09-22T23:25:54.4319419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.92,37.38*4C
2024-09-22T23:25:55.4318025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.45,37.42*4E
2024-09-22T23:25:56.4316535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.39,37.32*42
2024-09-22T23:25:57.4313990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.85,37.17*44
2024-09-22T23:25:58.4387014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.32,36.94*46
2024-09-22T23:25:59.4385598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.37,36.66*48
2024-09-22T23:26:00.4383666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.87,36.56*46
2024-09-22T23:26:01.4380864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.17,36.61*4A
2024-09-22T23:26:02.4222778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.07,36.76*6F
2024-09-22T23:26:03.4377732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.63,37.01*4E
2024-09-22T23:26:04.4375203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.04,37.29*6A
2024-09-22T23:26:05.4245003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.10,37.45*4E
2024-09-22T23:26:06.4243611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.89,37.40*4B
2024-09-22T23:26:07.4396899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.49,37.25*45
2024-09-22T23:26:08.4239108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.18,37.11*6A
2024-09-22T23:26:09.4237053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.21,37.03*64
2024-09-22T23:26:10.4235268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.24,36.88*6A
2024-09-22T23:26:11.4253609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.53,36.66*67
2024-09-22T23:26:12.4307228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.53,36.42*48
2024-09-22T23:26:13.4312284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.55,36.19*44
2024-09-22T23:26:14.4310022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.39,36.24*64
2024-09-22T23:26:15.4335859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.94,36.66*68
2024-09-22T23:26:16.4334359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.96,37.20*6A
2024-09-22T23:26:17.4331002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.37,37.59*42
2024-09-22T23:26:18.4330198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.26,37.77*43
2024-09-22T23:26:19.4327804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.01,37.69*60
2024-09-22T23:26:20.4370840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.08,37.33*62
2024-09-22T23:26:21.4368994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.67,36.82*6B
2024-09-22T23:26:22.4277135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.58,36.33*66
2024-09-22T23:26:23.4365203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.54,36.24*4E
2024-09-22T23:26:24.4363314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.41,36.66*63
2024-09-22T23:26:25.4361367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.33,37.26*62
2024-09-22T23:26:26.4359532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-4.07,37.66*48
2024-09-22T23:26:27.4356584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.38,37.68*47
2024-09-22T23:26:28.4354377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.91,37.57*43
2024-09-22T23:26:29.4352526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.63,37.38*46
2024-09-22T23:26:30.4226113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.18,37.19*69
2024-09-22T23:26:31.4281382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.55,37.04*60
2024-09-22T23:26:32.4278679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.52,37.01*61
2024-09-22T23:26:33.4276290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.40,36.99*60
2024-09-22T23:26:34.4275486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.01,36.80*6C
2024-09-22T23:26:35.4296139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.75,36.71*6D
2024-09-22T23:26:36.4294479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.61,36.79*6E
2024-09-22T23:26:37.4292311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.29,36.88*6B
2024-09-22T23:26:38.4290018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.51,36.96*42
2024-09-22T23:26:39.4287583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.31,37.02*49
2024-09-22T23:26:40.4286510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.72,37.23*43
2024-09-22T23:26:41.4303740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.01,37.56*4B
2024-09-22T23:26:42.4302803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,37.69*47
2024-09-22T23:26:43.4300130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.32,37.56*4F
2024-09-22T23:26:44.4298019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.45,37.31*47
2024-09-22T23:26:45.4371399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.40,36.99*43
2024-09-22T23:26:46.4387874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.15,36.82*46
2024-09-22T23:26:47.4257689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.06,36.75*64
2024-09-22T23:26:48.4255993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.40,36.68*6C
2024-09-22T23:26:49.4254322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.06,36.80*6F
2024-09-22T23:26:50.4252215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.63,37.04*4C
2024-09-22T23:26:51.4249793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.95,37.28*48
2024-09-22T23:26:52.4309491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.23,37.54*49
2024-09-22T23:26:53.4306869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.58,37.80*62
2024-09-22T23:26:54.4304042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.56,37.91*46
2024-09-22T23:26:55.4303456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.79,37.79*46
2024-09-22T23:26:56.4301488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.14,37.36*4F
2024-09-22T23:26:57.4299869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.75,36.83*6C
2024-09-22T23:26:58.4296930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.68,36.46*6F
2024-09-22T23:26:59.4295867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,2.13,36.32*46
2024-09-22T23:27:00.4293482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.46,36.45*4B
2024-09-22T23:27:01.4291229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.61,36.69*42
2024-09-22T23:27:02.4289534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.44,36.92*4C
2024-09-22T23:27:03.4287919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-4.52,37.22*67
2024-09-22T23:27:04.4286028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-4.48,37.67*6C
2024-09-22T23:27:05.4282884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.18,38.05*49
2024-09-22T23:27:06.4280940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.96,38.15*4A
2024-09-22T23:27:07.4280244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,1.48,37.90*67
2024-09-22T23:27:08.4323250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,3.33,37.33*60
2024-09-22T23:27:09.4320863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,3.83,36.65*6B
2024-09-22T23:27:10.4319082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,2.55,36.21*4C
2024-09-22T23:27:11.4318612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.09,36.23*64
2024-09-22T23:27:12.4315275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.71,36.59*6E
2024-09-22T23:27:13.4313826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-4.17,36.84*46
2024-09-22T23:27:14.4310895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-4.25,36.87*47
2024-09-22T23:27:15.4308569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.27,36.95*40
2024-09-22T23:27:16.4307626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.74,37.19*47
2024-09-22T23:27:17.4305637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.18,37.52*45
2024-09-22T23:27:18.4361331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.77,37.79*64
2024-09-22T23:27:19.4359295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.84,37.75*6C
2024-09-22T23:27:20.4357411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.24,37.42*64
2024-09-22T23:27:21.4355552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.57,37.11*49
2024-09-22T23:27:22.4354314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.07,36.94*6D
2024-09-22T23:27:23.4351881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.22,36.92*68
2024-09-22T23:27:24.4351149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.20,37.01*60
2024-09-22T23:27:25.4347590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.09,37.03*40
2024-09-22T23:27:26.4345573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.02,36.81*45
2024-09-22T23:27:27.4343165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.26,36.66*47
2024-09-22T23:27:28.4342209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.72,36.73*44
2024-09-22T23:27:29.4339834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.89,36.97*6A
2024-09-22T23:27:30.4337290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.38,37.22*6A
2024-09-22T23:27:31.4336178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.41,37.28*45
2024-09-22T23:27:32.4333562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.29,37.17*69
2024-09-22T23:27:33.4331925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.38,36.98*64
2024-09-22T23:27:34.4329836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.01,36.68*40
2024-09-22T23:27:35.4328158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,36.43*4E
2024-09-22T23:27:36.4325640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.04,36.34*62
2024-09-22T23:27:37.4323754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.50,36.42*66
2024-09-22T23:27:38.4340081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.87,36.62*6F
2024-09-22T23:27:39.4338280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.08,36.96*66
2024-09-22T23:27:40.4363827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.23,37.34*65
2024-09-22T23:27:41.4361997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.03,37.64*4B
2024-09-22T23:27:42.4360044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.41,37.71*42
2024-09-22T23:27:43.4358868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.42,37.46*46
2024-09-22T23:27:44.4355814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.73,36.99*68
2024-09-22T23:27:45.4320210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.35,36.54*63
2024-09-22T23:27:46.4317448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.03,36.26*43
2024-09-22T23:27:47.4316134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.01,36.23*66
2024-09-22T23:27:48.4314003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.43,36.52*62
2024-09-22T23:27:49.4312370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.74,37.04*67
2024-09-22T23:27:50.4310080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.47,37.57*4E
2024-09-22T23:27:51.4306856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.26,37.90*47
2024-09-22T23:27:52.4306401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.20,37.90*44
2024-09-22T23:27:53.4303973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.91,37.54*4B
2024-09-22T23:27:54.4302337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.14,37.17*64
2024-09-22T23:27:55.4300189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.97,36.91*60
2024-09-22T23:27:56.4298347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.54,36.75*65
2024-09-22T23:27:57.4295684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.43,36.62*65
2024-09-22T23:27:58.4294448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.38,36.48*4B
2024-09-22T23:27:59.4292539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.49,36.65*6E
2024-09-22T23:28:00.4290013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.30,37.02*65
2024-09-22T23:28:01.4288475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-4.22,37.27*63
2024-09-22T23:28:02.4286115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.83,37.35*45
2024-09-22T23:28:03.4309537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.16,37.35*45
2024-09-22T23:28:04.4297216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.09,37.32*6D
2024-09-22T23:28:05.4295770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.92,37.21*63
2024-09-22T23:28:06.4293400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,2.74,37.00*6D
2024-09-22T23:28:07.4291570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.40,36.79*63
2024-09-22T23:28:08.4289910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.90,36.55*68
2024-09-22T23:28:09.4287998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.30,36.48*44
2024-09-22T23:28:10.4285419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.55,36.78*66
2024-09-22T23:28:11.4283730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-5.00,37.32*63
2024-09-22T23:28:12.4281589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-4.93,37.68*65
2024-09-22T23:28:13.4279487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.30,37.70*4A
2024-09-22T23:28:14.4277849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.91,37.52*41
2024-09-22T23:28:15.4276907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.21,37.30*65
2024-09-22T23:28:16.4273458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.42,37.12*65
2024-09-22T23:28:17.4271541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.55,37.03*64
2024-09-22T23:28:18.4270358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.79,36.92*65
2024-09-22T23:28:19.4267616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.48,36.64*69
2024-09-22T23:28:20.4300792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.96,36.35*47
2024-09-22T23:28:21.4299820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.50,36.35*61
2024-09-22T23:28:22.4297866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.89,36.65*64
2024-09-22T23:28:23.4295337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-4.53,37.05*65
2024-09-22T23:28:24.4293062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.88,37.33*48
2024-09-22T23:28:25.4291257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.15,37.55*4F
2024-09-22T23:28:26.4288893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.09,37.66*48
2024-09-22T23:28:27.4324884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.63,37.53*68
2024-09-22T23:28:28.4323204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.58,37.12*6E
2024-09-22T23:28:29.4362131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.23,36.55*60
2024-09-22T23:28:30.4360040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.63,36.23*61
2024-09-22T23:28:31.4358111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.46,36.36*6E
2024-09-22T23:28:32.4357071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.97,36.97*6B
2024-09-22T23:28:33.4353721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.32,37.73*67
2024-09-22T23:28:34.4352321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.72,38.20*40
2024-09-22T23:28:35.4351094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.62,37.95*4B
2024-09-22T23:28:36.4348262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.53,37.20*41
2024-09-22T23:28:37.4382333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.27,36.60*6E
2024-09-22T23:28:38.4277276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.67,36.38*6B
2024-09-22T23:28:39.4275585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.36,36.49*43
2024-09-22T23:28:40.4273459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.70,36.85*64
2024-09-22T23:28:41.4271123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.84,37.25*6F
2024-09-22T23:28:42.4268684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.04,37.52*49
2024-09-22T23:28:43.4267533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.11,37.59*42
2024-09-22T23:28:44.4265409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.00,37.49*6E
2024-09-22T23:28:45.4264132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.22,37.26*4B
2024-09-22T23:28:46.4262063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.93,37.15*69
2024-09-22T23:28:47.4259704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.50,37.21*48
2024-09-22T23:28:48.4257478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.07,37.21*48
2024-09-22T23:28:49.4255974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.02,36.91*45
2024-09-22T23:28:50.4288943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.05,36.63*48
2024-09-22T23:28:51.4285928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.54,36.54*65
2024-09-22T23:28:52.4285503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.75,36.53*4F
2024-09-22T23:28:53.4283374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.54,36.55*48
2024-09-22T23:28:54.4280543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.29,36.65*6A
2024-09-22T23:28:55.4279226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.78,36.90*60
2024-09-22T23:28:56.4277338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.52,37.35*49
2024-09-22T23:28:57.4275176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.45,37.84*45
2024-09-22T23:28:58.4273421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.66,38.13*43
2024-09-22T23:28:59.4353333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.22,38.04*41
2024-09-22T23:29:00.4351280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.58,37.46*6F
2024-09-22T23:29:01.4349095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,2.09,36.66*6A
2024-09-22T23:29:02.4347356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.78,35.97*6C
2024-09-22T23:29:03.4251279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,2.24,35.69*49
2024-09-22T23:29:04.4249707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.60,35.81*43
2024-09-22T23:29:05.4323913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.51,36.28*6F
2024-09-22T23:29:06.4358627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.96,37.00*6C
2024-09-22T23:29:07.4356813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.32,37.77*46
2024-09-22T23:29:08.4354881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.86,38.43*46
2024-09-22T23:29:09.4352564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.26,38.76*4B
2024-09-22T23:29:10.4350881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.75,38.60*4C
2024-09-22T23:29:11.4348969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.08,37.98*44
2024-09-22T23:29:12.4346309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.32,37.24*42
2024-09-22T23:29:13.4345316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.43,36.82*6E
2024-09-22T23:29:14.4379640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.90,36.71*44
2024-09-22T23:29:15.4340771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.67,36.86*44
2024-09-22T23:29:16.4338677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.21,37.09*63
2024-09-22T23:29:17.4336812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.20,37.33*4F
2024-09-22T23:29:18.4333829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.88,37.48*41
2024-09-22T23:29:19.4332833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.16,37.38*64
2024-09-22T23:29:20.4330872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.14,37.27*65
2024-09-22T23:29:21.4328695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.72,37.16*4D
2024-09-22T23:29:22.4326588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.93,36.98*40
2024-09-22T23:29:23.4325145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.13,36.75*43
2024-09-22T23:29:24.4323710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.35,36.71*67
2024-09-22T23:29:25.4320954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.09,36.87*49
2024-09-22T23:29:26.4389742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.79,37.04*6B
2024-09-22T23:29:27.4387414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.74,37.01*4B
2024-09-22T23:29:28.4385431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.15,36.90*40
2024-09-22T23:29:29.4384351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.59,36.79*49
2024-09-22T23:29:30.4381956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.44,36.71*4D
2024-09-22T23:29:31.4379131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.32,36.77*61
2024-09-22T23:29:32.4295507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.28,36.92*66
2024-09-22T23:29:33.4375507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,37.10*48
2024-09-22T23:29:34.4373695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.07,37.11*4F
2024-09-22T23:29:35.4371356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.60,36.91*41
2024-09-22T23:29:36.4369453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.97,36.76*68
2024-09-22T23:29:37.4257733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.18,36.83*62
2024-09-22T23:29:38.4255990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.18,37.01*69
2024-09-22T23:29:39.4298609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.70,37.05*4A
2024-09-22T23:29:40.4295994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.60,36.85*4E
2024-09-22T23:29:41.4349511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.52,36.51*6C
2024-09-22T23:29:42.4348224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.93,36.28*63
2024-09-22T23:29:43.4345426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.35,36.36*4C
2024-09-22T23:29:44.4344468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.78,36.66*6A
2024-09-22T23:29:45.4342239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.78,36.97*4A
2024-09-22T23:29:46.4340652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.00,37.20*48
2024-09-22T23:29:47.4357255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.34,37.23*4F
2024-09-22T23:29:48.4356008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.46,37.01*4D
2024-09-22T23:29:49.4354485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.22,36.80*6E
2024-09-22T23:29:50.4374364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.92,36.74*63
2024-09-22T23:29:51.4369150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.03,36.81*6A
2024-09-22T23:29:52.4367980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.83,36.99*46
2024-09-22T23:29:53.4366008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.38,37.07*4C
2024-09-22T23:29:54.4363652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.80,36.89*42
2024-09-22T23:29:55.4361750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.90,36.71*6F
2024-09-22T23:29:56.4359954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.52,36.70*63
2024-09-22T23:29:57.4358700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.71,36.88*4B
2024-09-22T23:29:58.4355915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.87,37.15*6A
2024-09-22T23:29:59.4354312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.45,37.40*61
2024-09-22T23:30:00.4352528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.17,37.42*4D
2024-09-22T23:30:01.4350156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.08,37.40*46
2024-09-22T23:30:02.4347823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.35,37.46*4C
2024-09-22T23:30:03.4346177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.18,37.41*44
2024-09-22T23:30:04.4344412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.01,37.21*6E
2024-09-22T23:30:05.4342048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.73,37.00*62
2024-09-22T23:30:06.4339104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.84,36.90*63
2024-09-22T23:30:07.4362777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.47,36.78*6E
2024-09-22T23:30:08.4361366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.57,36.79*69
2024-09-22T23:30:09.4359530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.90,36.93*67
2024-09-22T23:30:10.4357186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.81,37.19*63
2024-09-22T23:30:11.4354818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.94,37.53*43
2024-09-22T23:30:12.4353549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.45,37.67*46
2024-09-22T23:30:13.4351173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.54,37.60*4B
2024-09-22T23:30:14.4350203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.64,37.45*4F
2024-09-22T23:30:15.4348193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.00,37.27*4A
2024-09-22T23:30:16.4344986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.40,37.15*61
2024-09-22T23:30:17.4342727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.55,37.06*64
2024-09-22T23:30:18.4341449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.44,36.85*60
2024-09-22T23:30:19.4339428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.02,36.52*65
2024-09-22T23:30:20.4337740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.71,36.38*68
2024-09-22T23:30:21.4334746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.67,36.58*68
2024-09-22T23:30:22.4334270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.71,37.06*66
2024-09-22T23:30:23.4331551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.55,37.61*61
2024-09-22T23:30:24.4329049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.58,38.01*4F
2024-09-22T23:30:25.4327227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.68,38.16*4F
2024-09-22T23:30:26.4325405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.01,38.04*4B
2024-09-22T23:30:27.4323652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.95,37.51*6B
2024-09-22T23:30:28.4321776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,2.25,36.78*6F
2024-09-22T23:30:29.4320602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,2.40,36.21*67
2024-09-22T23:30:30.4358810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.54,36.09*6F
2024-09-22T23:30:31.4357212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.15,36.34*4B
2024-09-22T23:30:32.4355092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.48,36.79*6B
2024-09-22T23:30:33.4352911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.93,37.27*6D
2024-09-22T23:30:34.4350740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.85,37.69*67
2024-09-22T23:30:35.4349357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-4.05,38.09*4D
2024-09-22T23:30:36.4346460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.54,38.30*4D
2024-09-22T23:30:37.4344821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.58,38.23*4F
2024-09-22T23:30:38.4343345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.25,37.97*4A
2024-09-22T23:30:39.4341346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.51,37.55*66
2024-09-22T23:30:40.4369034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.29,37.02*66
2024-09-22T23:30:41.4366458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,3.30,36.48*6A
2024-09-22T23:30:42.4365006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,2.68,36.27*43
2024-09-22T23:30:43.4363293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.54,36.50*49
2024-09-22T23:30:44.4360721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.13,37.06*66
2024-09-22T23:30:45.4358439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.98,37.61*67
2024-09-22T23:30:46.4356692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-4.32,37.74*4E
2024-09-22T23:30:47.4354404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.35,37.55*42
2024-09-22T23:30:48.4352453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.80,37.25*42
2024-09-22T23:30:49.4350328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.34,36.98*48
2024-09-22T23:30:50.4349827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.48,36.84*4E
2024-09-22T23:30:51.4346897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.49,36.94*46
2024-09-22T23:30:52.4344388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.02,37.22*49
2024-09-22T23:30:53.4343121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.59,37.52*6A
2024-09-22T23:30:54.4341132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.18,37.61*45
2024-09-22T23:30:55.4339477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.69,37.54*47
2024-09-22T23:30:56.4354600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.81,37.38*4F
2024-09-22T23:30:57.4354466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.42,37.14*4E
2024-09-22T23:30:58.4351536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.84,36.97*4F
2024-09-22T23:30:59.4349785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.44,36.89*66
2024-09-22T23:31:00.4347728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.49,36.87*61
2024-09-22T23:31:01.4346469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.00,36.85*68
2024-09-22T23:31:02.4344605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.70,36.92*43
2024-09-22T23:31:03.4341582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.97,37.00*47
2024-09-22T23:31:04.4339998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.60,37.08*44
2024-09-22T23:31:05.4337746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.75,37.19*42
2024-09-22T23:31:06.4335041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.17,37.41*62
2024-09-22T23:31:07.4334385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.22,37.59*6A
2024-09-22T23:31:08.4332058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.66,37.46*62
2024-09-22T23:31:09.4329997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.07,36.95*40
2024-09-22T23:31:10.4328109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.34,36.55*4D
2024-09-22T23:31:11.4326294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.45,36.59*49
2024-09-22T23:31:12.4274168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.42,36.87*45
2024-09-22T23:31:13.4272484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.16,37.13*4F
2024-09-22T23:31:14.4274292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.75,37.24*45
2024-09-22T23:31:15.4271610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.30,37.02*4C
2024-09-22T23:31:16.4370614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.15,36.81*46
2024-09-22T23:31:17.4367264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.62,36.83*6E
2024-09-22T23:31:18.4365592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.48,37.04*6E
2024-09-22T23:31:19.4363202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.17,37.26*63
2024-09-22T23:31:20.4361234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.15,37.31*41
2024-09-22T23:31:21.4360361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.41,37.17*41
2024-09-22T23:31:22.4360676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.45,37.10*42
2024-09-22T23:31:23.4358047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.14,37.07*66
2024-09-22T23:31:24.4356952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.03,36.95*6F
2024-09-22T23:31:25.4355177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.50,36.74*48
2024-09-22T23:31:26.4353347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.96,36.56*6E
2024-09-22T23:31:27.4351911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.21,36.53*4B
2024-09-22T23:31:28.4349556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.33,36.66*4E
2024-09-22T23:31:29.4347656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.53,36.93*43
2024-09-22T23:31:30.4344970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.73,37.19*44
2024-09-22T23:31:31.4343064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.70,37.28*49
2024-09-22T23:31:32.4341134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.31,37.32*48
2024-09-22T23:31:33.4339358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.74,37.39*40
2024-09-22T23:31:34.4337283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.12,37.32*4F
2024-09-22T23:31:35.4335334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.18,37.03*6D
2024-09-22T23:31:36.4333591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.18,36.72*45
2024-09-22T23:31:37.4331374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.83,36.67*6A
2024-09-22T23:31:38.4329696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.35,36.81*68
2024-09-22T23:31:39.4327588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.61,36.92*41
2024-09-22T23:31:40.4325501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.65,36.96*4D
2024-09-22T23:31:41.4322594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.43,36.99*41
2024-09-22T23:31:42.4321391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.04,37.08*4D
2024-09-22T23:31:43.4319857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.68,37.16*41
2024-09-22T23:31:44.4316903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.59,37.12*6E
2024-09-22T23:31:45.4315660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.93,37.12*67
2024-09-22T23:31:46.4313507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.49,37.31*61
2024-09-22T23:31:47.4310454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.87,37.51*6E
2024-09-22T23:31:48.4309337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.72,37.56*49
2024-09-22T23:31:49.4307882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.14,37.44*45
2024-09-22T23:31:50.4305815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.30,37.13*4A
2024-09-22T23:31:51.4303876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.42,36.79*6F
2024-09-22T23:31:52.4301493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.39,36.69*64
2024-09-22T23:31:53.4334296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.27,36.74*64
2024-09-22T23:31:54.4332331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.05,36.81*6A
2024-09-22T23:31:55.4330538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.61,36.89*66
2024-09-22T23:31:56.4328979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.65,36.94*49
2024-09-22T23:31:57.4326611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.35,36.94*40
2024-09-22T23:31:58.4324508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.15,36.95*6A
2024-09-22T23:31:59.4322820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.13,37.10*66
2024-09-22T23:32:00.4320603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.38,37.30*6E
2024-09-22T23:32:01.4318470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.86,37.51*6F
2024-09-22T23:32:02.4315959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.14,37.71*47
2024-09-22T23:32:03.4314923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.84,37.72*43
2024-09-22T23:32:04.4312343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.74,37.42*4D
2024-09-22T23:32:05.4310636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.82,36.88*6E
2024-09-22T23:32:06.4307985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,2.09,36.21*69
2024-09-22T23:32:07.4306939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,2.17,35.90*44
2024-09-22T23:32:08.4305081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.71,36.14*48
2024-09-22T23:32:09.4302975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.64,36.77*67
2024-09-22T23:32:10.4359593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.76,37.55*69
2024-09-22T23:32:11.4358559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-4.56,38.18*48
2024-09-22T23:32:12.4355395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.83,38.41*49
2024-09-22T23:32:13.4354474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.34,38.23*4D
2024-09-22T23:32:14.4352607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.85,37.84*49
2024-09-22T23:32:15.4350387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.04,37.49*6F
2024-09-22T23:32:16.4285413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.38,37.35*68
2024-09-22T23:32:17.4283649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.67,37.19*6B
2024-09-22T23:32:18.4281210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.12,36.85*6B
2024-09-22T23:32:19.4279068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.42,36.48*6E
2024-09-22T23:32:20.4327106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.11,36.32*49
2024-09-22T23:32:21.4325336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.08,36.42*6F
2024-09-22T23:32:22.4322549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.96,36.74*6A
2024-09-22T23:32:23.4321026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.88,37.12*67
2024-09-22T23:32:24.4318897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-4.67,37.31*43
2024-09-22T23:32:25.4317339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.76,37.32*4F
2024-09-22T23:32:26.4350182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.79,37.23*45
2024-09-22T23:32:27.4313331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.23,37.12*64
2024-09-22T23:32:28.4311219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.43,37.16*63
2024-09-22T23:32:29.4308819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.75,37.27*6E
2024-09-22T23:32:30.4306470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.44,37.13*60
2024-09-22T23:32:31.4329353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.56,36.79*6C
2024-09-22T23:32:32.4326749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.76,36.57*4F
2024-09-22T23:32:33.4366629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.28,36.53*69
2024-09-22T23:32:34.4364146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.39,36.69*65
2024-09-22T23:32:35.4363306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.67,37.01*67
2024-09-22T23:32:36.4412342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.86,37.25*43
2024-09-22T23:32:37.4303686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.28,37.24*4F
2024-09-22T23:32:38.4301361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.30,37.09*62
2024-09-22T23:32:39.4299617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.14,36.96*6A
2024-09-22T23:32:40.4297315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.95,37.00*6F
2024-09-22T23:32:41.4295624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.09,37.14*6E
2024-09-22T23:32:42.4293427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.51,37.30*63
2024-09-22T23:32:43.4291470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.54,37.40*4C
2024-09-22T23:32:44.4290124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.64,37.27*4B
2024-09-22T23:32:45.4287678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.81,36.91*4E
2024-09-22T23:32:46.4285923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.60,36.55*4D
2024-09-22T23:32:47.4283600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.37,36.49*6E
2024-09-22T23:32:48.4281081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.59,36.73*4C
2024-09-22T23:32:49.4280349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.22,37.11*65
2024-09-22T23:32:50.4277989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.54,37.51*67
2024-09-22T23:32:51.4275454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.51,37.71*4B
2024-09-22T23:32:52.4273993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.69,37.76*42
2024-09-22T23:32:53.4427958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.06,37.72*42
2024-09-22T23:32:54.4426396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.02,37.55*4F
2024-09-22T23:32:55.4424378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.07,37.17*4A
2024-09-22T23:32:56.4265359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.41,36.68*6F
2024-09-22T23:32:57.4263440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.24,36.38*45
2024-09-22T23:32:58.4261803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.48,36.53*6A
2024-09-22T23:32:59.4259602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.38,36.99*6C
2024-09-22T23:33:00.4414106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.06,37.49*6B
2024-09-22T23:33:01.4411644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.15,37.79*45
2024-09-22T23:33:02.4409808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.46,37.71*4B
2024-09-22T23:33:03.4407299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.20,37.22*48
2024-09-22T23:33:04.4405619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.79,36.66*6A
2024-09-22T23:33:05.4247343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.59,36.49*4C
2024-09-22T23:33:06.4401313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.60,36.65*68
2024-09-22T23:33:07.4277988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.97,36.95*63
2024-09-22T23:33:08.4276293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.60,37.11*65
2024-09-22T23:33:09.4429520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.23,37.10*4B
2024-09-22T23:33:10.4428140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.46,37.26*49
2024-09-22T23:33:11.4271103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.04,37.62*6A
2024-09-22T23:33:12.4268269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.22,38.03*68
2024-09-22T23:33:13.4447178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.34,38.04*43
2024-09-22T23:33:14.4420046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.69,37.46*45
2024-09-22T23:33:15.4417891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.59,36.51*69
2024-09-22T23:33:16.4260274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.66,35.77*63
2024-09-22T23:33:17.4258603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.73,35.58*40
2024-09-22T23:33:18.4256258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.56,35.93*45
2024-09-22T23:33:19.4410454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.36,36.68*6E
2024-09-22T23:33:20.4407995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.21,37.42*66
2024-09-22T23:33:21.4291703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.84,37.91*4F
2024-09-22T23:33:22.4289367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.21,38.01*46
2024-09-22T23:33:23.4310321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.03,37.69*44
2024-09-22T23:33:24.4307726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.88,37.34*42
2024-09-22T23:33:25.4306068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.03,37.06*49
2024-09-22T23:33:26.4304070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.64,36.79*6C
2024-09-22T23:33:27.4302348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.19,36.66*44
2024-09-22T23:33:28.4300238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.23,36.67*47
2024-09-22T23:33:29.4298162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.36,36.84*4A
2024-09-22T23:33:30.4296587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.35,37.07*6B
2024-09-22T23:33:31.4294433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.00,37.24*65
2024-09-22T23:33:32.4367649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.71,37.40*4C
2024-09-22T23:33:33.4290256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.22,37.45*4A
2024-09-22T23:33:34.4288277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.10,37.38*46
2024-09-22T23:33:35.4359405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.95,37.19*4F
2024-09-22T23:33:36.4357606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.10,36.94*43
2024-09-22T23:33:37.4356188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.53,36.56*61
2024-09-22T23:33:38.4353448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.02,36.08*6B
2024-09-22T23:33:39.4351363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.17,35.67*6F
2024-09-22T23:33:40.4349456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.85,35.58*48
2024-09-22T23:33:41.4348073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.20,35.88*61
2024-09-22T23:33:42.4348909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.70,36.31*67
2024-09-22T23:33:43.4343829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.95,36.66*45
2024-09-22T23:33:44.4341808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.26,36.84*48
2024-09-22T23:33:45.4339703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.47,36.80*45
2024-09-22T23:33:46.4338172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.30,36.66*4C
2024-09-22T23:33:47.4364552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.45,36.42*43
2024-09-22T23:33:48.4333740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.10,36.11*48
2024-09-22T23:33:49.4331195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.22,35.88*45
2024-09-22T23:33:50.4412071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,35.92*47
2024-09-22T23:33:51.4409414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.61,36.24*69
2024-09-22T23:33:52.4407310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.64,36.55*60
2024-09-22T23:33:53.4404881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.78,36.71*6D
2024-09-22T23:33:54.4336326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.11,36.52*4E
2024-09-22T23:33:55.4336293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.33,36.18*4E
2024-09-22T23:33:56.4387352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.21,35.88*40
2024-09-22T23:33:57.4385630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.87,35.62*4F
2024-09-22T23:33:58.4382838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.78,35.61*60
2024-09-22T23:33:59.4381064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.12,35.83*6F
2024-09-22T23:34:00.4379769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.59,36.21*69
2024-09-22T23:34:01.4376893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.73,36.51*4E
2024-09-22T23:34:02.4375828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.05,36.43*47
2024-09-22T23:34:03.4373393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.26,35.94*6F
2024-09-22T23:34:04.4371317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.34,35.29*66
2024-09-22T23:34:05.4369070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.35,34.93*6C
2024-09-22T23:34:06.4406834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.03,35.09*62
2024-09-22T23:34:07.4370598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.11,35.64*64
2024-09-22T23:34:08.4278263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.68,36.32*68
2024-09-22T23:34:09.4356922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.69,36.74*6E
2024-09-22T23:34:10.4429312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.12,36.68*4E
2024-09-22T23:34:11.4368261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.09,36.29*65
2024-09-22T23:34:12.4365670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.76,35.65*63
2024-09-22T23:34:13.4363828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,2.19,35.14*61
2024-09-22T23:34:14.4361976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.36,35.05*62
2024-09-22T23:34:15.4360754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.21,35.41*4A
2024-09-22T23:34:16.4357580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.99,35.96*6D
2024-09-22T23:34:17.4357002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.45,36.46*67
2024-09-22T23:34:18.4354774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.87,36.74*6F
2024-09-22T23:34:19.4352627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.97,36.66*47
2024-09-22T23:34:20.4351561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.24,36.30*47
2024-09-22T23:34:21.4389945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.20,35.86*68
2024-09-22T23:34:22.4279953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.67,35.60*4A
2024-09-22T23:34:23.4276155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.32,35.65*46
2024-09-22T23:34:24.4312694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.36,35.86*43
2024-09-22T23:34:25.4310148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.00,36.12*48
2024-09-22T23:34:26.4308739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.49,36.41*40
2024-09-22T23:34:27.4326105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.61,36.42*60
2024-09-22T23:34:28.4325044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.31,36.19*4D
2024-09-22T23:34:29.4322683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.81,35.93*43
2024-09-22T23:34:30.4320745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.47,35.63*49
2024-09-22T23:34:31.4321120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.44,35.35*4B
2024-09-22T23:34:32.4319826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.45,35.20*62
2024-09-22T23:34:33.4317353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.43,35.26*61
2024-09-22T23:34:34.4315922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.52,35.64*67
2024-09-22T23:34:35.4312815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.12,36.28*6B
2024-09-22T23:34:36.4310792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.28,36.88*62
2024-09-22T23:34:37.4309417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.21,37.08*46
2024-09-22T23:34:38.4307840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-3.04,36.83*44
2024-09-22T23:34:39.4332015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.49,36.20*41
2024-09-22T23:34:40.4330657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.64,35.64*68
2024-09-22T23:34:41.4360423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,2.09,35.57*40
2024-09-22T23:34:42.4359682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,2.02,35.79*49
2024-09-22T23:34:43.4358080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.70,36.03*46
2024-09-22T23:34:44.4355799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.07,36.14*60
2024-09-22T23:34:45.4353792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.60,36.22*49
2024-09-22T23:34:46.4351983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.23,36.19*41
2024-09-22T23:34:47.4351004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.16,36.10*4E
2024-09-22T23:34:48.4347542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.51,36.00*4E
2024-09-22T23:34:49.4345497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.47,35.98*4A
2024-09-22T23:34:50.4343405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.39,36.06*45
2024-09-22T23:34:51.4341681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.29,36.28*64
2024-09-22T23:34:52.4339890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.45,36.42*6E
2024-09-22T23:34:53.4338009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.37,36.31*66
2024-09-22T23:34:54.4334793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.08,36.05*6C
2024-09-22T23:34:55.4334042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,35.86*42
2024-09-22T23:34:56.4332480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.15,35.83*42
2024-09-22T23:34:57.4330212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.56,35.77*4F
2024-09-22T23:34:58.4337457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.69,35.65*41
2024-09-22T23:34:59.4324326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.73,35.64*64
2024-09-22T23:35:00.4349625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.01,35.85*6E
2024-09-22T23:35:01.4347187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.36,36.18*6B
2024-09-22T23:35:02.4346805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.26,36.43*4F
2024-09-22T23:35:03.4344097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.20,36.54*47
2024-09-22T23:35:04.4341975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.69,36.31*60
2024-09-22T23:35:05.4340218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,2.39,35.66*6F
2024-09-22T23:35:06.4337989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.57,35.13*68
2024-09-22T23:35:07.4335376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.95,35.09*47
2024-09-22T23:35:08.4333972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.42,35.46*62
2024-09-22T23:35:09.4331926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.11,35.99*60
2024-09-22T23:35:10.4330100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.56,36.38*4C
2024-09-22T23:35:11.4328224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.98,36.48*48
2024-09-22T23:35:12.4326093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.07,36.39*49
2024-09-22T23:35:13.4324849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.20,36.26*4F
2024-09-22T23:35:14.4323126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,36.24*46
2024-09-22T23:35:15.4341553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.19,36.23*44
2024-09-22T23:35:16.4340221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.17,36.20*63
2024-09-22T23:35:17.4337987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.39,36.20*69
2024-09-22T23:35:18.4335446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.30,36.21*68
2024-09-22T23:35:19.4333521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.16,36.10*6E
2024-09-22T23:35:20.4331635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.99,35.86*6D
2024-09-22T23:35:21.4370310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.97,35.65*69
2024-09-22T23:35:22.4368203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.56,35.62*4B
2024-09-22T23:35:23.4366046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.29,35.71*46
2024-09-22T23:35:24.4364391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.29,35.81*45
2024-09-22T23:35:25.4362716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.18,35.90*46
2024-09-22T23:35:26.4275553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.31,35.91*6B
2024-09-22T23:35:27.4273566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.02,35.95*6C
2024-09-22T23:35:28.4324787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.54,35.94*6B
2024-09-22T23:35:29.4279172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.91,35.89*6D
2024-09-22T23:35:30.4423357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.21,35.87*47
2024-09-22T23:35:31.4291687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.61,35.90*45
2024-09-22T23:35:32.4289556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.03,35.96*49
2024-09-22T23:35:33.4287067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.18,36.06*42
2024-09-22T23:35:34.4285710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.79,36.12*41
2024-09-22T23:35:35.4284685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.85,36.03*41
2024-09-22T23:35:36.4281920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.34,35.90*69
2024-09-22T23:35:37.4278283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.05,35.85*68
2024-09-22T23:35:38.4276525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.98,35.82*6C
2024-09-22T23:35:39.4274357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.29,35.85*4F
2024-09-22T23:35:40.4272400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.80,35.91*62
2024-09-22T23:35:41.4270272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.96,35.98*6F
2024-09-22T23:35:42.4423945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.97,36.10*69
2024-09-22T23:35:43.4332266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.36,36.15*45
2024-09-22T23:35:44.4329287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.09,36.11*4E
2024-09-22T23:35:45.4431475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.23,36.13*4D
2024-09-22T23:35:46.4429262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.96,36.24*40
2024-09-22T23:35:47.4380769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.38,36.30*69
2024-09-22T23:35:48.4379127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.45,36.20*66
2024-09-22T23:35:49.4377134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.79,35.99*6D
2024-09-22T23:35:50.4374474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.46,35.89*67
2024-09-22T23:35:51.4411574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.63,35.95*6C
2024-09-22T23:35:52.4409142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.57,35.98*4C
2024-09-22T23:35:53.4302591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.18,35.93*63
2024-09-22T23:35:54.4403864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.78,35.93*65
2024-09-22T23:35:55.4403379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-4.63,36.06*67
2024-09-22T23:35:56.4284005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-4.25,36.28*43
2024-09-22T23:35:57.4282031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.68,36.63*49
2024-09-22T23:35:58.4354729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.46,36.73*4F
2024-09-22T23:35:59.4283328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.43,36.56*6A
2024-09-22T23:36:00.4351434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,2.29,36.27*62
2024-09-22T23:36:01.4348344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.00,36.04*63
2024-09-22T23:36:02.4346304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.99,35.96*68
2024-09-22T23:36:03.4350712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.34,36.04*6B
2024-09-22T23:36:04.4342020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.59,36.17*6F
2024-09-22T23:36:05.4340451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.77,36.24*67
2024-09-22T23:36:06.4337242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.68,36.30*46
2024-09-22T23:36:07.4335478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.85,36.22*40
2024-09-22T23:36:08.4333071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.08,36.08*45
2024-09-22T23:36:09.4330602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.64,36.17*4D
2024-09-22T23:36:10.4328591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.19,36.33*69
2024-09-22T23:36:11.4326458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.70,36.45*64
2024-09-22T23:36:12.4324519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.91,36.51*61
2024-09-22T23:36:13.4398052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.66,36.37*65
2024-09-22T23:36:14.4395310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.31,36.08*60
2024-09-22T23:36:15.4320008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.22,35.85*40
2024-09-22T23:36:16.4318918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.93,35.71*69
2024-09-22T23:36:17.4316356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.71,35.79*68
2024-09-22T23:36:18.4314278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.14,35.93*6F
2024-09-22T23:36:19.4389355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.03,36.00*48
2024-09-22T23:36:20.4387924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.62,36.03*4F
2024-09-22T23:36:21.4385473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.21,36.03*4E
2024-09-22T23:36:22.4383332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,36.02*4F
2024-09-22T23:36:23.4381605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.15,36.04*48
2024-09-22T23:36:24.4378676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.29,36.12*43
2024-09-22T23:36:25.4319075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.26,36.40*4F
2024-09-22T23:36:26.4317828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.88,36.61*49
2024-09-22T23:36:27.4314741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.10,36.50*49
2024-09-22T23:36:28.4312255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.63,36.16*65
2024-09-22T23:36:29.4310220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.06,35.63*65
2024-09-22T23:36:30.4308097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.00,35.34*61
2024-09-22T23:36:31.4305815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.17,35.39*40
2024-09-22T23:36:32.4303670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.57,35.68*60
2024-09-22T23:36:33.4300576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.67,36.22*67
2024-09-22T23:36:34.4299023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-4.83,36.76*47
2024-09-22T23:36:35.4300442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-4.28,37.07*41
2024-09-22T23:36:36.4298359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.26,37.12*42
2024-09-22T23:36:37.4295258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.37,36.84*62
2024-09-22T23:36:38.4293620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.48,36.33*6A
2024-09-22T23:36:39.4292882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,3.35,35.74*65
2024-09-22T23:36:40.4289310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,2.79,35.25*43
2024-09-22T23:36:41.4286145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.88,35.23*4A
2024-09-22T23:36:42.4285099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.60,35.67*63
2024-09-22T23:36:43.4282228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.50,36.14*60
2024-09-22T23:36:44.4280737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-4.34,36.44*4A
2024-09-22T23:36:45.4277402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-4.08,36.62*4C
2024-09-22T23:36:46.4275872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.99,36.83*4A
2024-09-22T23:36:47.4273104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.32,36.94*4B
2024-09-22T23:36:48.4352504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.50,36.84*69
2024-09-22T23:36:49.4350599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.80,36.58*69
2024-09-22T23:36:50.4347427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.05,36.27*64
2024-09-22T23:36:51.4390697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.04,36.07*4D
2024-09-22T23:36:52.4387196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.75,36.03*61
2024-09-22T23:36:53.4388244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.40,36.10*64
2024-09-22T23:36:54.4386023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.11,36.15*4A
2024-09-22T23:36:55.4383156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.59,36.03*40
2024-09-22T23:36:56.4381774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.30,35.88*4A
2024-09-22T23:36:57.4378933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.02,35.92*42
2024-09-22T23:36:58.4376436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.61,36.04*6B
2024-09-22T23:36:59.4374337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.43,36.11*64
2024-09-22T23:37:00.4372189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.27,36.12*41
2024-09-22T23:37:01.4370374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.09,36.15*4C
2024-09-22T23:37:02.4367556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.70,36.20*42
2024-09-22T23:37:03.4365725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.22,36.30*61
2024-09-22T23:37:04.4363481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.30,36.29*42
2024-09-22T23:37:05.4361079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.49,35.99*42
2024-09-22T23:37:06.4383338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.14,35.60*45
2024-09-22T23:37:07.4382449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.66,35.47*62
2024-09-22T23:37:08.4379451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.50,35.63*4A
2024-09-22T23:37:09.4376852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.43,36.01*61
2024-09-22T23:37:10.4374375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.51,36.36*64
2024-09-22T23:37:11.4372574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.09,36.41*40
2024-09-22T23:37:12.4370679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.03,36.29*4B
2024-09-22T23:37:13.4368263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.69,36.21*46
2024-09-22T23:37:14.4366315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.14,36.21*4C
2024-09-22T23:37:15.4364770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,36.17*49
2024-09-22T23:37:16.4362756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.15,36.15*48
2024-09-22T23:37:17.4359651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.04,35.99*60
2024-09-22T23:37:18.4356844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.01,35.77*4D
2024-09-22T23:37:19.4355127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.31,35.64*4B
2024-09-22T23:37:20.4353014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.83,35.60*4A
2024-09-22T23:37:21.4351870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.76,35.80*60
2024-09-22T23:37:22.4348834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.77,36.08*6E
2024-09-22T23:37:23.4348129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.91,36.25*6B
2024-09-22T23:37:24.4344203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.87,36.16*43
2024-09-22T23:37:25.4342536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.24,35.99*46
2024-09-22T23:37:26.4339968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.83,35.87*60
2024-09-22T23:37:27.4338496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.66,35.92*45
2024-09-22T23:37:28.4336634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.58,36.27*65
2024-09-22T23:37:29.4333531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.93,36.58*6E
2024-09-22T23:37:30.4331529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.46,36.58*4D
2024-09-22T23:37:31.4329299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.93,36.36*44
2024-09-22T23:37:32.4327043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.89,36.00*4B
2024-09-22T23:37:33.4343983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.13,35.71*48
2024-09-22T23:37:34.4341376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.16,35.60*64
2024-09-22T23:37:35.4338989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.85,35.73*61
2024-09-22T23:37:36.4336912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.46,35.89*6B
2024-09-22T23:37:37.4363660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.48,35.87*4A
2024-09-22T23:37:38.4361951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.09,35.94*4D
2024-09-22T23:37:39.4359875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.66,36.11*47
2024-09-22T23:37:40.4357668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.57,36.29*6B
2024-09-22T23:37:41.4356191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.02,36.29*6F
2024-09-22T23:37:42.4353501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.49,36.17*6F
2024-09-22T23:37:43.4351502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.61,36.10*4D
2024-09-22T23:37:44.4349338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.26,36.17*49
2024-09-22T23:37:45.4346538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.58,36.32*46
2024-09-22T23:37:46.4412604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.12,36.25*62
2024-09-22T23:37:47.4341714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.33,36.05*66
2024-09-22T23:37:48.4367723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.18,35.78*45
2024-09-22T23:37:49.4364877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.96,35.44*40
2024-09-22T23:37:50.4363411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.53,35.27*48
2024-09-22T23:37:51.4361150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.96,35.58*6D
2024-09-22T23:37:52.4358602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.17,36.15*6A
2024-09-22T23:37:53.4356824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.02,36.62*60
2024-09-22T23:37:54.4354814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.60,36.94*45
2024-09-22T23:37:55.4352910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.88,36.98*4E
2024-09-22T23:37:56.4351008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.05,36.70*4E
2024-09-22T23:37:57.4348174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.44,36.19*6F
2024-09-22T23:37:58.4346539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.45,35.67*67
2024-09-22T23:37:59.4344363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.23,35.31*6A
2024-09-22T23:38:00.4342553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.09,35.38*47
2024-09-22T23:38:01.4341157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.24,35.79*66
2024-09-22T23:38:02.4337992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.22,36.34*61
2024-09-22T23:38:03.4335793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.68,36.68*6F
2024-09-22T23:38:04.4333840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.63,36.67*62
2024-09-22T23:38:05.4406290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.44,36.61*4D
2024-09-22T23:38:06.4403625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.24,36.49*49
2024-09-22T23:38:07.4283997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.73,36.40*4A
2024-09-22T23:38:08.4282576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.44,36.39*6E
2024-09-22T23:38:09.4307339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.13,36.35*64
2024-09-22T23:38:10.4347564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.39,36.26*62
2024-09-22T23:38:11.4345149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.03,36.18*6A
2024-09-22T23:38:12.4343379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.18,35.97*6D
2024-09-22T23:38:13.4341429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.91,35.73*6C
2024-09-22T23:38:14.4339592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.98,35.68*6A
2024-09-22T23:38:15.4337066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.81,35.79*60
2024-09-22T23:38:16.4335220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.13,35.97*64
2024-09-22T23:38:17.4334529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.96,36.15*46
2024-09-22T23:38:18.4331357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.10,36.25*4C
2024-09-22T23:38:19.4328945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.67,36.18*43
2024-09-22T23:38:20.4326928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.64,36.11*65
2024-09-22T23:38:21.4372900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.46,36.14*6F
2024-09-22T23:38:22.4272301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.48,36.18*40
2024-09-22T23:38:23.4308146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.72,36.22*60
2024-09-22T23:38:24.4306400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,36.16*4B
2024-09-22T23:38:25.4304027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.88,36.01*4D
2024-09-22T23:38:26.4300975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.75,35.93*42
2024-09-22T23:38:27.4299580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.69,35.82*4A
2024-09-22T23:38:28.4297997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.04,35.71*4D
2024-09-22T23:38:29.4295598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.66,35.85*69
2024-09-22T23:38:30.4293622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.76,36.21*6F
2024-09-22T23:38:31.4322141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.78,36.61*68
2024-09-22T23:38:32.4348889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.27,36.84*44
2024-09-22T23:38:33.4347322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.21,36.83*40
2024-09-22T23:38:34.4344162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.06,36.49*62
2024-09-22T23:38:35.4343218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.85,35.84*65
2024-09-22T23:38:36.4340797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.67,35.28*61
2024-09-22T23:38:37.4251619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.65,35.08*46
2024-09-22T23:38:38.4249806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.98,35.27*66
2024-09-22T23:38:39.4280236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.93,35.85*68
2024-09-22T23:38:40.4332553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-4.48,36.49*67
2024-09-22T23:38:41.4379897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-4.80,36.94*69
2024-09-22T23:38:42.4378094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.61,37.09*45
2024-09-22T23:38:43.4376156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.30,36.90*42
2024-09-22T23:38:44.4373804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,1.30,36.44*62
2024-09-22T23:38:45.4371518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,3.14,35.92*6E
2024-09-22T23:38:46.4370475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,3.71,35.58*6A
2024-09-22T23:38:47.4367737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.87,35.45*46
2024-09-22T23:38:48.4366274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.79,35.51*4B
2024-09-22T23:38:49.4363627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.92,35.75*62
2024-09-22T23:38:50.4252530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-4.42,36.21*61
2024-09-22T23:38:51.4250033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-5.79,36.68*6D
2024-09-22T23:38:52.4285827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-5.49,36.96*4B
2024-09-22T23:38:53.4283756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.53,36.98*47
2024-09-22T23:38:54.4352848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.49,36.67*40
2024-09-22T23:38:55.4350306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,2.54,36.16*62
2024-09-22T23:38:56.4348876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,4.23,35.78*6F
2024-09-22T23:38:57.4389045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,3.86,35.76*6B
2024-09-22T23:38:58.4386764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.84,35.95*6A
2024-09-22T23:38:59.4384667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.77,35.99*4B
2024-09-22T23:39:00.4382731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.94,35.90*40
2024-09-22T23:39:01.4380291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-4.36,35.74*62
2024-09-22T23:39:02.4378547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-4.74,35.55*64
2024-09-22T23:39:03.4263932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.99,35.52*60
2024-09-22T23:39:04.4261466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.47,35.81*6D
2024-09-22T23:39:05.4258933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.85,36.31*6C
2024-09-22T23:39:06.4257145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.52,36.76*63
2024-09-22T23:39:07.4254576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.52,36.77*6D
2024-09-22T23:39:08.4279675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.92,36.50*6D
2024-09-22T23:39:09.4276861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.85,36.02*69
2024-09-22T23:39:10.4275679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.22,35.47*62
2024-09-22T23:39:11.4273904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.04,35.13*64
2024-09-22T23:39:12.4270885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.67,35.11*65
2024-09-22T23:39:13.4382914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.97,35.33*62
2024-09-22T23:39:14.4381012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.47,35.71*65
2024-09-22T23:39:15.4378805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.28,36.18*69
2024-09-22T23:39:16.4375770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.80,36.57*4D
2024-09-22T23:39:17.4375386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.06,36.90*45
2024-09-22T23:39:18.4372201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.91,37.04*47
2024-09-22T23:39:19.4370924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.42,36.94*61
2024-09-22T23:39:20.4368336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.25,36.70*61
2024-09-22T23:39:21.4366018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.22,36.44*63
2024-09-22T23:39:22.4364140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.50,36.18*6F
2024-09-22T23:39:23.4361331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.75,36.04*48
2024-09-22T23:39:24.4248836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.86,35.97*49
2024-09-22T23:39:25.4404113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.21,35.81*4F
2024-09-22T23:39:26.4244210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.80,35.63*67
2024-09-22T23:39:27.4331910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.16,35.68*6A
2024-09-22T23:39:28.4328794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.74,35.89*62
2024-09-22T23:39:29.4360842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.91,36.29*62
2024-09-22T23:39:30.4358126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.58,36.73*61
2024-09-22T23:39:31.4356425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.04,36.85*45
2024-09-22T23:39:32.4354184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.84,36.62*45
2024-09-22T23:39:33.4352626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.84,36.26*42
2024-09-22T23:39:34.4350674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.49,36.04*69
2024-09-22T23:39:35.4348099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.41,35.93*6A
2024-09-22T23:39:36.4345412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.06,35.93*4B
2024-09-22T23:39:37.4343448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.41,36.05*64
2024-09-22T23:39:38.4341580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.94,36.14*6B
2024-09-22T23:39:39.4339607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.86,36.25*44
2024-09-22T23:39:40.4377922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.79,36.34*6D
2024-09-22T23:39:41.4375208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.99,36.44*66
2024-09-22T23:39:42.4254881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.94,36.38*6F
2024-09-22T23:39:43.4409306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,36.30*4A
2024-09-22T23:39:44.4411113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.18,36.19*4E
2024-09-22T23:39:45.4317381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.28,36.06*4C
2024-09-22T23:39:46.4315127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.38,35.93*40
2024-09-22T23:39:47.4315813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.38,35.83*4D
2024-09-22T23:39:48.4313669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.54,35.92*4F
2024-09-22T23:39:49.4353510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.77,36.05*4C
2024-09-22T23:39:50.4350684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.78,35.97*4A
2024-09-22T23:39:51.4348776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.82,35.75*4E
2024-09-22T23:39:52.4346776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.13,35.55*64
2024-09-22T23:39:53.4344368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.58,35.56*69
2024-09-22T23:39:54.4342577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.89,35.79*6E
2024-09-22T23:39:55.4339975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.91,36.18*6A
2024-09-22T23:39:56.4338853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.72,36.58*46
2024-09-22T23:39:57.4336159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.20,36.67*43
2024-09-22T23:39:58.4334705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.25,36.47*4C
2024-09-22T23:39:59.4331779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.77,35.93*6F
2024-09-22T23:40:00.4330302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.38,35.38*6F
2024-09-22T23:40:01.4329078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.20,35.26*4A
2024-09-22T23:40:02.4327428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.02,35.52*64
2024-09-22T23:40:03.4323913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.88,36.04*69
2024-09-22T23:40:04.4322073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.39,36.54*6C
2024-09-22T23:40:05.4319745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.59,36.72*42
2024-09-22T23:40:06.4318659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.66,36.62*49
2024-09-22T23:40:07.4315158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.26,36.24*41
2024-09-22T23:40:08.4313796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.18,35.86*42
2024-09-22T23:40:09.4311798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.40,35.76*4E
2024-09-22T23:40:10.4308610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.66,35.83*40
2024-09-22T23:40:11.4307126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.53,36.08*6A
2024-09-22T23:40:12.4305148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.09,36.35*6B
2024-09-22T23:40:13.4302751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,36.38*47
2024-09-22T23:40:14.4301011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.27,36.20*4B
2024-09-22T23:40:15.4298952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.96,35.88*6E
2024-09-22T23:40:16.4385959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.53,35.58*6A
2024-09-22T23:40:17.4383453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.85,35.64*40
2024-09-22T23:40:18.4381660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.38,35.98*43
2024-09-22T23:40:19.4379483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.23,36.32*64
2024-09-22T23:40:20.4377271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.05,36.47*43
2024-09-22T23:40:21.4374521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.14,36.39*65
2024-09-22T23:40:22.4372905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.75,36.09*63
2024-09-22T23:40:23.4398415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.60,35.74*6E
2024-09-22T23:40:24.4278712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.53,35.50*61
2024-09-22T23:40:25.4276860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.34,35.67*67
2024-09-22T23:40:26.4273451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.17,36.07*61
2024-09-22T23:40:27.4296584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-4.21,36.39*66
2024-09-22T23:40:28.4294505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-4.05,36.54*4B
2024-09-22T23:40:29.4292690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.76,36.48*4E
2024-09-22T23:40:30.4290145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.98,36.32*4C
2024-09-22T23:40:31.4288570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.58,36.09*60
2024-09-22T23:40:32.4286221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.80,35.82*62
2024-09-22T23:40:33.4283563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,2.41,35.47*68
2024-09-22T23:40:34.4282260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.05,35.29*68
2024-09-22T23:40:35.4279999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.59,35.39*42
2024-09-22T23:40:36.4277282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.58,35.83*65
2024-09-22T23:40:37.4276126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.50,36.40*62
2024-09-22T23:40:38.4273701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.23,36.71*4E
2024-09-22T23:40:39.4271727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.52,36.70*4C
2024-09-22T23:40:40.4270360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.11,36.44*42
2024-09-22T23:40:41.4267573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.83,36.15*43
2024-09-22T23:40:42.4265629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.21,36.03*60
2024-09-22T23:40:43.4309264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.04,36.00*65
2024-09-22T23:40:44.4341631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.03,36.07*63
2024-09-22T23:40:45.4340064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.17,36.19*62
2024-09-22T23:40:46.4358219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.37,36.16*6D
2024-09-22T23:40:47.4237129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.33,36.15*69
2024-09-22T23:40:48.4236448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.23,36.10*64
2024-09-22T23:40:49.4234467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.07,35.90*6B
2024-09-22T23:40:50.4387787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.95,35.76*6C
2024-09-22T23:40:51.4385597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.52,35.68*6A
2024-09-22T23:40:52.4383100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.72,35.81*68
2024-09-22T23:40:53.4380743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.56,36.17*62
2024-09-22T23:40:54.4378751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.19,36.58*42
2024-09-22T23:40:55.4377745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.59,36.79*4B
2024-09-22T23:40:56.4374329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.46,36.72*4F
2024-09-22T23:40:57.4372652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.03,36.26*60
2024-09-22T23:40:58.4248799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,2.08,35.84*64
2024-09-22T23:40:59.4247449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.15,35.70*63
2024-09-22T23:41:00.4282557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.15,35.67*43
2024-09-22T23:41:01.4283099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.56,35.70*61
2024-09-22T23:41:02.4278100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.21,35.76*4E
2024-09-22T23:41:03.4277865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.32,36.05*67
2024-09-22T23:41:04.4274475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.62,36.40*62
2024-09-22T23:41:05.4272673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.06,36.54*69
2024-09-22T23:41:06.4270669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.13,36.73*64
2024-09-22T23:41:07.4268450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.16,36.80*48
2024-09-22T23:41:08.4267071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.19,36.73*40
2024-09-22T23:41:09.4265301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.49,36.60*6A
2024-09-22T23:41:10.4262544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.96,36.43*69
2024-09-22T23:41:11.4260790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.11,36.23*63
2024-09-22T23:41:12.4259462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.65,36.05*48
2024-09-22T23:41:13.4257138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.72,36.19*66
2024-09-22T23:41:14.4254560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.49,36.59*61
2024-09-22T23:41:15.4408702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.61,36.84*40
2024-09-22T23:41:16.4406023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.73,36.84*42
2024-09-22T23:41:17.4278832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.87,36.64*44
2024-09-22T23:41:18.4277136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.49,36.40*49
2024-09-22T23:41:19.4274740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.13,36.27*4B
2024-09-22T23:41:20.4272741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.79,36.18*4D
2024-09-22T23:41:21.4270057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.07,36.13*41
2024-09-22T23:41:22.4268630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.73,36.13*4C
2024-09-22T23:41:23.4266517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.24,36.17*49
2024-09-22T23:41:24.4264780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.52,36.34*4B
2024-09-22T23:41:25.4262669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.49,36.56*46
2024-09-22T23:41:26.4259494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.75,36.74*4F
2024-09-22T23:41:27.4258932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.29,36.75*43
2024-09-22T23:41:28.4256170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.35,36.49*40
2024-09-22T23:41:29.4253968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.33,36.12*4F
2024-09-22T23:41:30.4252755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.49,35.84*67
2024-09-22T23:41:31.4249694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.98,35.58*6C
2024-09-22T23:41:32.4248183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.91,35.35*43
2024-09-22T23:41:33.4291189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.12,35.55*61
2024-09-22T23:41:34.4321616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.67,36.09*62
2024-09-22T23:41:35.4319175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.88,36.69*6E
2024-09-22T23:41:36.4318026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.09,37.14*44
2024-09-22T23:41:37.4315539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.28,37.17*47
2024-09-22T23:41:38.4311733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.08,36.92*4E
2024-09-22T23:41:39.4310209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.24,36.68*42
2024-09-22T23:41:40.4308655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.09,36.39*49
2024-09-22T23:41:41.4306379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.26,36.11*41
2024-09-22T23:41:42.4305010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.48,35.90*4C
2024-09-22T23:41:43.4303249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.55,35.76*42
2024-09-22T23:41:44.4301319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,35.65*4B
2024-09-22T23:41:45.4298475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.61,35.54*63
2024-09-22T23:41:46.4296898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.01,35.64*66
2024-09-22T23:41:47.4295103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.32,35.95*45
2024-09-22T23:41:48.4292550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.32,36.32*4B
2024-09-22T23:41:49.4290853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.12,36.62*4F
2024-09-22T23:41:50.4315132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.98,36.77*60
2024-09-22T23:41:51.4351255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.15,36.87*6C
2024-09-22T23:41:52.4349210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.47,36.85*44
2024-09-22T23:41:53.4347049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.67,36.68*41
2024-09-22T23:41:54.4344592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.54,36.48*40
2024-09-22T23:41:55.4342855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.18,36.35*40
2024-09-22T23:41:56.4340815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.77,36.20*4B
2024-09-22T23:41:57.4338219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.18,35.94*4D
2024-09-22T23:41:58.4337040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.27,35.67*4F
2024-09-22T23:41:59.4335237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.28,35.56*40
2024-09-22T23:42:00.4332139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.05,35.75*6E
2024-09-22T23:42:01.4353161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.68,36.15*61
2024-09-22T23:42:02.4350136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.31,36.48*40
2024-09-22T23:42:03.4407186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.85,36.61*41
2024-09-22T23:42:04.4405042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.17,36.59*45
2024-09-22T23:42:05.4403732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.12,36.38*44
2024-09-22T23:42:06.4401289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.72,36.25*4A
2024-09-22T23:42:07.4399245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.24,36.13*61
2024-09-22T23:42:08.4396998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.72,35.91*68
2024-09-22T23:42:09.4395032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,35.63*49
2024-09-22T23:42:10.4472098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.08,35.43*6C
2024-09-22T23:42:11.4390997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.41,35.47*61
2024-09-22T23:42:12.4386930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.57,35.62*60
2024-09-22T23:42:13.4386811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.30,35.73*61
2024-09-22T23:42:14.4385097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.58,35.81*4C
2024-09-22T23:42:15.4382701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.74,35.97*6D
2024-09-22T23:42:16.4382161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.63,36.24*63
2024-09-22T23:42:17.4378961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.69,36.39*49
2024-09-22T23:42:18.4376498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.84,36.17*45
2024-09-22T23:42:19.4374266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.63,35.89*4F
2024-09-22T23:42:20.4373041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.23,35.70*66
2024-09-22T23:42:21.4370200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.13,35.66*4E
2024-09-22T23:42:22.4368430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.95,35.87*68
2024-09-22T23:42:23.4366318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.00,36.19*6F
2024-09-22T23:42:24.4364482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.75,36.17*41
2024-09-22T23:42:25.4362345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.32,35.92*43
2024-09-22T23:42:26.4360174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.05,35.67*6F
2024-09-22T23:42:27.4358503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.45,35.41*6F
2024-09-22T23:42:28.4355974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.39,35.39*41
2024-09-22T23:42:29.4353678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.43,35.60*63
2024-09-22T23:42:30.4352253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.63,35.88*66
2024-09-22T23:42:31.4350248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.55,36.10*45
2024-09-22T23:42:32.4347218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.48,36.14*47
2024-09-22T23:42:33.4345134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.61,36.13*4A
2024-09-22T23:42:34.4344008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.59,36.09*61
2024-09-22T23:42:35.4342388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.06,35.97*6C
2024-09-22T23:42:36.4340508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.38,35.98*6B
2024-09-22T23:42:37.4337843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.04,36.09*41
2024-09-22T23:42:38.4337069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.20,36.17*4F
2024-09-22T23:42:39.4333994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.22,36.23*63
2024-09-22T23:42:40.4331493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.27,36.24*67
2024-09-22T23:42:41.4329192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.29,36.26*6B
2024-09-22T23:42:42.4327265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.13,36.19*6F
2024-09-22T23:42:43.4325090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.03,36.16*47
2024-09-22T23:42:44.4324465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.05,36.14*4C
2024-09-22T23:42:45.4321003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.15,36.10*63
2024-09-22T23:42:46.4319341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.64,36.01*60
2024-09-22T23:42:47.4318460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.11,36.03*60
2024-09-22T23:42:48.4315736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.56,36.05*62
2024-09-22T23:42:49.4313214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.75,36.11*63
2024-09-22T23:42:50.4311404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.95,36.25*41
2024-09-22T23:42:51.4307923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.94,36.41*45
2024-09-22T23:42:52.4307987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.38,36.44*4A
2024-09-22T23:42:53.4345344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.75,36.38*69
2024-09-22T23:42:54.4342947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.09,36.32*69
2024-09-22T23:42:55.4342325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.82,36.13*6A
2024-09-22T23:42:56.4339387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.10,35.83*68
2024-09-22T23:42:57.4337730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.01,35.61*40
2024-09-22T23:42:58.4335775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.22,35.59*6A
2024-09-22T23:42:59.4359974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.93,35.79*63
2024-09-22T23:43:00.4265931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.77,36.16*60
2024-09-22T23:43:01.4264332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.96,36.68*48
2024-09-22T23:43:02.4262987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.90,37.06*42
2024-09-22T23:43:03.4260068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.12,37.05*60
2024-09-22T23:43:04.4257341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.84,36.70*6D
2024-09-22T23:43:05.4275054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.21,36.19*60
2024-09-22T23:43:06.4272376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.91,35.86*4C
2024-09-22T23:43:07.4270231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.38,35.91*68
2024-09-22T23:43:08.4267881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.38,36.26*6C
2024-09-22T23:43:09.4267364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-4.21,36.75*66
2024-09-22T23:43:10.4264543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-4.67,37.02*4D
2024-09-22T23:43:11.4262532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.09,36.86*42
2024-09-22T23:43:12.4259931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.04,36.48*4B
2024-09-22T23:43:13.4258385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,2.94,35.98*69
2024-09-22T23:43:14.4257466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,4.25,35.67*44
2024-09-22T23:43:15.4254087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,3.30,35.68*4A
2024-09-22T23:43:16.4310954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.59,35.86*41
2024-09-22T23:43:17.4370365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.60,36.23*61
2024-09-22T23:43:18.4367618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.84,36.56*46
2024-09-22T23:43:19.4365917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-5.33,36.73*4C
2024-09-22T23:43:20.4364080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-4.21,36.70*46
2024-09-22T23:43:21.4362031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.07,36.57*4D
2024-09-22T23:43:22.4359323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.34,36.29*6A
2024-09-22T23:43:23.4357928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.15,35.96*69
2024-09-22T23:43:24.4355610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.60,35.78*41
2024-09-22T23:43:25.4234034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.67,35.82*43
2024-09-22T23:43:26.4386937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.03,36.10*60
2024-09-22T23:43:27.4262312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.66,36.41*63
2024-09-22T23:43:28.4261244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.51,36.61*4B
2024-09-22T23:43:29.4259053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.50,36.56*43
2024-09-22T23:43:30.4413280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.85,36.26*4B
2024-09-22T23:43:31.4410188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.14,35.93*41
2024-09-22T23:43:32.4252903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.84,35.75*6B
2024-09-22T23:43:33.4251288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.86,35.77*67
2024-09-22T23:43:34.4249591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.13,35.91*6B
2024-09-22T23:43:35.4403037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.26,36.11*4F
2024-09-22T23:43:36.4401661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.03,36.38*44
2024-09-22T23:43:37.4399229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.48,36.61*48
2024-09-22T23:43:38.4241227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.15,36.65*65
2024-09-22T23:43:39.4340089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.42,36.50*65
2024-09-22T23:43:40.4338036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.18,36.21*69
2024-09-22T23:43:41.4336795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.41,35.82*46
2024-09-22T23:43:42.4333311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.25,35.56*66
2024-09-22T23:43:43.4331976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.16,35.59*6D
2024-09-22T23:43:44.4331033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.66,35.93*61
2024-09-22T23:43:45.4327785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.49,36.54*6E
2024-09-22T23:43:46.4326802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.79,37.14*46
2024-09-22T23:43:47.4324345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.95,37.38*4B
2024-09-22T23:43:48.4345594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.34,37.01*4F
2024-09-22T23:43:49.4342811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.05,36.36*63
2024-09-22T23:43:50.4341721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.42,35.86*68
2024-09-22T23:43:51.4338761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.53,35.55*66
2024-09-22T23:43:52.4337151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.07,35.54*61
2024-09-22T23:43:53.4335571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.65,35.77*60
2024-09-22T23:43:54.4333236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.26,36.11*4C
2024-09-22T23:43:55.4369046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.73,36.53*47
2024-09-22T23:43:56.4367119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.87,36.75*43
2024-09-22T23:43:57.4364839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.62,36.71*49
2024-09-22T23:43:58.4366745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.22,36.40*4F
2024-09-22T23:43:59.4363524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.82,36.04*49
2024-09-22T23:44:00.4362128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.71,35.89*40
2024-09-22T23:44:01.4360399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.90,35.96*64
2024-09-22T23:44:02.4357841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.02,36.22*65
2024-09-22T23:44:03.4387624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.85,36.34*68
2024-09-22T23:44:04.4383876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.67,36.35*4A
2024-09-22T23:44:05.4382088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,36.41*46
2024-09-22T23:44:06.4380223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.75,36.49*42
2024-09-22T23:44:07.4380044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.90,36.48*4A
2024-09-22T23:44:08.4375374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.87,36.28*44
2024-09-22T23:44:09.4374633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.62,36.01*48
2024-09-22T23:44:10.4294641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.25,35.81*45
2024-09-22T23:44:11.4291974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.12,35.63*4D
2024-09-22T23:44:12.4328470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.62,35.69*64
2024-09-22T23:44:13.4326547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.62,35.98*61
2024-09-22T23:44:14.4350949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.53,36.40*63
2024-09-22T23:44:15.4348271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.07,36.83*69
2024-09-22T23:44:16.4346957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.90,37.18*48
2024-09-22T23:44:17.4344279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.73,37.17*4D
2024-09-22T23:44:18.4343520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.07,36.87*6A
2024-09-22T23:44:19.4386664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.75,36.29*6A
2024-09-22T23:44:20.4384639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,2.54,35.59*68
2024-09-22T23:44:21.4382498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.14,35.16*47
2024-09-22T23:44:22.4380117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.58,35.24*49
2024-09-22T23:44:23.4379273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.52,35.77*66
2024-09-22T23:44:24.4251440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.33,36.40*60
2024-09-22T23:44:25.4404678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-4.19,36.84*4E
2024-09-22T23:44:26.4403341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.81,37.09*48
2024-09-22T23:44:27.4400931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.28,37.10*4E
2024-09-22T23:44:28.4302699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.29,36.84*4B
2024-09-22T23:44:29.4370549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.07,36.47*61
2024-09-22T23:44:30.4369433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.37,36.17*60
2024-09-22T23:44:31.4367197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.79,36.05*44
2024-09-22T23:44:32.4365205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.31,36.25*65
2024-09-22T23:44:33.4366322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.33,36.48*6D
2024-09-22T23:44:34.4364833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.83,36.51*69
2024-09-22T23:44:35.4362556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.98,36.44*4E
2024-09-22T23:44:36.4360432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.93,36.33*43
2024-09-22T23:44:37.4358784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.55,36.28*42
2024-09-22T23:44:38.4399445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,36.22*45
2024-09-22T23:44:39.4354388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.03,36.10*48
2024-09-22T23:44:40.4352795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.34,35.89*62
2024-09-22T23:44:41.4350355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.15,35.91*41
2024-09-22T23:44:42.4348928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.22,36.19*47
2024-09-22T23:44:43.4347079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.86,36.44*45
2024-09-22T23:44:44.4344995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.55,36.38*44
2024-09-22T23:44:45.4341865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.75,36.00*4F
2024-09-22T23:44:46.4340766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.21,35.60*4B
2024-09-22T23:44:47.4338075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.23,35.47*62
2024-09-22T23:44:48.4335162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.59,35.64*6C
2024-09-22T23:44:49.4335329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.83,35.81*60
2024-09-22T23:44:50.4333322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.97,36.00*4A
2024-09-22T23:44:51.4331428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.09,36.24*42
2024-09-22T23:44:52.4329588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.22,36.41*41
2024-09-22T23:44:53.4327916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.38,36.55*6D
2024-09-22T23:44:54.4326886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.56,36.61*6D
2024-09-22T23:44:55.4324182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.72,36.51*48
2024-09-22T23:44:56.4321391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.49,36.34*4F
2024-09-22T23:44:57.4318904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.78,36.20*4D
2024-09-22T23:44:58.4316873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.05,36.20*4F
2024-09-22T23:44:59.4245695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.17,36.34*45
2024-09-22T23:45:00.4243766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.29,36.55*6D
2024-09-22T23:45:01.4285184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.06,36.64*4A
2024-09-22T23:45:02.4303840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.67,36.43*4C
2024-09-22T23:45:03.4301960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.86,36.14*41
2024-09-22T23:45:04.4300354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.60,36.10*6E
2024-09-22T23:45:05.4298234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.95,36.14*6E
2024-09-22T23:45:06.4295465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.51,36.22*4E
2024-09-22T23:45:07.4293950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,36.49*44
2024-09-22T23:45:08.4291576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.16,36.74*48
2024-09-22T23:45:09.4289940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.33,36.74*45
2024-09-22T23:45:10.4287867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.12,36.48*42
2024-09-22T23:45:11.4286985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.49,36.11*47
2024-09-22T23:45:12.4284070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.07,35.83*6B
2024-09-22T23:45:13.4306784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.33,35.66*65
2024-09-22T23:45:14.4304909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.16,35.65*6E
2024-09-22T23:45:15.4302504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.47,35.74*47
2024-09-22T23:45:16.4300740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.50,35.88*49
2024-09-22T23:45:17.4303155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.48,36.00*43
2024-09-22T23:45:18.4299740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.88,36.13*4C
2024-09-22T23:45:19.4297621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.31,36.32*49
2024-09-22T23:45:20.4295057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,36.39*4D
2024-09-22T23:45:21.4294034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.36,36.36*63
2024-09-22T23:45:22.4335494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.81,36.28*65
2024-09-22T23:45:23.4333704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.12,36.20*63
2024-09-22T23:45:24.4330593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.04,36.23*48
2024-09-22T23:45:25.4331270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.68,36.17*44
2024-09-22T23:45:26.4327401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.26,35.90*46
2024-09-22T23:45:27.4325452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.26,35.66*4E
2024-09-22T23:45:28.4323951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.33,35.46*65
2024-09-22T23:45:29.4383909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.08,35.37*69
2024-09-22T23:45:30.4380829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.47,35.59*63
2024-09-22T23:45:31.4289836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.87,36.07*61
2024-09-22T23:45:32.4323496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.33,36.50*64
2024-09-22T23:45:33.4373787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.65,36.69*49
2024-09-22T23:45:34.4308002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.07,36.72*49
2024-09-22T23:45:35.4305253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.61,36.58*69
2024-09-22T23:45:36.4303111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.73,36.26*63
2024-09-22T23:45:37.4302206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.81,35.92*60
2024-09-22T23:45:38.4299015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.00,35.63*66
2024-09-22T23:45:39.4297048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.28,35.42*6B
2024-09-22T23:45:40.4295073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.87,35.50*6B
2024-09-22T23:45:41.4293031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.28,35.79*6B
2024-09-22T23:45:42.4305918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.84,36.20*68
2024-09-22T23:45:43.4289082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.17,36.59*47
2024-09-22T23:45:44.4310918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.48,36.69*41
2024-09-22T23:45:45.4309809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.28,36.54*63
2024-09-22T23:45:46.4307008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.27,36.30*6C
2024-09-22T23:45:47.4305833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.26,36.08*6C
2024-09-22T23:45:48.4303483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.51,36.08*40
2024-09-22T23:45:49.4301199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.46,36.14*66
2024-09-22T23:45:50.4299447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.35,36.19*6B
2024-09-22T23:45:51.4297114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.94,36.29*4E
2024-09-22T23:45:52.4295232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.98,36.16*47
2024-09-22T23:45:53.4293302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.50,35.81*43
2024-09-22T23:45:54.4290713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.85,35.55*40
2024-09-22T23:45:55.4289633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,35.52*49
2024-09-22T23:45:56.4287027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.73,35.74*63
2024-09-22T23:45:57.4284901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.18,36.12*61
2024-09-22T23:45:58.4283208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.38,36.41*6F
2024-09-22T23:45:59.4282125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.03,36.47*4E
2024-09-22T23:46:00.4279593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.48,36.37*41
2024-09-22T23:46:01.4277949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.14,36.24*4B
2024-09-22T23:46:02.4275179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.33,36.11*4B
2024-09-22T23:46:03.4309630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.81,35.92*4D
2024-09-22T23:46:04.4321557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.22,35.77*4B
2024-09-22T23:46:05.4319356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.42,35.69*41
2024-09-22T23:46:06.4317461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.17,35.63*4A
2024-09-22T23:46:07.4315968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,35.70*46
2024-09-22T23:46:08.4314154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.07,35.83*44
2024-09-22T23:46:09.4311568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.14,35.92*42
2024-09-22T23:46:10.4379530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.35,36.04*67
2024-09-22T23:46:11.4375790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.35,36.10*62
2024-09-22T23:46:12.4376014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.42,36.27*4F
2024-09-22T23:46:13.4373283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.94,36.44*4E
2024-09-22T23:46:14.4371482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.54,36.46*4E
2024-09-22T23:46:15.4369403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.45,36.36*4E
2024-09-22T23:46:16.4367416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.04,36.19*40
2024-09-22T23:46:17.4314247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.16,35.93*68
2024-09-22T23:46:18.4317041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.64,35.68*6C
2024-09-22T23:46:19.4376115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.10,35.62*4D
2024-09-22T23:46:20.4329443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.23,35.74*62
2024-09-22T23:46:21.4328876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.64,35.99*64
2024-09-22T23:46:22.4365539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.58,36.22*41
2024-09-22T23:46:23.4323496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.99,36.46*4F
2024-09-22T23:46:24.4321791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.11,36.74*40
2024-09-22T23:46:25.4319522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.77,36.77*4D
2024-09-22T23:46:26.4317569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.07,36.59*46
2024-09-22T23:46:27.4315481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.99,36.33*4C
2024-09-22T23:46:28.4314011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.48,35.95*6F
2024-09-22T23:46:29.4311343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.84,35.71*6D
2024-09-22T23:46:30.4309171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.63,35.52*64
2024-09-22T23:46:31.4308429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,2.21,35.45*4A
2024-09-22T23:46:32.4306859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.53,35.70*4F
2024-09-22T23:46:33.4341053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.85,36.22*6B
2024-09-22T23:46:34.4340465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-4.06,36.68*48
2024-09-22T23:46:35.4338406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-5.26,36.91*4F
2024-09-22T23:46:36.4335891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-4.85,37.00*49
2024-09-22T23:46:37.4334579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.77,36.77*4B
2024-09-22T23:46:38.4332178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.05,36.37*48
2024-09-22T23:46:39.4331313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.98,36.08*6A
2024-09-22T23:46:40.4328324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,2.66,35.74*66
2024-09-22T23:46:41.4345125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.05,35.59*6C
2024-09-22T23:46:42.4376406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.74,35.71*4F
2024-09-22T23:46:43.4374187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.62,36.02*6C
2024-09-22T23:46:44.4372677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.77,36.39*69
2024-09-22T23:46:45.4388687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.64,36.59*6A
2024-09-22T23:46:46.4368634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.37,36.71*4C
2024-09-22T23:46:47.4366913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.71,36.74*45
2024-09-22T23:46:48.4364028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.37,36.70*49
2024-09-22T23:46:49.4362951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.33,36.65*4B
2024-09-22T23:46:50.4360327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,36.53*4E
2024-09-22T23:46:51.4262181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.20,36.33*64
2024-09-22T23:46:52.4260795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.58,36.25*6F
2024-09-22T23:46:53.4258248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.56,36.29*6E
2024-09-22T23:46:54.4255878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.90,36.40*46
2024-09-22T23:46:55.4254304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.62,36.57*63
2024-09-22T23:46:56.4409254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.61,36.54*60
2024-09-22T23:46:57.4407048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-4.02,36.27*4E
2024-09-22T23:46:58.4310367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.98,36.10*41
2024-09-22T23:46:59.4308841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.45,36.13*4D
2024-09-22T23:47:00.4306452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.36,36.42*49
2024-09-22T23:47:01.4304581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.09,36.59*48
2024-09-22T23:47:02.4302972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.26,36.38*68
2024-09-22T23:47:03.4323684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.35,36.17*66
2024-09-22T23:47:04.4321903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.35,36.11*64
2024-09-22T23:47:05.4321424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.07,36.02*66
2024-09-22T23:47:06.4318659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.83,36.00*6C
2024-09-22T23:47:07.4316103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.05,36.09*68
2024-09-22T23:47:08.4348089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.65,36.02*48
2024-09-22T23:47:09.4348555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.29,35.84*44
2024-09-22T23:47:10.4345311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.29,35.65*49
2024-09-22T23:47:11.4342570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.47,35.58*40
2024-09-22T23:47:12.4340437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.33,35.70*61
2024-09-22T23:47:13.4338447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.65,36.08*6E
2024-09-22T23:47:14.4337201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.69,36.42*46
2024-09-22T23:47:15.4335227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.26,36.45*4B
2024-09-22T23:47:16.4333169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.07,36.29*4B
2024-09-22T23:47:17.4333313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.53,35.95*43
2024-09-22T23:47:18.4329266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.46,35.74*4A
2024-09-22T23:47:19.4326348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.09,35.70*4B
2024-09-22T23:47:20.4325342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.68,35.60*42
2024-09-22T23:47:21.4322779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.67,35.50*4E
2024-09-22T23:47:22.4321250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.19,35.50*6E
2024-09-22T23:47:23.4404828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.27,35.71*4F
2024-09-22T23:47:24.4317295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.66,36.12*60
2024-09-22T23:47:25.4314323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.86,36.43*6D
2024-09-22T23:47:26.4313004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.55,36.47*49
2024-09-22T23:47:27.4311409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.33,36.34*4A
2024-09-22T23:47:28.4308606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.27,36.06*4F
2024-09-22T23:47:29.4307782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.11,35.86*4C
2024-09-22T23:47:30.4305557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.55,35.87*6F
2024-09-22T23:47:31.4302826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.59,35.99*43
2024-09-22T23:47:32.4300974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.04,36.11*65
2024-09-22T23:47:33.4299416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.09,36.28*47
2024-09-22T23:47:34.4297014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.28,36.42*43
2024-09-22T23:47:35.4294543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.83,36.49*4A
2024-09-22T23:47:36.4319738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.33,36.41*41
2024-09-22T23:47:37.4316691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.13,36.21*49
2024-09-22T23:47:38.4315548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.02,35.97*4B
2024-09-22T23:47:39.4314256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.19,35.81*4B
2024-09-22T23:47:40.4310943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.51,35.85*69
2024-09-22T23:47:41.4309168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.35,36.18*45
2024-09-22T23:47:42.4307187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.54,36.49*42
2024-09-22T23:47:43.4304633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.16,36.55*4C
2024-09-22T23:47:44.4302518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.72,36.44*40
2024-09-22T23:47:45.4300870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.52,36.28*42
2024-09-22T23:47:46.4298638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.64,36.08*6F
2024-09-22T23:47:47.4296812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.14,36.01*60
2024-09-22T23:47:48.4294434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.80,36.24*69
2024-09-22T23:47:49.4292820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.14,36.51*6E
2024-09-22T23:47:50.4291062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.93,36.63*42
2024-09-22T23:47:51.4306833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.11,36.52*42
2024-09-22T23:47:52.4305374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.10,36.28*41
2024-09-22T23:47:53.4303203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.62,36.00*64
2024-09-22T23:47:54.4300531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.76,35.93*6A
2024-09-22T23:47:55.4299061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.27,36.04*49
2024-09-22T23:47:56.4296545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.64,36.15*66
2024-09-22T23:47:57.4295040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.81,36.33*6D
2024-09-22T23:47:58.4292525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.73,36.48*41
2024-09-22T23:47:59.4291186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.01,36.53*4F
2024-09-22T23:48:00.4289241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.68,36.60*47
2024-09-22T23:48:01.4286891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.66,36.63*4E
2024-09-22T23:48:02.4285150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.37,36.45*4F
2024-09-22T23:48:03.4283217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.72,36.24*64
2024-09-22T23:48:04.4280775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.27,36.04*61
2024-09-22T23:48:05.4279450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.95,35.91*60
2024-09-22T23:48:06.4276556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.17,36.10*66
2024-09-22T23:48:07.4275169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.56,36.40*6D
2024-09-22T23:48:08.4272964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.63,36.73*6A
2024-09-22T23:48:09.4270960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.99,36.86*41
2024-09-22T23:48:10.4425257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.71,36.63*4B
2024-09-22T23:48:11.4302214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.98,36.34*48
2024-09-22T23:48:12.4299619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.98,36.08*44
2024-09-22T23:48:13.4299254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.04,35.97*44
2024-09-22T23:48:14.4295951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.51,36.11*41
2024-09-22T23:48:15.4314319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.05,36.44*4C
2024-09-22T23:48:16.4312757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,36.64*4E
2024-09-22T23:48:17.4311252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.83,36.67*40
2024-09-22T23:48:18.4308811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.71,36.52*45
2024-09-22T23:48:19.4307216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.68,36.12*49
2024-09-22T23:48:20.4305409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.53,35.84*6E
2024-09-22T23:48:21.4303553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.92,35.75*45
2024-09-22T23:48:22.4300940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.10,35.85*65
2024-09-22T23:48:23.4397602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.98,36.15*62
2024-09-22T23:48:24.4394719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.47,36.52*61
2024-09-22T23:48:25.4392761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.62,36.78*41
2024-09-22T23:48:26.4390572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.49,36.78*49
2024-09-22T23:48:27.4388302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.75,36.59*44
2024-09-22T23:48:28.4386827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.81,36.21*6E
2024-09-22T23:48:29.4384457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.43,35.81*47
2024-09-22T23:48:30.4382405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.99,35.53*41
2024-09-22T23:48:31.4380992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.05,35.61*49
2024-09-22T23:48:32.4325068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.80,36.01*4F
2024-09-22T23:48:33.4322217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.14,36.41*44
2024-09-22T23:48:34.4320357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.52,36.69*6F
2024-09-22T23:48:35.4348879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.06,36.88*63
2024-09-22T23:48:36.4347144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.45,36.76*66
2024-09-22T23:48:37.4382455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.65,36.50*48
2024-09-22T23:48:38.4381058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.40,36.29*46
2024-09-22T23:48:39.4429320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.77,36.16*4C
2024-09-22T23:48:40.4428326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.81,36.16*45
2024-09-22T23:48:41.4269916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.46,36.07*60
2024-09-22T23:48:42.4272322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.60,35.76*64
2024-09-22T23:48:43.4266251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,2.11,35.49*6F
2024-09-22T23:48:44.4264153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.63,35.42*4F
2024-09-22T23:48:45.4262647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.04,35.63*4C
2024-09-22T23:48:46.4260308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.00,36.05*66
2024-09-22T23:48:47.4292069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.31,36.28*45
2024-09-22T23:48:48.4290258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.47,36.11*49
2024-09-22T23:48:49.4287829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.80,35.73*4F
2024-09-22T23:48:50.4286047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.03,35.56*4F
2024-09-22T23:48:51.4284693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.51,35.80*60
2024-09-22T23:48:52.4282448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.06,36.36*63
2024-09-22T23:48:53.4279909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.34,36.76*61
2024-09-22T23:48:54.4252526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.81,36.65*62
2024-09-22T23:48:55.4406551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,1.87,36.14*6C
2024-09-22T23:48:56.4286893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,2.10,35.42*64
2024-09-22T23:48:57.4284225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.16,34.94*6D
2024-09-22T23:48:58.4282292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.57,35.02*63
2024-09-22T23:48:59.4281002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.26,35.37*61
2024-09-22T23:49:00.4278585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.41,35.78*6E
2024-09-22T23:49:01.4276762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.83,36.21*6C
2024-09-22T23:49:02.4274787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.46,36.44*65
2024-09-22T23:49:03.4299941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.70,36.68*6E
2024-09-22T23:49:04.4298193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.69,36.94*6A
2024-09-22T23:49:05.4296539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.45,36.85*41
2024-09-22T23:49:06.4293478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,1.12,36.39*60
2024-09-22T23:49:07.4292502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,2.67,35.81*63
2024-09-22T23:49:08.4290579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,3.53,35.28*6C
2024-09-22T23:49:09.4287280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,2.70,35.10*4E
2024-09-22T23:49:10.4376527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.03,35.36*65
2024-09-22T23:49:11.4375688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-3.22,35.75*66
2024-09-22T23:49:12.4373229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-5.31,36.18*66
2024-09-22T23:49:13.4370804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-5.31,36.57*4C
2024-09-22T23:49:14.4369245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.58,36.83*4B
2024-09-22T23:49:15.4367969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,36.96*4D
2024-09-22T23:49:16.4365668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.07,36.78*6E
2024-09-22T23:49:17.4362594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,2.49,36.31*6B
2024-09-22T23:49:18.4360783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,2.78,35.80*68
2024-09-22T23:49:19.4359216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,2.07,35.48*64
2024-09-22T23:49:20.4357343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.69,35.42*68
2024-09-22T23:49:21.4355710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.99,35.59*6B
2024-09-22T23:49:22.4353361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.58,35.90*67
2024-09-22T23:49:23.4351800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.48,36.13*43
2024-09-22T23:49:24.4349274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.55,36.35*4E
2024-09-22T23:49:25.4347443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.10,36.55*4A
2024-09-22T23:49:26.4345726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.37,36.55*6E
2024-09-22T23:49:27.4343537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.40,36.51*4D
2024-09-22T23:49:28.4341698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.18,36.38*4E
2024-09-22T23:49:29.4339134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.09,36.17*64
2024-09-22T23:49:30.4337206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.04,36.00*64
2024-09-22T23:49:31.4335445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.20,35.91*47
2024-09-22T23:49:32.4334372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.23,36.01*4A
2024-09-22T23:49:33.4332978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.67,36.38*6A
2024-09-22T23:49:34.4329490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.90,36.98*6D
2024-09-22T23:49:35.4326671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-4.32,37.58*41
2024-09-22T23:49:36.4325433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-4.46,37.98*4D
2024-09-22T23:49:37.4324727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.58,38.09*45
2024-09-22T23:49:38.4322929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.03,38.03*4F
2024-09-22T23:49:39.4319623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.36,37.67*4F
2024-09-22T23:49:40.4317682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.90,37.23*68
2024-09-22T23:49:41.4376431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.34,36.92*41
2024-09-22T23:49:42.4252547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.83,36.86*4B
2024-09-22T23:49:43.4361237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.31,37.12*67
2024-09-22T23:49:44.4359632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.49,37.31*6A
2024-09-22T23:49:45.4356259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.32,37.34*61
2024-09-22T23:49:46.4355470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.71,37.42*4B
2024-09-22T23:49:47.4353089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.21,37.29*48
2024-09-22T23:49:48.4351123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.01,37.15*49
2024-09-22T23:49:49.4348988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.04,37.08*60
2024-09-22T23:49:50.4346773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.52,36.92*49
2024-09-22T23:49:51.4368751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.34,36.79*42
2024-09-22T23:49:52.4366597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.34,36.69*6A
2024-09-22T23:49:53.4363899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.39,36.66*42
2024-09-22T23:49:54.4362798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.25,36.76*67
2024-09-22T23:49:55.4361172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.76,37.09*68
2024-09-22T23:49:56.4358719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.57,37.47*48
2024-09-22T23:49:57.4356286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.41,37.61*49
2024-09-22T23:49:58.4354995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.39,37.44*6D
2024-09-22T23:49:59.4351880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,2.00,37.07*60
2024-09-22T23:50:00.4350778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,2.48,36.71*6C
2024-09-22T23:50:01.4349049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.40,36.48*43
2024-09-22T23:50:02.4347292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.97,36.60*63
2024-09-22T23:50:03.4344606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-3.41,37.01*65
2024-09-22T23:50:04.4342637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-4.72,37.48*68
2024-09-22T23:50:05.4340479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-4.38,37.80*4B
2024-09-22T23:50:06.4361993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.53,37.79*45
2024-09-22T23:50:07.4361531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.05,37.43*62
2024-09-22T23:50:08.4357970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,2.27,36.98*66
2024-09-22T23:50:09.4355841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,3.08,36.73*6E
2024-09-22T23:50:10.4352990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,2.24,36.83*47
2024-09-22T23:50:11.4351632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.06,37.19*47
2024-09-22T23:50:12.4349466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.56,37.67*66
2024-09-22T23:50:13.4348405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-4.45,38.04*46
2024-09-22T23:50:14.4346144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-4.94,38.13*4B
2024-09-22T23:50:15.4344031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.95,37.91*4B
2024-09-22T23:50:16.4341470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.93,37.61*4F
2024-09-22T23:50:17.4381151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.30,37.41*65
2024-09-22T23:50:18.4337608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.90,37.25*43
2024-09-22T23:50:19.4336127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.42,37.12*4B
2024-09-22T23:50:20.4334630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.73,37.02*4A
2024-09-22T23:50:21.4332925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.03,37.12*4E
2024-09-22T23:50:22.4330254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.95,37.31*68
2024-09-22T23:50:23.4329172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.29,37.45*42
2024-09-22T23:50:24.4326272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.58,37.58*4A
2024-09-22T23:50:25.4324263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.78,37.56*41
2024-09-22T23:50:26.4322155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.58,37.39*41
2024-09-22T23:50:27.4320405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.57,37.27*67
2024-09-22T23:50:28.4318636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.15,37.19*6A
2024-09-22T23:50:29.4316220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.55,37.14*6B
2024-09-22T23:50:30.4314319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.61,37.06*68
2024-09-22T23:50:31.4373159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.42,36.90*6A
2024-09-22T23:50:32.4371491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.06,36.80*6B
2024-09-22T23:50:33.4370171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.90,36.89*6D
2024-09-22T23:50:34.4367608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.04,37.17*60
2024-09-22T23:50:35.4365187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.18,37.48*65
2024-09-22T23:50:36.4362486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.60,37.63*4B
2024-09-22T23:50:37.4361287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.70,37.45*44
2024-09-22T23:50:38.4288783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.70,36.93*47
2024-09-22T23:50:39.4286757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.47,36.43*68
2024-09-22T23:50:40.4284960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.63,36.23*65
2024-09-22T23:50:41.4284359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,2.07,36.51*42
2024-09-22T23:50:42.4357439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.08,37.01*6E
2024-09-22T23:50:43.4355580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.62,37.54*6B
2024-09-22T23:50:44.4379586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-4.10,37.82*45
2024-09-22T23:50:45.4376767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.89,37.70*48
2024-09-22T23:50:46.4374941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.36,37.35*4D
2024-09-22T23:50:47.4373343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.35,36.80*40
2024-09-22T23:50:48.4372437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.37,36.31*68
2024-09-22T23:50:49.4369882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.25,36.23*66
2024-09-22T23:50:50.4367162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.76,36.55*4F
2024-09-22T23:50:51.4365851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.02,37.21*46
2024-09-22T23:50:52.4362469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.15,37.89*67
2024-09-22T23:50:53.4361373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.57,38.18*63
2024-09-22T23:50:54.4397504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.73,38.00*45
2024-09-22T23:50:55.4395770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.64,37.45*49
2024-09-22T23:50:56.4393219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.96,36.86*44
2024-09-22T23:50:57.4391964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.39,36.50*6D
2024-09-22T23:50:58.4389682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.03,36.38*4C
2024-09-22T23:50:59.4387688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.10,36.40*66
2024-09-22T23:51:00.4385421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.73,36.66*67
2024-09-22T23:51:01.4385459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.01,37.01*49
2024-09-22T23:51:02.4380643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.15,37.39*6E
2024-09-22T23:51:03.4380855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.36,37.64*63
2024-09-22T23:51:04.4377975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.00,37.43*4E
2024-09-22T23:51:05.4375394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.82,37.04*4C
2024-09-22T23:51:06.4373863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.12,36.85*42
2024-09-22T23:51:07.4371895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.16,36.88*4A
2024-09-22T23:51:08.4369850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.18,37.00*43
2024-09-22T23:51:09.4367435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.50,37.11*49
2024-09-22T23:51:10.4366613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.78,37.08*43
2024-09-22T23:51:11.4364587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.55,36.95*6E
2024-09-22T23:51:12.4360592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.06,36.78*61
2024-09-22T23:51:13.4401458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.38,36.68*42
2024-09-22T23:51:14.4399873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.94,36.67*42
2024-09-22T23:51:15.4398309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.82,36.82*67
2024-09-22T23:51:16.4396670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.92,37.17*6C
2024-09-22T23:51:17.4393973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.45,37.44*45
2024-09-22T23:51:18.4391981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.89,37.48*4E
2024-09-22T23:51:19.4389473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.45,37.28*49
2024-09-22T23:51:20.4386058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.29,36.95*68
2024-09-22T23:51:21.4386108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.60,36.64*63
2024-09-22T23:51:22.4385338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.89,36.48*6F
2024-09-22T23:51:23.4381786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.16,36.55*66
2024-09-22T23:51:24.4412601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.15,36.73*48
2024-09-22T23:51:25.4273389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.64,36.95*6A
2024-09-22T23:51:26.4428454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.91,37.32*6E
2024-09-22T23:51:27.4426182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.53,37.77*61
2024-09-22T23:51:28.4320086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.13,37.94*4B
2024-09-22T23:51:29.4316978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.06,37.77*49
2024-09-22T23:51:30.4409786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.04,37.43*46
2024-09-22T23:51:31.4406385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.35,37.09*4F
2024-09-22T23:51:32.4404641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.23,36.92*40
2024-09-22T23:51:33.4282954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.79,36.83*48
2024-09-22T23:51:34.4307593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.25,36.61*61
2024-09-22T23:51:35.4306369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.24,36.47*66
2024-09-22T23:51:36.4303868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.35,36.47*64
2024-09-22T23:51:37.4301574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.38,36.74*66
2024-09-22T23:51:38.4299605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.28,37.23*61
2024-09-22T23:51:39.4296736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-4.13,37.53*60
2024-09-22T23:51:40.4295705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.32,37.56*4D
2024-09-22T23:51:41.4294546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.42,37.41*4D
2024-09-22T23:51:42.4292924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.31,37.25*60
2024-09-22T23:51:43.4290892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.19,37.15*6F
2024-09-22T23:51:44.4288973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.20,37.07*4D
2024-09-22T23:51:45.4287836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.51,36.93*44
2024-09-22T23:51:46.4284629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.65,36.78*65
2024-09-22T23:51:47.4282727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.68,36.75*6E
2024-09-22T23:51:48.4436204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.27,36.93*40
2024-09-22T23:51:49.4435490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.19,37.13*40
2024-09-22T23:51:50.4433945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.55,37.17*4C
2024-09-22T23:51:51.4299397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.02,37.21*40
2024-09-22T23:51:52.4298966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.04,37.27*4B
2024-09-22T23:51:53.4294998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.34,37.45*4E
2024-09-22T23:51:54.4292978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.24,37.62*48
2024-09-22T23:51:55.4328267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.64,37.51*4A
2024-09-22T23:51:56.4326425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.17,37.25*69
2024-09-22T23:51:57.4324094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.85,36.91*66
2024-09-22T23:51:58.4321852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.82,36.59*6E
2024-09-22T23:51:59.4320121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.19,36.54*67
2024-09-22T23:52:00.4316983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.79,36.82*65
2024-09-22T23:52:01.4316376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.17,37.32*63
2024-09-22T23:52:02.4314014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.59,37.81*4E
2024-09-22T23:52:03.4312219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.84,37.98*4F
2024-09-22T23:52:04.4310548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.44,37.80*4E
2024-09-22T23:52:05.4345742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.01,37.39*6B
2024-09-22T23:52:06.4342846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.86,37.03*6D
2024-09-22T23:52:07.4384742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.83,36.91*48
2024-09-22T23:52:08.4381548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.09,37.13*46
2024-09-22T23:52:09.4380239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.71,37.46*40
2024-09-22T23:52:10.4378465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.28,37.57*47
2024-09-22T23:52:11.4377697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.48,37.39*4C
2024-09-22T23:52:12.4438266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.37,36.97*42
2024-09-22T23:52:13.4320522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.27,36.62*4E
2024-09-22T23:52:14.4318021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.21,36.61*63
2024-09-22T23:52:15.4317086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.30,36.77*64
2024-09-22T23:52:16.4351182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.39,37.09*64
2024-09-22T23:52:17.4348551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.33,37.41*66
2024-09-22T23:52:18.4346537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.10,37.58*40
2024-09-22T23:52:19.4344299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.75,37.70*4B
2024-09-22T23:52:20.4363608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.44,37.66*4E
2024-09-22T23:52:21.4361350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.41,37.54*4A
2024-09-22T23:52:22.4360859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.61,37.37*4A
2024-09-22T23:52:23.4360017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,37.08*41
2024-09-22T23:52:24.4357707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.98,36.71*67
2024-09-22T23:52:25.4356910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.85,36.54*6D
2024-09-22T23:52:26.4354207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.63,36.61*64
2024-09-22T23:52:27.4352529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.70,36.97*6F
2024-09-22T23:52:28.4349968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.21,37.53*66
2024-09-22T23:52:29.4347947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.83,37.91*48
2024-09-22T23:52:30.4346015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.10,37.95*47
2024-09-22T23:52:31.4343423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.89,37.67*42
2024-09-22T23:52:32.4342535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.21,37.30*45
2024-09-22T23:52:33.4340398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.36,37.04*4F
2024-09-22T23:52:34.4338154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.22,36.97*43
2024-09-22T23:52:35.4335468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.19,37.11*42
2024-09-22T23:52:36.4333864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.35,37.33*61
2024-09-22T23:52:37.4331703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.97,37.39*63
2024-09-22T23:52:38.4330340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.42,37.31*48
2024-09-22T23:52:39.4328327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.42,37.17*4F
2024-09-22T23:52:40.4326098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.10,37.07*4B
2024-09-22T23:52:41.4325147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.98,37.15*67
2024-09-22T23:52:42.4323306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.18,37.28*4A
2024-09-22T23:52:43.4360278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.45,37.42*41
2024-09-22T23:52:44.4358418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.47,37.55*4D
2024-09-22T23:52:45.4356515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.06,37.54*42
2024-09-22T23:52:46.4354965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.34,37.32*4F
2024-09-22T23:52:47.4352614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.01,37.05*63
2024-09-22T23:52:48.4351467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.18,36.84*66
2024-09-22T23:52:49.4349490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,36.79*60
2024-09-22T23:52:50.4347813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.63,36.98*63
2024-09-22T23:52:51.4345347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.02,37.28*6C
2024-09-22T23:52:52.4344729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.78,37.61*44
2024-09-22T23:52:53.4341899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.13,37.82*45
2024-09-22T23:52:54.4436899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.46,37.72*49
2024-09-22T23:52:55.4434048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.21,37.54*4C
2024-09-22T23:52:56.4431092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.42,37.29*41
2024-09-22T23:52:57.4430854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.80,37.04*42
2024-09-22T23:52:58.4428662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,36.79*4F
2024-09-22T23:52:59.4426663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.76,36.66*4F
2024-09-22T23:53:00.4286886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.84,36.78*64
2024-09-22T23:53:01.4285814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.20,37.03*67
2024-09-22T23:53:02.4439140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.91,37.40*6F
2024-09-22T23:53:03.4437526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.42,37.66*40
2024-09-22T23:53:04.4436164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.09,37.57*40
2024-09-22T23:53:05.4435866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.09,37.39*41
2024-09-22T23:53:06.4433761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.27,37.17*67
2024-09-22T23:53:07.4430731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.16,37.04*62
2024-09-22T23:53:08.4272036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.08,37.02*46
2024-09-22T23:53:09.4271253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.23,36.99*4F
2024-09-22T23:53:10.4425514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.81,36.85*63
2024-09-22T23:53:11.4423674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.76,36.67*66
2024-09-22T23:53:12.4422179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.55,36.79*69
2024-09-22T23:53:13.4420023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.13,37.20*63
2024-09-22T23:53:14.4417945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.98,37.51*6D
2024-09-22T23:53:15.4416885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.11,37.76*41
2024-09-22T23:53:16.4414524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.59,37.62*46
2024-09-22T23:53:17.4412210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.99,37.18*62
2024-09-22T23:53:18.4410219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.82,36.77*61
2024-09-22T23:53:19.4408960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.91,36.38*60
2024-09-22T23:53:20.4407266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.22,36.20*4D
2024-09-22T23:53:21.4405785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.15,36.34*65
2024-09-22T23:53:22.4403702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.77,36.68*64
2024-09-22T23:53:23.4402210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.27,37.16*63
2024-09-22T23:53:24.4401796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.94,37.54*41
2024-09-22T23:53:25.4398436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.47,37.71*4D
2024-09-22T23:53:26.4396994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.25,37.90*47
2024-09-22T23:53:27.4395110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.83,37.98*42
2024-09-22T23:53:28.4393397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.19,37.85*6A
2024-09-22T23:53:29.4392179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.62,37.63*63
2024-09-22T23:53:30.4389675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.62,37.30*66
2024-09-22T23:53:31.4388080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.11,37.05*4E
2024-09-22T23:53:32.4386242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.77,36.96*69
2024-09-22T23:53:33.4384999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.54,37.06*66
2024-09-22T23:53:34.4384250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.88,37.25*4C
2024-09-22T23:53:35.4379373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.65,37.38*40
2024-09-22T23:53:36.4379071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.30,37.40*4E
2024-09-22T23:53:37.4377059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.11,37.25*49
2024-09-22T23:53:38.4376084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.96,37.03*6E
2024-09-22T23:53:39.4373227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.92,36.84*66
2024-09-22T23:53:40.4372634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.76,36.84*6A
2024-09-22T23:53:41.4369345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,37.00*47
2024-09-22T23:53:42.4368079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.29,37.09*49
2024-09-22T23:53:43.4365473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.59,37.24*46
2024-09-22T23:53:44.4364870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.22,37.36*45
2024-09-22T23:53:45.4362477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.62,37.28*49
2024-09-22T23:53:46.4363762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.44,37.01*4A
2024-09-22T23:53:47.4362753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.68,36.66*44
2024-09-22T23:53:48.4360922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.32,36.29*60
2024-09-22T23:53:49.4358942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.75,36.07*62
2024-09-22T23:53:50.4356655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.03,36.20*4E
2024-09-22T23:53:51.4355229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.23,36.60*6F
2024-09-22T23:53:52.4353355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.23,37.11*4F
2024-09-22T23:53:53.4350922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.64,37.39*40
2024-09-22T23:53:54.4349842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.50,37.50*48
2024-09-22T23:53:55.4348150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.97,37.54*42
2024-09-22T23:53:56.4373106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.12,37.39*47
2024-09-22T23:53:57.4434543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.15,37.11*4B
2024-09-22T23:53:58.4296791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.69,36.82*68
2024-09-22T23:53:59.4295118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.09,36.56*6E
2024-09-22T23:54:00.4293349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.77,36.47*64
2024-09-22T23:54:01.4446706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.13,36.49*40
2024-09-22T23:54:02.4445636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.30,36.57*4D
2024-09-22T23:54:03.4311579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.17,36.84*42
2024-09-22T23:54:04.4328535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.18,37.07*44
2024-09-22T23:54:05.4326655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.73,37.16*4C
2024-09-22T23:54:06.4324925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.37,37.20*4E
2024-09-22T23:54:07.4322671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.54,37.17*65
2024-09-22T23:54:08.4320021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.92,37.13*68
2024-09-22T23:54:09.4318525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.91,37.12*6D
2024-09-22T23:54:10.4317329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.18,37.09*4C
2024-09-22T23:54:11.4315969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.22,37.03*62
2024-09-22T23:54:12.4349347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.76,36.86*68
2024-09-22T23:54:13.4348434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,2.67,36.38*67
2024-09-22T23:54:14.4345623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.54,35.92*69
2024-09-22T23:54:15.4344207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.17,35.76*44
2024-09-22T23:54:16.4342386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.13,35.97*67
2024-09-22T23:54:17.4340602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-3.32,36.58*6C
2024-09-22T23:54:18.4339546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-4.65,37.45*63
2024-09-22T23:54:19.4337222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-4.92,38.25*4F
2024-09-22T23:54:20.4335197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.78,38.44*4F
2024-09-22T23:54:21.4333848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.71,38.11*46
2024-09-22T23:54:22.4355953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.82,37.47*6B
2024-09-22T23:54:23.4354066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,2.96,36.86*6D
2024-09-22T23:54:24.4351693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,3.75,36.47*60
2024-09-22T23:54:25.4350253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,3.02,36.32*48
2024-09-22T23:54:26.4349186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.08,36.54*41
2024-09-22T23:54:27.4346959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.38,37.01*6F
2024-09-22T23:54:28.4344436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.59,37.52*64
2024-09-22T23:54:29.4342789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-4.93,37.93*62
2024-09-22T23:54:30.4340927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-4.91,37.99*68
2024-09-22T23:54:31.4339798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.71,37.83*40
2024-09-22T23:54:32.4336615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.01,37.77*43
2024-09-22T23:54:33.4335141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.52,37.73*4D
2024-09-22T23:54:34.4371494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.40,37.72*65
2024-09-22T23:54:35.4370223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.19,37.60*6F
2024-09-22T23:54:36.4368950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,2.02,37.35*64
2024-09-22T23:54:37.4365653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,2.58,36.97*68
2024-09-22T23:54:38.4364224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.56,36.45*68
2024-09-22T23:54:39.4383507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.26,36.14*4B
2024-09-22T23:54:40.4401882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.23,36.28*6F
2024-09-22T23:54:41.4401335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-3.98,36.91*60
2024-09-22T23:54:42.4399030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-5.88,37.75*61
2024-09-22T23:54:43.4397271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-5.90,38.33*4E
2024-09-22T23:54:44.4395535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-4.12,38.43*46
2024-09-22T23:54:45.4394396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.43,38.21*4A
2024-09-22T23:54:46.4415932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,1.16,37.82*6C
2024-09-22T23:54:47.4414083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.70,37.45*64
2024-09-22T23:54:48.4411970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,2.72,37.23*4A
2024-09-22T23:54:49.4440898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.47,37.17*49
2024-09-22T23:54:50.4439657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.16,37.24*61
2024-09-22T23:54:51.4437785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.40,37.28*42
2024-09-22T23:54:52.4436017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.88,37.15*4A
2024-09-22T23:54:53.4434003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.96,36.98*46
2024-09-22T23:54:54.4456600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.99,36.81*68
2024-09-22T23:54:55.4454613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.13,36.74*6E
2024-09-22T23:54:56.4452010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.43,36.98*69
2024-09-22T23:54:57.4322766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.37,37.29*45
2024-09-22T23:54:58.4408616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.81,37.51*44
2024-09-22T23:54:59.4406397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.81,37.58*4D
2024-09-22T23:55:00.4331966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.47,37.46*6D
2024-09-22T23:55:01.4329896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.52,37.21*60
2024-09-22T23:55:02.4327363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.60,36.98*6F
2024-09-22T23:55:03.4326403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.81,36.86*4D
2024-09-22T23:55:04.4323916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.47,36.86*67
2024-09-22T23:55:05.4322723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.73,37.03*6C
2024-09-22T23:55:06.4357551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.51,37.29*6F
2024-09-22T23:55:07.4356783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.71,37.45*48
2024-09-22T23:55:08.4354560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.54,37.43*4C
2024-09-22T23:55:09.4352645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.20,37.29*40
2024-09-22T23:55:10.4350515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.91,37.04*43
2024-09-22T23:55:11.4348796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.61,37.11*47
2024-09-22T23:55:12.4346925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,37.31*46
2024-09-22T23:55:13.4345243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.08,37.39*62
2024-09-22T23:55:14.4373881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.03,37.50*67
2024-09-22T23:55:15.4372604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.45,37.40*66
2024-09-22T23:55:16.4370089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.34,37.10*4E
2024-09-22T23:55:17.4368765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.32,36.91*41
2024-09-22T23:55:18.4366337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.25,36.86*42
2024-09-22T23:55:19.4364667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.73,36.68*42
2024-09-22T23:55:20.4363238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.38,36.35*4B
2024-09-22T23:55:21.4360699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.22,36.27*4B
2024-09-22T23:55:22.4358751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.07,36.62*4E
2024-09-22T23:55:23.4357654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.39,37.21*6E
2024-09-22T23:55:24.4355048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.01,37.70*63
2024-09-22T23:55:25.4353783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.27,37.82*46
2024-09-22T23:55:26.4351767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.03,37.70*41
2024-09-22T23:55:27.4349992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.62,37.40*42
2024-09-22T23:55:28.4347918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,36.97*44
2024-09-22T23:55:29.4346711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.74,36.66*65
2024-09-22T23:55:30.4344329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.93,36.42*43
2024-09-22T23:55:31.4341465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.98,36.36*4C
2024-09-22T23:55:32.4339590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.96,36.53*40
2024-09-22T23:55:33.4338389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.86,36.77*67
2024-09-22T23:55:34.4336412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.89,37.06*64
2024-09-22T23:55:35.4334875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.07,37.35*44
2024-09-22T23:55:36.4332688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.25,37.51*48
2024-09-22T23:55:37.4331179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.45,37.47*49
2024-09-22T23:55:38.4360321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.46,37.39*48
2024-09-22T23:55:39.4357468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.18,37.19*4C
2024-09-22T23:55:40.4355466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,37.07*4B
2024-09-22T23:55:41.4353123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.93,37.08*46
2024-09-22T23:55:42.4351957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,37.15*47
2024-09-22T23:55:43.4349593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.68,37.35*46
2024-09-22T23:55:44.4347599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,37.36*4F
2024-09-22T23:55:45.4346568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,37.18*4A
2024-09-22T23:55:46.4344505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,37.08*40
2024-09-22T23:55:47.4342280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,36.88*41
2024-09-22T23:55:48.4340960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.49,36.81*6D
2024-09-22T23:55:49.4338588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.04,36.87*69
2024-09-22T23:55:50.4336435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.05,36.94*4C
2024-09-22T23:55:51.4335324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.30,37.01*45
2024-09-22T23:55:52.4333075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.21,36.89*4B
2024-09-22T23:55:53.4331586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.33,36.80*6E
2024-09-22T23:55:54.4329003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.05,37.00*4F
2024-09-22T23:55:55.4327551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.68,37.26*6D
2024-09-22T23:55:56.4325496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.15,37.25*64
2024-09-22T23:55:57.4323383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.29,37.16*6B
2024-09-22T23:55:58.4493913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.38,37.09*4A
2024-09-22T23:55:59.4369504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.54,37.07*4A
2024-09-22T23:56:00.4367649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.82,37.05*46
2024-09-22T23:56:01.4403384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.88,36.89*4D
2024-09-22T23:56:02.4400655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.43,36.84*40
2024-09-22T23:56:03.4437927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.53,36.90*42
2024-09-22T23:56:04.4435613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.36,36.97*6C
2024-09-22T23:56:05.4465797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.64,37.14*66
2024-09-22T23:56:06.4309034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.02,37.40*41
2024-09-22T23:56:07.4462775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.14,37.55*63
2024-09-22T23:56:08.4459991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.87,37.36*47
2024-09-22T23:56:09.4458972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.75,37.01*42
2024-09-22T23:56:10.4457174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.22,36.79*48
2024-09-22T23:56:11.4455171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.85,36.80*4C
2024-09-22T23:56:12.4461681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.18,37.17*63
2024-09-22T23:56:13.4451211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.85,37.64*68
2024-09-22T23:56:14.4478621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.18,37.95*48
2024-09-22T23:56:15.4476594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.78,37.91*4F
2024-09-22T23:56:16.4345509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.68,37.62*45
2024-09-22T23:56:17.4403252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.22,37.25*64
2024-09-22T23:56:18.4401509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.56,36.83*63
2024-09-22T23:56:19.4399693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.20,36.55*69
2024-09-22T23:56:20.4397432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,36.49*4B
2024-09-22T23:56:21.4394769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.20,36.69*49
2024-09-22T23:56:22.4392965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.29,36.95*63
2024-09-22T23:56:23.4391832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.11,37.09*6D
2024-09-22T23:56:24.4427955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,37.15*44
2024-09-22T23:56:25.4426123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.04,37.25*4E
2024-09-22T23:56:26.4424703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.34,37.33*49
2024-09-22T23:56:27.4421503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.86,37.44*42
2024-09-22T23:56:28.4420519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.41,37.55*64
2024-09-22T23:56:29.4419208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.30,37.58*46
2024-09-22T23:56:30.4416307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.15,37.39*42
2024-09-22T23:56:31.4414720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.72,36.86*69
2024-09-22T23:56:32.4413123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,2.06,36.34*6A
2024-09-22T23:56:33.4410684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.93,36.09*64
2024-09-22T23:56:34.4446217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.61,36.26*4D
2024-09-22T23:56:35.4444665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.26,36.81*6C
2024-09-22T23:56:36.4442190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.77,37.46*64
2024-09-22T23:56:37.4381289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.28,37.99*44
2024-09-22T23:56:38.4378241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.78,38.18*43
2024-09-22T23:56:39.4471864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.63,37.76*43
2024-09-22T23:56:40.4376358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.51,37.18*42
2024-09-22T23:56:41.4374025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.14,36.77*60
2024-09-22T23:56:42.4373560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.15,36.53*62
2024-09-22T23:56:43.4370710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,36.70*49
2024-09-22T23:56:44.4368652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.86,36.92*4D
2024-09-22T23:56:45.4366611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.00,37.11*4A
2024-09-22T23:56:46.4363594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,37.13*4B
2024-09-22T23:56:47.4362785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.12,36.87*41
2024-09-22T23:56:48.4361172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.38,36.77*6C
2024-09-22T23:56:49.4359820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.55,36.99*63
2024-09-22T23:56:50.4357068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.61,37.24*4F
2024-09-22T23:56:51.4356047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.89,37.43*4A
2024-09-22T23:56:52.4353097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.12,37.48*49
2024-09-22T23:56:53.4351501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.81,37.48*4E
2024-09-22T23:56:54.4350249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.28,37.21*68
2024-09-22T23:56:55.4347646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.66,36.75*63
2024-09-22T23:56:56.4345769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.20,36.62*48
2024-09-22T23:56:57.4343562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.32,36.76*6C
2024-09-22T23:56:58.4341904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.71,37.08*62
2024-09-22T23:56:59.4340795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.36,37.57*60
2024-09-22T23:57:00.4494508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.19,37.98*4D
2024-09-22T23:57:01.4499264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.79,37.99*4E
2024-09-22T23:57:02.4490618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.64,37.73*4C
2024-09-22T23:57:03.4488444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.59,37.25*45
2024-09-22T23:57:04.4486315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.06,36.74*49
2024-09-22T23:57:05.4328461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.96,36.62*4E
2024-09-22T23:57:06.4326889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.02,36.77*4C
2024-09-22T23:57:07.4324179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.11,37.22*4F
2024-09-22T23:57:08.4360143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.21,37.69*6C
2024-09-22T23:57:09.4358294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.27,37.84*62
2024-09-22T23:57:10.4356371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.96,37.85*65
2024-09-22T23:57:11.4354205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.20,37.88*48
2024-09-22T23:57:12.4351577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.82,37.77*47
2024-09-22T23:57:13.4350296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.73,37.49*41
2024-09-22T23:57:14.4347207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.12,37.13*49
2024-09-22T23:57:15.4345880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.69,36.69*66
2024-09-22T23:57:16.4344572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.89,36.42*6C
2024-09-22T23:57:17.4342746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,2.70,36.58*4F
2024-09-22T23:57:18.4405020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.97,36.91*4A
2024-09-22T23:57:19.4403280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.76,37.43*68
2024-09-22T23:57:20.4400625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-4.32,37.86*69
2024-09-22T23:57:21.4399018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-5.46,38.00*47
2024-09-22T23:57:22.4425789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-4.66,37.87*43
2024-09-22T23:57:23.4423715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.46,37.59*42
2024-09-22T23:57:24.4440535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.02,37.40*4C
2024-09-22T23:57:25.4438220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.72,37.43*67
2024-09-22T23:57:26.4436579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.09,37.54*6B
2024-09-22T23:57:27.4435262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.27,37.65*65
2024-09-22T23:57:28.4433483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.03,37.66*66
2024-09-22T23:57:29.4431602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.82,37.42*40
2024-09-22T23:57:30.4428928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.18,37.04*4A
2024-09-22T23:57:31.4427443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.39,36.79*4F
2024-09-22T23:57:32.4425078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.77,36.71*62
2024-09-22T23:57:33.4423243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.31,36.89*61
2024-09-22T23:57:34.4421476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.75,37.16*68
2024-09-22T23:57:35.4419428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.76,37.40*61
2024-09-22T23:57:36.4417662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.09,37.55*47
2024-09-22T23:57:37.4415648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.96,37.53*4E
2024-09-22T23:57:38.4413509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.13,37.57*61
2024-09-22T23:57:39.4411617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.95,37.67*69
2024-09-22T23:57:40.4469545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.26,37.58*6C
2024-09-22T23:57:41.4466758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.76,37.50*64
2024-09-22T23:57:42.4465157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.40,37.33*43
2024-09-22T23:57:43.4464197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.50,36.93*44
2024-09-22T23:57:44.4547224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.15,36.67*4F
2024-09-22T23:57:45.4460471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.19,36.38*60
2024-09-22T23:57:46.4457820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.93,36.30*64
2024-09-22T23:57:47.4456361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.63,36.62*67
2024-09-22T23:57:48.4454816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.30,37.16*62
2024-09-22T23:57:49.4452070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.92,37.79*66
2024-09-22T23:57:50.4450339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.63,38.06*42
2024-09-22T23:57:51.4486322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.54,37.86*47
2024-09-22T23:57:52.4484452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.65,37.50*4B
2024-09-22T23:57:53.4482449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.81,37.23*43
2024-09-22T23:57:54.4480341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.72,37.14*4F
2024-09-22T23:57:55.4478214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.36,36.94*4A
2024-09-22T23:57:56.4379104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.16,36.64*47
2024-09-22T23:57:57.4376757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.36,36.37*4B
2024-09-22T23:57:58.4375169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.97,36.27*69
2024-09-22T23:57:59.4373016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.71,36.43*62
2024-09-22T23:58:00.4371046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.12,36.80*6E
2024-09-22T23:58:01.4367442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.98,37.17*66
2024-09-22T23:58:02.4367081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.29,37.49*4D
2024-09-22T23:58:03.4365289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.41,37.58*43
2024-09-22T23:58:04.4362991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.22,37.42*6D
2024-09-22T23:58:05.4361795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.28,37.08*6E
2024-09-22T23:58:06.4391470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.08,36.66*46
2024-09-22T23:58:07.4389186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.78,36.43*46
2024-09-22T23:58:08.4445981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.64,36.48*6B
2024-09-22T23:58:09.4444653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.28,36.83*60
2024-09-22T23:58:10.4442856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.23,37.27*65
2024-09-22T23:58:11.4441206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.45,37.63*4A
2024-09-22T23:58:12.4439083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.51,37.69*4E
2024-09-22T23:58:13.4437016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.13,37.28*6F
2024-09-22T23:58:14.4434286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.13,36.75*6D
2024-09-22T23:58:15.4433868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.49,36.44*4B
2024-09-22T23:58:16.4431581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,36.44*4B
2024-09-22T23:58:17.4429517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.42,36.62*62
2024-09-22T23:58:18.4426921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.26,36.74*63
2024-09-22T23:58:19.4425316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.81,36.92*4F
2024-09-22T23:58:20.4423762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.41,37.21*61
2024-09-22T23:58:21.4421551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.33,37.51*66
2024-09-22T23:58:22.4419990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.79,37.60*6A
2024-09-22T23:58:23.4418890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.55,37.44*4B
2024-09-22T23:58:24.4459703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.94,37.09*4A
2024-09-22T23:58:25.4458156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.64,36.70*40
2024-09-22T23:58:26.4455935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.86,36.59*4F
2024-09-22T23:58:27.4455321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.31,36.74*4A
2024-09-22T23:58:28.4452152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.18,36.86*62
2024-09-22T23:58:29.4450417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.24,36.93*40
2024-09-22T23:58:30.4447453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,36.88*49
2024-09-22T23:58:31.4445995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.81,36.90*69
2024-09-22T23:58:32.4444031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.09,37.06*6E
2024-09-22T23:58:33.4442502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.07,37.15*6A
2024-09-22T23:58:34.4440422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.14,37.32*4F
2024-09-22T23:58:35.4438544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.51,37.54*49
2024-09-22T23:58:36.4436802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.04,37.52*4A
2024-09-22T23:58:37.4434219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.28,37.29*44
2024-09-22T23:58:38.4432706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.75,36.89*4B
2024-09-22T23:58:39.4431328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.67,36.58*42
2024-09-22T23:58:40.4429069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.39,36.62*69
2024-09-22T23:58:41.4447104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.88,36.92*69
2024-09-22T23:58:42.4445187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.80,37.28*4A
2024-09-22T23:58:43.4444468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.38,37.48*4E
2024-09-22T23:58:44.4442150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.57,37.47*62
2024-09-22T23:58:45.4439768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.02,37.32*63
2024-09-22T23:58:46.4438177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.34,37.20*4D
2024-09-22T23:58:47.4437621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.84,37.21*46
2024-09-22T23:58:48.4434589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.04,37.28*4C
2024-09-22T23:58:49.4431956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.23,37.32*4C
2024-09-22T23:58:50.4430084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.70,37.25*67
2024-09-22T23:58:51.4428891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,2.13,37.08*68
2024-09-22T23:58:52.4426277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,2.39,36.88*6B
2024-09-22T23:58:53.4425011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.34,36.61*66
2024-09-22T23:58:54.4423915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.63,36.57*6C
2024-09-22T23:58:55.4421451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.63,36.78*6C
2024-09-22T23:58:56.4420542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.66,36.97*6A
2024-09-22T23:58:57.4416630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.51,37.04*61
2024-09-22T23:58:58.4415536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.55,37.16*4C
2024-09-22T23:58:59.4413374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.07,37.17*47
2024-09-22T23:59:00.4410547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.54,37.03*61
2024-09-22T23:59:01.4409112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.52,36.84*60
2024-09-22T23:59:02.4406815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.58,36.65*6D
2024-09-22T23:59:03.4405465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.65,36.72*48
2024-09-22T23:59:04.4403637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.96,37.02*67
2024-09-22T23:59:05.4401142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.67,37.46*63
2024-09-22T23:59:06.4399423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.82,37.70*41
2024-09-22T23:59:07.4396558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.71,37.53*4E
2024-09-22T23:59:08.4395824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.37,37.27*47
2024-09-22T23:59:09.4394301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.25,37.06*45
2024-09-22T23:59:10.4391056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.67,36.93*6D
2024-09-22T23:59:11.4390736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.35,36.82*6D
2024-09-22T23:59:12.4387500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.57,36.82*41
2024-09-22T23:59:13.4386180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.09,36.89*69
2024-09-22T23:59:14.4384763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.01,36.99*64
2024-09-22T23:59:15.4382783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.52,37.12*63
2024-09-22T23:59:16.4381406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-4.07,37.21*6B
2024-09-22T23:59:17.4379206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.55,37.43*66
2024-09-22T23:59:18.4377751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.83,37.61*4C
2024-09-22T23:59:19.4374330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.30,37.60*6A
2024-09-22T23:59:20.4373098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.75,37.38*69
2024-09-22T23:59:21.4371469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,2.05,37.06*6E
2024-09-22T23:59:22.4369676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.19,36.72*6F
2024-09-22T23:59:23.4367457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.34,36.52*49
2024-09-22T23:59:24.4365334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.81,36.63*4B
2024-09-22T23:59:25.4363246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.81,36.93*60
2024-09-22T23:59:26.4360892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.18,37.39*63
2024-09-22T23:59:27.4359751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.07,37.86*68
2024-09-22T23:59:28.4357693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.47,38.03*6E
2024-09-22T23:59:29.4420307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.50,37.88*49
2024-09-22T23:59:30.4418744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.12,37.56*4C
2024-09-22T23:59:31.4417557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,1.37,37.24*69
2024-09-22T23:59:32.4414686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,2.15,36.91*66
2024-09-22T23:59:33.4412330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.67,36.70*6F
2024-09-22T23:59:34.4411279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.37,36.54*4A
2024-09-22T23:59:35.4409281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.38,36.54*61
2024-09-22T23:59:36.4429795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.92,36.82*68
2024-09-22T23:59:37.4426906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.52,37.30*65
2024-09-22T23:59:38.4425893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.93,37.77*42
2024-09-22T23:59:39.4423442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.51,37.84*46
2024-09-22T23:59:40.4448272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.21,37.52*4C
2024-09-22T23:59:41.4446405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.34,37.20*62
2024-09-22T23:59:42.4443202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.26,36.99*63
2024-09-22T23:59:43.4441609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.05,36.81*47
2024-09-22T23:59:44.4447993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,36.65*41
2024-09-22T23:59:45.4438172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.59,36.55*40
2024-09-22T23:59:46.4436032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.05,36.77*61
2024-09-22T23:59:47.4496144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.55,37.25*62
2024-09-22T23:59:48.4494878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.69,37.55*47
2024-09-22T23:59:49.4492983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.25,37.51*4F
2024-09-22T23:59:50.4490824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.82,37.26*46
2024-09-22T23:59:51.4489787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.67,36.84*41
2024-09-22T23:59:52.4404598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.71,36.47*48
2024-09-22T23:59:53.4402387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.70,36.25*65
2024-09-22T23:59:54.4400904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.65,36.37*66
2024-09-22T23:59:55.4399653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.80,36.73*68
2024-09-22T23:59:56.4396949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.02,37.15*67
2024-09-22T23:59:57.4394721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.25,37.44*4A
2024-09-22T23:59:58.4393420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.31,37.47*47
2024-09-22T23:59:59.4391048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.12,37.35*48